Transaction in Own Shares

RNS Number : 9528P

Standard Life Aberdeen plc

14 February 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

14 February 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 13^th February 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	13th February 2019
Number of ordinary shares purchased	899,301
Highest price paid per shares (pence)	252.45
Lowest price paid per share (pence)	247.35
Average price paid per share (pence)	250.53

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

13 February 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:00:19	London Stock Exchange	1085	248.35	E0cwmzYXQA3G
08:02:38	London Stock Exchange	923	247.35	E0cwmzYXQDPm
08:08:29	London Stock Exchange	3600	248.65	E0cwmzYXQJB7
08:08:29	London Stock Exchange	438	248.65	E0cwmzYXQJB9
08:08:30	London Stock Exchange	8	248.70	E0cwmzYXQJFH
08:08:32	London Stock Exchange	718	248.60	E0cwmzYXQJJ5
08:08:32	London Stock Exchange	1800	248.60	E0cwmzYXQJJ8
08:08:32	London Stock Exchange	1644	248.60	E0cwmzYXQJJD
08:08:32	London Stock Exchange	1000	248.70	E0cwmzYXQJJi
08:08:32	London Stock Exchange	1091	248.70	E0cwmzYXQJJk
08:08:32	London Stock Exchange	367	248.70	E0cwmzYXQJJm
08:08:32	London Stock Exchange	152	248.70	E0cwmzYXQJJo
08:08:32	London Stock Exchange	1000	248.70	E0cwmzYXQJJq
08:08:32	London Stock Exchange	1000	248.75	E0cwmzYXQJJs
08:08:32	London Stock Exchange	1091	248.75	E0cwmzYXQJJu
08:08:32	London Stock Exchange	950	248.75	E0cwmzYXQJJw
08:08:32	London Stock Exchange	386	248.75	E0cwmzYXQJJy
08:09:42	London Stock Exchange	890	248.55	E0cwmzYXQKha
08:10:15	London Stock Exchange	1125	248.30	E0cwmzYXQLbd
08:12:01	London Stock Exchange	4077	249.35	E0cwmzYXQO7A
08:13:24	London Stock Exchange	2191	249.60	E0cwmzYXQPdd
08:14:23	London Stock Exchange	1098	249.50	E0cwmzYXQQwj
08:14:23	London Stock Exchange	376	249.50	E0cwmzYXQQwl
08:14:36	London Stock Exchange	2000	249.40	E0cwmzYXQRAg
08:14:44	London Stock Exchange	1097	249.40	E0cwmzYXQRN7
08:16:18	London Stock Exchange	927	249.50	E0cwmzYXQTgQ
08:16:18	London Stock Exchange	54	249.50	E0cwmzYXQTgS
08:16:18	London Stock Exchange	969	249.50	E0cwmzYXQThL
08:17:01	London Stock Exchange	676	249.55	E0cwmzYXQUZ8
08:17:01	London Stock Exchange	483	249.55	E0cwmzYXQUZA
08:17:04	London Stock Exchange	7	249.45	E0cwmzYXQUgk
08:18:27	London Stock Exchange	1000	249.50	E0cwmzYXQWkI
08:18:27	London Stock Exchange	13	249.50	E0cwmzYXQWkK
08:18:27	London Stock Exchange	79	249.50	E0cwmzYXQWkM
08:18:27	London Stock Exchange	563	249.50	E0cwmzYXQWkO
08:18:27	London Stock Exchange	1500	249.55	E0cwmzYXQWkQ
08:18:27	London Stock Exchange	41	249.55	E0cwmzYXQWkS
08:18:27	London Stock Exchange	42	249.55	E0cwmzYXQWkU
08:18:29	London Stock Exchange	33	249.50	E0cwmzYXQWtn
08:18:30	London Stock Exchange	428	249.50	E0cwmzYXQWxF
08:18:40	London Stock Exchange	1023	249.35	E0cwmzYXQXF1
08:18:40	London Stock Exchange	414	249.35	E0cwmzYXQXF6
08:18:41	London Stock Exchange	858	249.25	E0cwmzYXQXJV
08:18:41	London Stock Exchange	197	249.25	E0cwmzYXQXJX
08:18:42	London Stock Exchange	715	249.15	E0cwmzYXQXM0
08:18:42	London Stock Exchange	172	249.15	E0cwmzYXQXM3
08:19:13	London Stock Exchange	481	249.25	E0cwmzYXQXvC
08:19:13	London Stock Exchange	147	249.25	E0cwmzYXQXvE
08:19:13	London Stock Exchange	706	249.25	E0cwmzYXQXvI
08:19:52	London Stock Exchange	87	249.10	E0cwmzYXQYki
08:19:52	London Stock Exchange	2432	249.10	E0cwmzYXQYkk
08:21:26	London Stock Exchange	874	249.25	E0cwmzYXQaZE
08:22:12	London Stock Exchange	873	249.35	E0cwmzYXQbMy
08:22:25	London Stock Exchange	2616	249.00	E0cwmzYXQbgC
08:22:25	London Stock Exchange	1490	249.00	E0cwmzYXQbgF
08:25:16	London Stock Exchange	1	249.35	E0cwmzYXQem7
08:26:28	London Stock Exchange	1131	249.30	E0cwmzYXQgMs
08:26:28	London Stock Exchange	1000	249.30	E0cwmzYXQgNe
08:26:28	London Stock Exchange	131	249.30	E0cwmzYXQgNm
08:26:28	London Stock Exchange	1000	249.30	E0cwmzYXQgO5
08:27:31	London Stock Exchange	1000	249.30	E0cwmzYXQhRf
08:28:03	London Stock Exchange	1335	249.15	E0cwmzYXQi4m
08:28:13	London Stock Exchange	1335	249.15	E0cwmzYXQiD7
08:28:13	London Stock Exchange	1500	249.10	E0cwmzYXQiDe
08:28:13	London Stock Exchange	139	249.15	E0cwmzYXQiDg
08:28:33	London Stock Exchange	144	249.15	E0cwmzYXQiWc
08:28:47	London Stock Exchange	1000	249.15	E0cwmzYXQilD
08:29:08	London Stock Exchange	849	249.15	E0cwmzYXQj9n
08:30:09	London Stock Exchange	652	249.30	E0cwmzYXQkJS
08:30:09	London Stock Exchange	674	249.30	E0cwmzYXQkJa
08:30:14	London Stock Exchange	1193	249.05	E0cwmzYXQkO4
08:30:45	London Stock Exchange	935	249.10	E0cwmzYXQl43
08:30:45	London Stock Exchange	1000	249.05	E0cwmzYXQl56
08:30:45	London Stock Exchange	336	249.05	E0cwmzYXQl58
08:31:18	London Stock Exchange	864	249.15	E0cwmzYXQlkL
08:31:27	London Stock Exchange	1786	249.05	E0cwmzYXQlwH
08:31:57	London Stock Exchange	1217	249.05	E0cwmzYXQmOa
08:33:22	London Stock Exchange	1870	249.00	E0cwmzYXQnir
08:34:19	London Stock Exchange	875	249.00	E0cwmzYXQola
08:34:49	London Stock Exchange	2201	249.00	E0cwmzYXQpMK
08:35:02	London Stock Exchange	1015	249.05	E0cwmzYXQpjG
08:35:34	London Stock Exchange	3730	249.15	E0cwmzYXQqRe
08:37:10	London Stock Exchange	982	249.15	E0cwmzYXQrq0
08:39:28	London Stock Exchange	1000	249.10	E0cwmzYXQtzL
08:39:53	London Stock Exchange	978	248.95	E0cwmzYXQuNR
08:40:40	London Stock Exchange	337	249.00	E0cwmzYXQvJX
08:40:42	London Stock Exchange	39	249.00	E0cwmzYXQvLm
08:42:29	London Stock Exchange	2359	249.00	E0cwmzYXQwXb
08:42:29	London Stock Exchange	900	249.00	E0cwmzYXQwXh
08:42:29	London Stock Exchange	689	249.00	E0cwmzYXQwXj
08:42:42	London Stock Exchange	1000	249.00	E0cwmzYXQwob
08:42:42	London Stock Exchange	80	249.00	E0cwmzYXQwod
08:42:42	London Stock Exchange	162	249.00	E0cwmzYXQwof
08:43:21	London Stock Exchange	1698	249.00	E0cwmzYXQxIe
08:44:33	London Stock Exchange	1000	249.05	E0cwmzYXQyD1
08:44:33	London Stock Exchange	260	249.10	E0cwmzYXQyD3
08:44:33	London Stock Exchange	39	249.10	E0cwmzYXQyD5
08:45:12	London Stock Exchange	1500	248.95	E0cwmzYXQynq
08:46:44	London Stock Exchange	4004	248.95	E0cwmzYXR0Sc
08:46:44	London Stock Exchange	1	248.95	E0cwmzYXR0Se
08:49:12	London Stock Exchange	3871	249.40	E0cwmzYXR36f
08:50:13	London Stock Exchange	467	249.40	E0cwmzYXR4OU
08:51:02	London Stock Exchange	2690	249.40	E0cwmzYXR5Pj
08:51:02	London Stock Exchange	21	249.40	E0cwmzYXR5Pl
08:51:13	London Stock Exchange	706	249.30	E0cwmzYXR5em
08:51:13	London Stock Exchange	152	249.30	E0cwmzYXR5es
08:51:25	London Stock Exchange	11	249.30	E0cwmzYXR5oa
08:51:25	London Stock Exchange	1000	249.20	E0cwmzYXR5pj
08:51:25	London Stock Exchange	900	249.20	E0cwmzYXR5pl
08:51:25	London Stock Exchange	78	249.20	E0cwmzYXR5pn
08:55:05	London Stock Exchange	1800	249.20	E0cwmzYXR9yM
08:55:05	London Stock Exchange	723	249.20	E0cwmzYXR9yO
08:55:58	London Stock Exchange	549	249.25	E0cwmzYXRAwa
08:55:58	London Stock Exchange	717	249.25	E0cwmzYXRAwc
08:55:58	London Stock Exchange	983	249.25	E0cwmzYXRAy7
08:58:55	London Stock Exchange	1082	249.10	E0cwmzYXRELO
09:00:06	London Stock Exchange	856	249.15	E0cwmzYXRFa4
09:03:10	London Stock Exchange	1368	249.35	E0cwmzYXRIT5
09:04:03	London Stock Exchange	652	249.45	E0cwmzYXRJGm
09:04:03	London Stock Exchange	197	249.45	E0cwmzYXRJGo
09:04:36	London Stock Exchange	890	249.45	E0cwmzYXRJvT
09:04:36	London Stock Exchange	895	249.45	E0cwmzYXRJw6
09:04:41	London Stock Exchange	2824	249.35	E0cwmzYXRK28
09:05:07	London Stock Exchange	186	249.30	E0cwmzYXRKaj
09:05:07	London Stock Exchange	1482	249.30	E0cwmzYXRKau
09:05:07	London Stock Exchange	626	249.10	E0cwmzYXRKdD
09:05:07	London Stock Exchange	611	249.15	E0cwmzYXRKdF
09:07:49	London Stock Exchange	1615	249.00	E0cwmzYXRMuy
09:10:38	London Stock Exchange	1296	249.00	E0cwmzYXRPWL
09:10:38	London Stock Exchange	1000	248.95	E0cwmzYXRPXO
09:10:38	London Stock Exchange	1500	249.00	E0cwmzYXRPXQ
09:10:38	London Stock Exchange	81	249.00	E0cwmzYXRPXS
09:10:38	London Stock Exchange	1042	249.00	E0cwmzYXRPXU
09:11:57	London Stock Exchange	1083	249.05	E0cwmzYXRQsn
09:15:11	London Stock Exchange	381	249.05	E0cwmzYXRTQ5
09:15:11	London Stock Exchange	2010	249.05	E0cwmzYXRTQ7
09:15:11	London Stock Exchange	1000	249.05	E0cwmzYXRTQW
09:15:11	London Stock Exchange	1346	249.05	E0cwmzYXRTQn
09:17:16	London Stock Exchange	1000	249.05	E0cwmzYXRVO6
09:17:16	London Stock Exchange	323	249.05	E0cwmzYXRVO8
09:18:15	London Stock Exchange	311	249.00	E0cwmzYXRVuM
09:18:15	London Stock Exchange	2403	249.00	E0cwmzYXRVuO
09:19:31	London Stock Exchange	998	248.95	E0cwmzYXRWka
09:19:31	London Stock Exchange	998	248.95	E0cwmzYXRWl8
09:20:11	London Stock Exchange	183	249.00	E0cwmzYXRXKY
09:20:56	London Stock Exchange	2462	249.00	E0cwmzYXRXzd
09:21:01	London Stock Exchange	1266	248.90	E0cwmzYXRYDN
09:21:35	London Stock Exchange	1216	248.70	E0cwmzYXRZAv
09:24:50	London Stock Exchange	1502	248.85	E0cwmzYXRcKg
09:24:50	London Stock Exchange	1000	248.85	E0cwmzYXRcL0
09:24:50	London Stock Exchange	673	248.85	E0cwmzYXRcL2
09:26:12	London Stock Exchange	2860	248.80	E0cwmzYXRdEZ
09:26:12	London Stock Exchange	940	248.80	E0cwmzYXRdEe
09:26:13	London Stock Exchange	583	248.80	E0cwmzYXRdHX
09:26:13	London Stock Exchange	953	248.80	E0cwmzYXRdHZ
09:26:41	London Stock Exchange	1101	248.95	E0cwmzYXRdpw
09:27:18	London Stock Exchange	1339	249.00	E0cwmzYXReLb
09:30:03	London Stock Exchange	900	249.00	E0cwmzYXRgRM
09:30:03	London Stock Exchange	1800	249.00	E0cwmzYXRgRO
09:30:03	London Stock Exchange	1496	249.00	E0cwmzYXRgRR
09:30:54	London Stock Exchange	895	248.90	E0cwmzYXRhCw
09:31:55	London Stock Exchange	1692	248.90	E0cwmzYXRhsn
09:33:13	London Stock Exchange	1526	249.10	E0cwmzYXRj1U
09:33:28	London Stock Exchange	1239	249.00	E0cwmzYXRjKG
09:35:04	London Stock Exchange	1000	248.85	E0cwmzYXRkfg
09:35:04	London Stock Exchange	104	248.85	E0cwmzYXRkfi
09:37:11	London Stock Exchange	1203	249.05	E0cwmzYXRm51
09:37:45	London Stock Exchange	1000	249.00	E0cwmzYXRmT5
09:37:45	London Stock Exchange	766	249.00	E0cwmzYXRmT7
09:38:44	London Stock Exchange	929	249.20	E0cwmzYXRn3J
09:40:18	London Stock Exchange	81	249.30	E0cwmzYXRnnb
09:40:57	London Stock Exchange	1000	249.25	E0cwmzYXRo8e
09:42:18	London Stock Exchange	1414	249.60	E0cwmzYXRpCR
09:42:33	London Stock Exchange	1392	249.55	E0cwmzYXRpSn
09:42:33	London Stock Exchange	2150	249.55	E0cwmzYXRpSp
09:43:38	London Stock Exchange	2403	249.65	E0cwmzYXRqR2
09:44:49	London Stock Exchange	1000	249.70	E0cwmzYXRrTq
09:44:49	London Stock Exchange	214	249.70	E0cwmzYXRrTs
09:45:16	London Stock Exchange	3081	249.70	E0cwmzYXRrwo
09:45:52	London Stock Exchange	1062	249.65	E0cwmzYXRsOM
09:46:44	London Stock Exchange	1372	249.65	E0cwmzYXRsuE
09:46:44	London Stock Exchange	327	249.65	E0cwmzYXRsv8
09:47:53	London Stock Exchange	1188	249.60	E0cwmzYXRtyr
09:47:53	London Stock Exchange	99	249.60	E0cwmzYXRtyt
09:49:26	London Stock Exchange	1326	249.45	E0cwmzYXRvAQ
09:49:30	London Stock Exchange	1175	249.30	E0cwmzYXRvDw
09:49:30	London Stock Exchange	1000	249.05	E0cwmzYXRvHk
09:49:30	London Stock Exchange	474	249.05	E0cwmzYXRvHm
09:49:30	London Stock Exchange	127	249.05	E0cwmzYXRvHx
09:52:36	London Stock Exchange	271	249.00	E0cwmzYXRxLq
09:55:42	London Stock Exchange	415	249.40	E0cwmzYXRzUh
09:55:42	London Stock Exchange	3409	249.40	E0cwmzYXRzUl
09:55:42	London Stock Exchange	1000	249.20	E0cwmzYXRzYv
09:55:43	London Stock Exchange	1000	249.05	E0cwmzYXRzas
09:55:43	London Stock Exchange	84	249.05	E0cwmzYXRzau
09:57:38	London Stock Exchange	1000	249.30	E0cwmzYXS1AU
09:58:48	London Stock Exchange	738	249.30	E0cwmzYXS207
09:58:56	London Stock Exchange	518	249.40	E0cwmzYXS2CH
09:59:13	London Stock Exchange	1000	249.40	E0cwmzYXS2Kl
10:00:18	London Stock Exchange	1800	249.50	E0cwmzYXS3Su
10:00:18	London Stock Exchange	2000	249.50	E0cwmzYXS3Sw
10:01:08	London Stock Exchange	2373	249.45	E0cwmzYXS47T
10:04:06	London Stock Exchange	1000	249.50	E0cwmzYXS5m8
10:04:09	London Stock Exchange	1000	249.50	E0cwmzYXS5nq
10:04:09	London Stock Exchange	1107	249.50	E0cwmzYXS5ns
10:05:01	London Stock Exchange	1000	249.55	E0cwmzYXS6Pq
10:05:07	London Stock Exchange	649	249.70	E0cwmzYXS6Xp
10:05:22	London Stock Exchange	1116	249.65	E0cwmzYXS6ng
10:05:24	London Stock Exchange	1366	249.65	E0cwmzYXS6qY
10:06:03	London Stock Exchange	2689	249.60	E0cwmzYXS7JA
10:07:37	London Stock Exchange	2164	249.60	E0cwmzYXS8bK
10:07:37	London Stock Exchange	1469	249.60	E0cwmzYXS8bM
10:09:17	London Stock Exchange	1305	249.75	E0cwmzYXS9pM
10:09:17	London Stock Exchange	1000	249.70	E0cwmzYXS9q0
10:09:17	London Stock Exchange	359	249.70	E0cwmzYXS9q2
10:09:42	London Stock Exchange	861	249.65	E0cwmzYXSA8X
10:09:43	London Stock Exchange	535	249.65	E0cwmzYXSA9f
10:09:43	London Stock Exchange	326	249.65	E0cwmzYXSA9h
10:10:44	London Stock Exchange	1286	249.45	E0cwmzYXSB9r
10:12:20	London Stock Exchange	1464	249.40	E0cwmzYXSCDh
10:14:09	London Stock Exchange	1808	249.50	E0cwmzYXSDgs
10:14:09	London Stock Exchange	528	249.50	E0cwmzYXSDgu
10:16:48	London Stock Exchange	35	249.50	E0cwmzYXSFpC
10:16:53	London Stock Exchange	1000	249.50	E0cwmzYXSFqT
10:17:07	London Stock Exchange	856	249.50	E0cwmzYXSG07
10:18:31	London Stock Exchange	1000	249.55	E0cwmzYXSGlg
10:19:24	London Stock Exchange	1000	249.70	E0cwmzYXSHJs
10:19:34	London Stock Exchange	1000	249.65	E0cwmzYXSHQo
10:19:34	London Stock Exchange	1500	249.65	E0cwmzYXSHQq
10:20:22	London Stock Exchange	47	249.70	E0cwmzYXSI67
10:20:22	London Stock Exchange	900	249.70	E0cwmzYXSI69
10:22:18	London Stock Exchange	1285	249.75	E0cwmzYXSJca
10:22:18	London Stock Exchange	2428	249.75	E0cwmzYXSJcc
10:23:30	London Stock Exchange	497	249.80	E0cwmzYXSKNb
10:23:35	London Stock Exchange	497	249.80	E0cwmzYXSKRI
10:23:38	London Stock Exchange	497	249.80	E0cwmzYXSKSZ
10:23:57	London Stock Exchange	497	249.80	E0cwmzYXSKh3
10:24:15	London Stock Exchange	497	249.80	E0cwmzYXSKvS
10:24:22	London Stock Exchange	145	249.80	E0cwmzYXSKyW
10:24:24	London Stock Exchange	3421	249.80	E0cwmzYXSL17
10:24:24	London Stock Exchange	382	249.80	E0cwmzYXSL1G
10:25:22	London Stock Exchange	437	249.65	E0cwmzYXSLfZ
10:25:22	London Stock Exchange	400	249.65	E0cwmzYXSLfb
10:25:22	London Stock Exchange	548	249.65	E0cwmzYXSLfd
10:26:54	London Stock Exchange	861	249.60	E0cwmzYXSMih
10:26:54	London Stock Exchange	35	249.60	E0cwmzYXSMik
10:30:19	London Stock Exchange	1584	249.45	E0cwmzYXSPCh
10:30:35	London Stock Exchange	3302	249.40	E0cwmzYXSPQ9
10:30:35	London Stock Exchange	1000	249.40	E0cwmzYXSPR1
10:30:35	London Stock Exchange	545	249.40	E0cwmzYXSPR3
10:31:45	London Stock Exchange	1489	249.45	E0cwmzYXSQFr
10:31:45	London Stock Exchange	797	249.45	E0cwmzYXSQFt
10:31:45	London Stock Exchange	1000	249.45	E0cwmzYXSQGI
10:36:06	London Stock Exchange	810	249.75	E0cwmzYXSSuD
10:37:49	London Stock Exchange	104	249.70	E0cwmzYXSUB5
10:42:31	London Stock Exchange	1500	249.60	E0cwmzYXSX0I
10:42:31	London Stock Exchange	1000	249.65	E0cwmzYXSX0K
10:42:43	London Stock Exchange	1000	249.75	E0cwmzYXSX7b
10:46:21	London Stock Exchange	2953	249.95	E0cwmzYXSZTg
10:46:21	London Stock Exchange	1212	249.95	E0cwmzYXSZTj
10:46:21	London Stock Exchange	1000	250.00	E0cwmzYXSZUG
10:46:21	London Stock Exchange	150	250.00	E0cwmzYXSZUI
10:46:21	London Stock Exchange	552	250.00	E0cwmzYXSZUK
10:46:21	London Stock Exchange	1000	250.00	E0cwmzYXSZUM
10:46:56	London Stock Exchange	1000	250.00	E0cwmzYXSZvX
10:48:26	London Stock Exchange	1000	249.85	E0cwmzYXSans
10:48:48	London Stock Exchange	1000	249.85	E0cwmzYXSb29
10:51:03	London Stock Exchange	1000	249.90	E0cwmzYXScaL
10:51:13	London Stock Exchange	2209	249.90	E0cwmzYXScia
10:51:33	London Stock Exchange	2383	249.85	E0cwmzYXSd2R
10:51:34	London Stock Exchange	1500	249.85	E0cwmzYXSd2v
10:51:34	London Stock Exchange	1030	249.85	E0cwmzYXSd2x
10:52:43	London Stock Exchange	1000	249.85	E0cwmzYXSdh3
10:56:10	London Stock Exchange	3856	249.80	E0cwmzYXSfgU
10:57:41	London Stock Exchange	1546	249.80	E0cwmzYXSgcp
11:00:23	London Stock Exchange	1000	250.00	E0cwmzYXSiku
11:00:23	London Stock Exchange	67	250.00	E0cwmzYXSikw
11:02:46	London Stock Exchange	3073	250.10	E0cwmzYXSl3g
11:05:15	London Stock Exchange	923	250.10	E0cwmzYXSn0g
11:05:15	London Stock Exchange	1000	250.10	E0cwmzYXSn1T
11:05:15	London Stock Exchange	842	250.10	E0cwmzYXSn1V
11:05:47	London Stock Exchange	4203	250.10	E0cwmzYXSnW1
11:09:09	London Stock Exchange	598	250.05	E0cwmzYXSq04
11:09:09	London Stock Exchange	769	250.05	E0cwmzYXSq0D
11:09:24	London Stock Exchange	739	250.00	E0cwmzYXSqML
11:09:24	London Stock Exchange	1800	250.00	E0cwmzYXSqMQ
11:09:24	London Stock Exchange	291	250.00	E0cwmzYXSqMi
11:18:56	London Stock Exchange	1377	250.15	E0cwmzYXSxhO
11:18:56	London Stock Exchange	2711	250.15	E0cwmzYXSxhR
11:18:56	London Stock Exchange	951	250.15	E0cwmzYXSxiR
11:18:56	London Stock Exchange	1500	250.15	E0cwmzYXSxiT
11:18:56	London Stock Exchange	193	250.15	E0cwmzYXSxiV
11:20:14	London Stock Exchange	1000	250.15	E0cwmzYXSySh
11:20:14	London Stock Exchange	442	250.15	E0cwmzYXSySj
11:20:14	London Stock Exchange	325	250.20	E0cwmzYXSySl
11:20:15	London Stock Exchange	323	250.20	E0cwmzYXSyTW
11:21:12	London Stock Exchange	964	250.40	E0cwmzYXSzMr
11:21:15	London Stock Exchange	1000	250.40	E0cwmzYXSzPf
11:21:16	London Stock Exchange	698	250.40	E0cwmzYXSzR7
11:21:59	London Stock Exchange	1000	250.40	E0cwmzYXT00S
11:21:59	London Stock Exchange	260	250.40	E0cwmzYXT00U
11:21:59	London Stock Exchange	35	250.45	E0cwmzYXT00W
11:22:25	London Stock Exchange	2612	250.40	E0cwmzYXT0Le
11:22:25	London Stock Exchange	1078	250.40	E0cwmzYXT0M4
11:27:49	London Stock Exchange	14	250.30	E0cwmzYXT3Lg
11:28:04	London Stock Exchange	631	250.30	E0cwmzYXT3YQ
11:28:04	London Stock Exchange	1067	250.30	E0cwmzYXT3Ya
11:28:04	London Stock Exchange	999	250.30	E0cwmzYXT3Yn
11:28:05	London Stock Exchange	326	250.25	E0cwmzYXT3Z4
11:28:05	London Stock Exchange	1280	250.25	E0cwmzYXT3ZA
11:28:05	London Stock Exchange	1000	250.25	E0cwmzYXT3ZQ
11:28:05	London Stock Exchange	606	250.25	E0cwmzYXT3Zb
11:28:13	London Stock Exchange	1121	250.00	E0cwmzYXT3gG
11:28:13	London Stock Exchange	909	250.00	E0cwmzYXT3gK
11:34:05	London Stock Exchange	1000	250.45	E0cwmzYXT846
11:34:05	London Stock Exchange	4806	250.50	E0cwmzYXT848
11:34:05	London Stock Exchange	35	250.50	E0cwmzYXT84A
11:34:05	London Stock Exchange	754	250.50	E0cwmzYXT84C
11:34:24	London Stock Exchange	3671	250.40	E0cwmzYXT8Ld
11:34:24	London Stock Exchange	177	250.40	E0cwmzYXT8Lf
11:34:24	London Stock Exchange	1500	250.40	E0cwmzYXT8MF
11:34:24	London Stock Exchange	466	250.40	E0cwmzYXT8MH
11:36:23	London Stock Exchange	1736	250.35	E0cwmzYXT9Se
11:36:28	London Stock Exchange	906	250.15	E0cwmzYXT9Y0
11:37:04	London Stock Exchange	1000	250.50	E0cwmzYXTAE7
11:37:04	London Stock Exchange	152	250.50	E0cwmzYXTAE9
11:37:55	London Stock Exchange	1000	250.50	E0cwmzYXTAf0
11:37:55	London Stock Exchange	1385	250.50	E0cwmzYXTAf2
11:37:57	London Stock Exchange	44	250.50	E0cwmzYXTAgp
11:38:12	London Stock Exchange	1402	250.45	E0cwmzYXTApw
11:38:12	London Stock Exchange	1000	250.45	E0cwmzYXTAqs
11:38:12	London Stock Exchange	1135	250.45	E0cwmzYXTAqu
11:38:39	London Stock Exchange	1000	250.60	E0cwmzYXTBFZ
11:38:39	London Stock Exchange	3107	250.60	E0cwmzYXTBFb
11:38:44	London Stock Exchange	3830	250.60	E0cwmzYXTBKF
11:44:12	London Stock Exchange	3021	250.60	E0cwmzYXTEac
11:44:30	London Stock Exchange	907	250.60	E0cwmzYXTExf
11:44:33	London Stock Exchange	847	250.55	E0cwmzYXTF0b
11:44:33	London Stock Exchange	1800	250.55	E0cwmzYXTF0d
11:44:33	London Stock Exchange	800	250.65	E0cwmzYXTF1h
11:44:33	London Stock Exchange	110	250.65	E0cwmzYXTF1j
11:44:33	London Stock Exchange	6	250.65	E0cwmzYXTF1l
11:45:21	London Stock Exchange	2400	250.45	E0cwmzYXTFcH
11:48:38	London Stock Exchange	1931	250.40	E0cwmzYXTI30
11:48:38	London Stock Exchange	978	250.40	E0cwmzYXTI34
11:48:38	London Stock Exchange	1064	250.35	E0cwmzYXTI4T
11:48:38	London Stock Exchange	188	250.35	E0cwmzYXTI4V
11:53:33	London Stock Exchange	1537	250.35	E0cwmzYXTLTH
11:55:50	London Stock Exchange	1058	250.35	E0cwmzYXTN3Y
11:56:55	London Stock Exchange	862	250.25	E0cwmzYXTONF
11:58:05	London Stock Exchange	2184	250.05	E0cwmzYXTQTV
12:05:08	London Stock Exchange	1498	249.70	E0cwmzYXTYr3
12:05:26	London Stock Exchange	851	249.60	E0cwmzYXTZ66
12:08:14	London Stock Exchange	1685	249.80	E0cwmzYXTauT
12:08:14	London Stock Exchange	380	249.75	E0cwmzYXTavT
12:08:14	London Stock Exchange	1128	249.75	E0cwmzYXTavV
12:08:14	London Stock Exchange	564	249.80	E0cwmzYXTavX
12:10:00	London Stock Exchange	2956	249.60	E0cwmzYXTc27
12:10:00	London Stock Exchange	115	249.60	E0cwmzYXTc2F
12:10:18	London Stock Exchange	1181	249.50	E0cwmzYXTcMw
12:10:18	London Stock Exchange	2393	249.50	E0cwmzYXTcMy
12:16:03	London Stock Exchange	1388	249.05	E0cwmzYXThGV
12:20:10	London Stock Exchange	2164	249.20	E0cwmzYXTkIs
12:20:10	London Stock Exchange	1639	249.20	E0cwmzYXTkIv
12:25:09	London Stock Exchange	1000	249.15	E0cwmzYXTo8S
12:27:13	London Stock Exchange	2023	249.10	E0cwmzYXTpFO
12:27:13	London Stock Exchange	1358	249.10	E0cwmzYXTpFQ
12:27:13	London Stock Exchange	1000	249.05	E0cwmzYXTpGX
12:27:13	London Stock Exchange	642	249.05	E0cwmzYXTpGZ
12:27:18	London Stock Exchange	1946	248.95	E0cwmzYXTpJE
12:27:39	London Stock Exchange	488	248.90	E0cwmzYXTpWV
12:27:39	London Stock Exchange	734	248.90	E0cwmzYXTpWi
12:28:45	London Stock Exchange	840	248.75	E0cwmzYXTqBE
12:34:26	London Stock Exchange	1000	249.10	E0cwmzYXTtgu
12:34:26	London Stock Exchange	53	249.10	E0cwmzYXTtgw
12:37:42	London Stock Exchange	963	249.20	E0cwmzYXTvwV
12:38:45	London Stock Exchange	1006	249.25	E0cwmzYXTwfM
12:39:25	London Stock Exchange	1240	249.25	E0cwmzYXTxJN
12:39:25	London Stock Exchange	809	249.25	E0cwmzYXTxJP
12:39:25	London Stock Exchange	1000	249.25	E0cwmzYXTxLe
12:39:25	London Stock Exchange	135	249.25	E0cwmzYXTxLl
12:41:04	London Stock Exchange	12	249.40	E0cwmzYXTybg
12:41:04	London Stock Exchange	619	249.40	E0cwmzYXTybi
12:41:33	London Stock Exchange	946	249.35	E0cwmzYXTz9s
12:41:54	London Stock Exchange	879	249.40	E0cwmzYXTzKK
12:43:02	London Stock Exchange	1000	249.50	E0cwmzYXU0Lf
12:45:03	London Stock Exchange	1075	249.65	E0cwmzYXU1oP
12:45:59	London Stock Exchange	1514	249.60	E0cwmzYXU2Om
12:47:47	London Stock Exchange	2399	249.45	E0cwmzYXU3ye
12:47:47	London Stock Exchange	1462	249.45	E0cwmzYXU3yg
12:47:47	London Stock Exchange	1600	249.45	E0cwmzYXU3zS
12:47:47	London Stock Exchange	450	249.50	E0cwmzYXU3zU
12:49:37	London Stock Exchange	1746	249.30	E0cwmzYXU5Qr
12:53:34	London Stock Exchange	1000	249.45	E0cwmzYXU8DF
12:53:34	London Stock Exchange	357	249.45	E0cwmzYXU8DH
12:58:19	London Stock Exchange	401	249.75	E0cwmzYXUB1K
12:59:26	London Stock Exchange	255	249.85	E0cwmzYXUBoa
12:59:26	London Stock Exchange	915	249.85	E0cwmzYXUBoc
12:59:26	London Stock Exchange	1170	249.85	E0cwmzYXUBpO
13:00:16	London Stock Exchange	1417	249.90	E0cwmzYXUCBB
13:00:17	London Stock Exchange	1000	249.90	E0cwmzYXUCBz
13:00:17	London Stock Exchange	852	249.90	E0cwmzYXUCC1
13:00:17	London Stock Exchange	640	249.90	E0cwmzYXUCC3
13:00:21	London Stock Exchange	1719	249.80	E0cwmzYXUCEi
13:01:38	London Stock Exchange	1330	249.80	E0cwmzYXUDAe
13:05:23	London Stock Exchange	1019	249.65	E0cwmzYXUFVy
13:06:25	London Stock Exchange	563	249.60	E0cwmzYXUGPA
13:06:25	London Stock Exchange	1321	249.65	E0cwmzYXUGPC
13:06:40	London Stock Exchange	1458	249.70	E0cwmzYXUGZh
13:07:10	London Stock Exchange	1000	249.60	E0cwmzYXUGvQ
13:09:00	London Stock Exchange	1148	249.40	E0cwmzYXUHyg
13:09:11	London Stock Exchange	255	249.40	E0cwmzYXUI7w
13:09:11	London Stock Exchange	1100	249.40	E0cwmzYXUI7y
13:12:06	London Stock Exchange	984	249.35	E0cwmzYXUJbA
13:13:16	London Stock Exchange	886	249.45	E0cwmzYXUKBs
13:16:56	London Stock Exchange	1000	249.45	E0cwmzYXUMXa
13:17:11	London Stock Exchange	984	249.45	E0cwmzYXUMf2
13:17:14	London Stock Exchange	719	249.40	E0cwmzYXUMgI
13:17:19	London Stock Exchange	843	249.40	E0cwmzYXUMhJ
13:18:48	London Stock Exchange	436	249.40	E0cwmzYXUNhY
13:18:48	London Stock Exchange	1998	249.40	E0cwmzYXUNhu
13:22:25	London Stock Exchange	702	249.45	E0cwmzYXUPoL
13:25:29	London Stock Exchange	1000	249.70	E0cwmzYXURnN
13:25:30	London Stock Exchange	1000	249.70	E0cwmzYXURoZ
13:29:54	London Stock Exchange	1000	249.95	E0cwmzYXUUAJ
13:29:54	London Stock Exchange	145	249.95	E0cwmzYXUUAL
13:30:07	London Stock Exchange	926	249.90	E0cwmzYXUUUQ
13:30:07	London Stock Exchange	383	249.90	E0cwmzYXUUUS
13:30:07	London Stock Exchange	1000	249.85	E0cwmzYXUUVb
13:30:07	London Stock Exchange	730	249.90	E0cwmzYXUUVd
13:33:41	London Stock Exchange	1061	250.00	E0cwmzYXUXbe
13:33:41	London Stock Exchange	1595	250.00	E0cwmzYXUXbg
13:33:46	London Stock Exchange	1858	250.05	E0cwmzYXUXf3
13:33:46	London Stock Exchange	1100	250.05	E0cwmzYXUXf5
13:33:46	London Stock Exchange	198	250.05	E0cwmzYXUXf7
13:33:56	London Stock Exchange	1000	250.05	E0cwmzYXUXvy
13:33:56	London Stock Exchange	75	250.05	E0cwmzYXUXw0
13:33:56	London Stock Exchange	150	250.05	E0cwmzYXUXw2
13:34:28	London Stock Exchange	1410	249.95	E0cwmzYXUYQb
13:35:19	London Stock Exchange	1000	250.05	E0cwmzYXUZjY
13:35:45	London Stock Exchange	1476	249.95	E0cwmzYXUa30
13:35:45	London Stock Exchange	1	249.95	E0cwmzYXUa32
13:35:45	London Stock Exchange	1000	249.95	E0cwmzYXUa3L
13:35:45	London Stock Exchange	126	249.95	E0cwmzYXUa3V
13:36:39	London Stock Exchange	1878	249.95	E0cwmzYXUasP
13:39:54	London Stock Exchange	881	250.00	E0cwmzYXUd86
13:39:56	London Stock Exchange	3261	250.00	E0cwmzYXUdBG
13:41:24	London Stock Exchange	1000	249.95	E0cwmzYXUeXe
13:41:24	London Stock Exchange	850	249.95	E0cwmzYXUeXg
13:41:24	London Stock Exchange	423	249.95	E0cwmzYXUeXi
13:42:11	London Stock Exchange	140	249.95	E0cwmzYXUfBJ
13:42:11	London Stock Exchange	299	249.95	E0cwmzYXUfBL
13:42:54	London Stock Exchange	2072	249.95	E0cwmzYXUfkz
13:42:54	London Stock Exchange	1000	249.95	E0cwmzYXUflX
13:43:05	London Stock Exchange	1098	249.90	E0cwmzYXUfyw
13:43:05	London Stock Exchange	444	249.90	E0cwmzYXUfz1
13:44:30	London Stock Exchange	600	249.95	E0cwmzYXUhGg
13:45:06	London Stock Exchange	1544	249.95	E0cwmzYXUhoX
13:47:03	London Stock Exchange	532	250.05	E0cwmzYXUjZ1
13:47:49	London Stock Exchange	1486	250.15	E0cwmzYXUk4T
13:48:16	London Stock Exchange	108	250.25	E0cwmzYXUkOr
13:48:19	London Stock Exchange	108	250.25	E0cwmzYXUkRv
13:48:23	London Stock Exchange	910	250.25	E0cwmzYXUkTT
13:51:20	London Stock Exchange	1000	250.35	E0cwmzYXUmU2
13:51:20	London Stock Exchange	778	250.35	E0cwmzYXUmU4
13:53:06	London Stock Exchange	1167	250.60	E0cwmzYXUnxB
13:53:06	London Stock Exchange	1000	250.60	E0cwmzYXUnxd
13:53:55	London Stock Exchange	966	250.70	E0cwmzYXUoU0
13:55:10	London Stock Exchange	1273	250.90	E0cwmzYXUpHp
13:55:10	London Stock Exchange	544	250.95	E0cwmzYXUpHr
13:56:08	London Stock Exchange	3013	250.75	E0cwmzYXUpy7
13:58:07	London Stock Exchange	900	251.00	E0cwmzYXUrG8
14:00:22	London Stock Exchange	2234	251.15	E0cwmzYXUsn7
14:00:22	London Stock Exchange	1000	251.10	E0cwmzYXUsoe
14:00:22	London Stock Exchange	1224	251.10	E0cwmzYXUsog
14:00:22	London Stock Exchange	788	251.10	E0cwmzYXUsoi
14:00:22	London Stock Exchange	15	251.10	E0cwmzYXUsok
14:00:22	London Stock Exchange	1100	251.10	E0cwmzYXUsom
14:00:26	London Stock Exchange	3858	251.05	E0cwmzYXUssC
14:01:48	London Stock Exchange	909	251.35	E0cwmzYXUu7J
14:01:48	London Stock Exchange	95	251.35	E0cwmzYXUu7p
14:01:48	London Stock Exchange	1292	251.35	E0cwmzYXUu7v
14:01:51	London Stock Exchange	1000	251.35	E0cwmzYXUuBX
14:01:53	London Stock Exchange	157	251.30	E0cwmzYXUuEq
14:01:55	London Stock Exchange	20	251.30	E0cwmzYXUuGo
14:02:19	London Stock Exchange	54	251.30	E0cwmzYXUuYt
14:02:24	London Stock Exchange	1000	251.30	E0cwmzYXUuhW
14:03:02	London Stock Exchange	1500	251.40	E0cwmzYXUv9a
14:03:02	London Stock Exchange	560	251.45	E0cwmzYXUv9c
14:07:32	London Stock Exchange	2988	251.55	E0cwmzYXUyTj
14:08:33	London Stock Exchange	1500	251.50	E0cwmzYXUzKK
14:08:33	London Stock Exchange	1000	251.50	E0cwmzYXUzKM
14:08:33	London Stock Exchange	1079	251.50	E0cwmzYXUzKO
14:08:33	London Stock Exchange	1334	251.50	E0cwmzYXUzKQ
14:08:33	London Stock Exchange	1100	251.50	E0cwmzYXUzKS
14:09:53	London Stock Exchange	1054	251.80	E0cwmzYXV0ge
14:09:53	London Stock Exchange	1000	251.75	E0cwmzYXV0hW
14:09:53	London Stock Exchange	54	251.75	E0cwmzYXV0hY
14:12:12	London Stock Exchange	600	251.40	E0cwmzYXV3CC
14:12:12	London Stock Exchange	490	251.40	E0cwmzYXV3CJ
14:12:12	London Stock Exchange	940	251.40	E0cwmzYXV3Cu
14:12:12	London Stock Exchange	150	251.40	E0cwmzYXV3D0
14:12:12	London Stock Exchange	1402	251.40	E0cwmzYXV3DM
14:12:12	London Stock Exchange	1402	251.40	E0cwmzYXV3DO
14:12:12	London Stock Exchange	703	251.40	E0cwmzYXV3DR
14:12:13	London Stock Exchange	1653	251.40	E0cwmzYXV3E5
14:12:13	London Stock Exchange	789	251.35	E0cwmzYXV3Ea
14:12:13	London Stock Exchange	514	251.35	E0cwmzYXV3Ei
14:12:17	London Stock Exchange	131	251.00	E0cwmzYXV3NT
14:13:44	London Stock Exchange	254	251.25	E0cwmzYXV4LG
14:13:48	London Stock Exchange	2446	251.25	E0cwmzYXV4MZ
14:20:04	London Stock Exchange	2996	251.25	E0cwmzYXV9BY
14:20:05	London Stock Exchange	1000	251.25	E0cwmzYXV9Cb
14:20:07	London Stock Exchange	2097	251.20	E0cwmzYXV9Fi
14:20:08	London Stock Exchange	4638	251.20	E0cwmzYXV9GK
14:20:10	London Stock Exchange	5066	251.20	E0cwmzYXV9HP
14:20:11	London Stock Exchange	901	251.20	E0cwmzYXV9Ih
14:20:12	London Stock Exchange	175	251.20	E0cwmzYXV9Jr
14:20:13	London Stock Exchange	1853	251.20	E0cwmzYXV9LB
14:20:14	London Stock Exchange	1853	251.20	E0cwmzYXV9Nn
14:20:16	London Stock Exchange	4790	251.20	E0cwmzYXV9Or
14:20:17	London Stock Exchange	1714	251.15	E0cwmzYXV9Q6
14:20:17	London Stock Exchange	1150	251.10	E0cwmzYXV9Qy
14:20:17	London Stock Exchange	2463	251.10	E0cwmzYXV9R2
14:20:17	London Stock Exchange	342	251.10	E0cwmzYXV9R9
14:20:18	London Stock Exchange	4035	251.10	E0cwmzYXV9RX
14:23:17	London Stock Exchange	3913	251.25	E0cwmzYXVBuz
14:23:28	London Stock Exchange	1182	251.35	E0cwmzYXVCAM
14:23:59	London Stock Exchange	1009	251.35	E0cwmzYXVCTL
14:23:59	London Stock Exchange	2948	251.35	E0cwmzYXVCTN
14:23:59	London Stock Exchange	1600	251.25	E0cwmzYXVCUk
14:23:59	London Stock Exchange	1000	251.25	E0cwmzYXVCUm
14:23:59	London Stock Exchange	279	251.25	E0cwmzYXVCUo
14:23:59	London Stock Exchange	1004	251.20	E0cwmzYXVCWK
14:23:59	London Stock Exchange	308	251.20	E0cwmzYXVCWP
14:23:59	London Stock Exchange	1004	251.20	E0cwmzYXVCWR
14:23:59	London Stock Exchange	78	251.20	E0cwmzYXVCWV
14:23:59	London Stock Exchange	47	251.20	E0cwmzYXVCWX
14:23:59	London Stock Exchange	28	251.20	E0cwmzYXVCWZ
14:23:59	London Stock Exchange	28	251.20	E0cwmzYXVCWn
14:23:59	London Stock Exchange	15	251.20	E0cwmzYXVCWp
14:24:07	London Stock Exchange	736	251.00	E0cwmzYXVCdG
14:24:07	London Stock Exchange	1088	251.00	E0cwmzYXVCdJ
14:24:07	London Stock Exchange	145	251.00	E0cwmzYXVCdQ
14:25:49	London Stock Exchange	836	251.00	E0cwmzYXVEV9
14:25:49	London Stock Exchange	836	251.00	E0cwmzYXVEVB
14:25:49	London Stock Exchange	420	251.00	E0cwmzYXVEVD
14:27:08	London Stock Exchange	876	251.30	E0cwmzYXVFjb
14:28:54	London Stock Exchange	948	251.30	E0cwmzYXVHJH
14:28:54	London Stock Exchange	606	251.30	E0cwmzYXVHKO
14:28:54	London Stock Exchange	342	251.30	E0cwmzYXVHKQ
14:28:54	London Stock Exchange	1500	251.30	E0cwmzYXVHKc
14:28:54	London Stock Exchange	238	251.30	E0cwmzYXVHKe
14:28:56	London Stock Exchange	1078	251.30	E0cwmzYXVHPL
14:30:01	London Stock Exchange	1060	251.20	E0cwmzYXVIRP
14:31:13	London Stock Exchange	1277	251.60	E0cwmzYXVKVs
14:31:13	London Stock Exchange	1173	251.60	E0cwmzYXVKVu
14:31:14	London Stock Exchange	1500	251.55	E0cwmzYXVKX5
14:31:14	London Stock Exchange	77	251.60	E0cwmzYXVKX7
14:32:10	London Stock Exchange	1090	251.75	E0cwmzYXVLvW
14:32:12	London Stock Exchange	359	251.75	E0cwmzYXVM4C
14:32:45	London Stock Exchange	347	251.80	E0cwmzYXVMqJ
14:32:45	London Stock Exchange	13	251.80	E0cwmzYXVMqL
14:33:49	London Stock Exchange	21	251.90	E0cwmzYXVOW0
14:34:01	London Stock Exchange	958	251.95	E0cwmzYXVOjo
14:34:01	London Stock Exchange	362	251.95	E0cwmzYXVOjq
14:34:01	London Stock Exchange	198	251.95	E0cwmzYXVOjs
14:34:06	London Stock Exchange	831	251.95	E0cwmzYXVOqL
14:34:14	London Stock Exchange	3432	252.00	E0cwmzYXVPC5
14:34:16	London Stock Exchange	1183	251.95	E0cwmzYXVPIm
14:34:16	London Stock Exchange	1000	251.95	E0cwmzYXVPK6
14:34:16	London Stock Exchange	124	251.95	E0cwmzYXVPKB
14:34:18	London Stock Exchange	1000	251.90	E0cwmzYXVPMg
14:34:19	London Stock Exchange	270	251.90	E0cwmzYXVPO3
14:34:19	London Stock Exchange	482	251.90	E0cwmzYXVPO5
14:34:19	London Stock Exchange	140	251.90	E0cwmzYXVPO7
14:34:19	London Stock Exchange	563	251.90	E0cwmzYXVPPc
14:34:21	London Stock Exchange	1000	251.90	E0cwmzYXVPU6
14:34:27	London Stock Exchange	1000	251.90	E0cwmzYXVPYm
14:34:34	London Stock Exchange	500	251.80	E0cwmzYXVPo5
14:34:39	London Stock Exchange	4555	251.80	E0cwmzYXVPy7
14:34:49	London Stock Exchange	1000	251.75	E0cwmzYXVQFt
14:34:49	London Stock Exchange	1785	251.80	E0cwmzYXVQFv
14:34:54	London Stock Exchange	840	251.75	E0cwmzYXVQVC
14:35:13	London Stock Exchange	1000	251.75	E0cwmzYXVQza
14:35:18	London Stock Exchange	601	251.75	E0cwmzYXVR3d
14:35:21	London Stock Exchange	1000	251.75	E0cwmzYXVR84
14:36:13	London Stock Exchange	996	251.85	E0cwmzYXVS8b
14:36:13	London Stock Exchange	1000	251.90	E0cwmzYXVS8w
14:36:13	London Stock Exchange	150	251.90	E0cwmzYXVS8y
14:36:13	London Stock Exchange	846	251.90	E0cwmzYXVS90
14:36:16	London Stock Exchange	1301	251.85	E0cwmzYXVSFy
14:37:06	London Stock Exchange	1251	251.70	E0cwmzYXVTFE
14:37:06	London Stock Exchange	122	251.70	E0cwmzYXVTFG
14:37:06	London Stock Exchange	716	251.70	E0cwmzYXVTFK
14:37:06	London Stock Exchange	2010	251.70	E0cwmzYXVTFy
14:37:06	London Stock Exchange	1744	251.70	E0cwmzYXVTGc
14:37:06	London Stock Exchange	1000	251.75	E0cwmzYXVTGe
14:37:06	London Stock Exchange	54	251.75	E0cwmzYXVTGg
14:38:04	London Stock Exchange	1202	251.80	E0cwmzYXVUBq
14:38:04	London Stock Exchange	196	251.80	E0cwmzYXVUCM
14:38:04	London Stock Exchange	26	251.80	E0cwmzYXVUCO
14:38:04	London Stock Exchange	3714	251.80	E0cwmzYXVUCU
14:40:46	London Stock Exchange	966	251.85	E0cwmzYXVXVk
14:41:07	London Stock Exchange	563	251.70	E0cwmzYXVXxd
14:41:07	London Stock Exchange	137	251.70	E0cwmzYXVXxf
14:41:34	London Stock Exchange	1000	251.85	E0cwmzYXVYSi
14:42:49	London Stock Exchange	1000	252.00	E0cwmzYXVZeL
14:42:49	London Stock Exchange	647	252.00	E0cwmzYXVZeN
14:42:53	London Stock Exchange	1286	252.05	E0cwmzYXVZmy
14:42:53	London Stock Exchange	1538	252.05	E0cwmzYXVZn0
14:42:53	London Stock Exchange	1500	252.00	E0cwmzYXVZo8
14:42:53	London Stock Exchange	1012	252.00	E0cwmzYXVZoA
14:42:53	London Stock Exchange	658	252.00	E0cwmzYXVZoC
14:44:01	London Stock Exchange	1709	251.85	E0cwmzYXVb0q
14:44:01	London Stock Exchange	1216	251.85	E0cwmzYXVb0x
14:44:11	London Stock Exchange	1000	251.90	E0cwmzYXVbFF
14:44:11	London Stock Exchange	521	251.90	E0cwmzYXVbFH
14:44:31	London Stock Exchange	1782	251.85	E0cwmzYXVbed
14:44:31	London Stock Exchange	1	251.85	E0cwmzYXVbef
14:44:31	London Stock Exchange	69	251.85	E0cwmzYXVbf1
14:44:31	London Stock Exchange	924	251.85	E0cwmzYXVbf3
14:45:05	London Stock Exchange	850	252.10	E0cwmzYXVcMC
14:45:27	London Stock Exchange	1061	251.90	E0cwmzYXVcoE
14:45:27	London Stock Exchange	1751	251.90	E0cwmzYXVcpV
14:45:27	London Stock Exchange	72	251.95	E0cwmzYXVcpX
14:46:55	London Stock Exchange	1663	251.90	E0cwmzYXVeRX
14:46:55	London Stock Exchange	1267	251.90	E0cwmzYXVeRZ
14:48:20	London Stock Exchange	865	251.90	E0cwmzYXVfd6
14:48:20	London Stock Exchange	100	251.90	E0cwmzYXVfdE
14:49:55	London Stock Exchange	3059	251.85	E0cwmzYXVhHM
14:49:55	London Stock Exchange	1000	251.85	E0cwmzYXVhIK
14:51:08	London Stock Exchange	1061	252.00	E0cwmzYXViWT
14:51:21	London Stock Exchange	3662	251.95	E0cwmzYXVis1
14:51:21	London Stock Exchange	255	251.95	E0cwmzYXVis3
14:51:21	London Stock Exchange	590	252.05	E0cwmzYXViui
14:51:25	London Stock Exchange	1902	252.05	E0cwmzYXVizQ
14:51:25	London Stock Exchange	2054	252.05	E0cwmzYXVizx
14:53:45	London Stock Exchange	1000	252.25	E0cwmzYXVlVw
14:53:45	London Stock Exchange	286	252.25	E0cwmzYXVlVy
14:53:47	London Stock Exchange	1153	252.05	E0cwmzYXVlZk
14:53:51	London Stock Exchange	1027	252.05	E0cwmzYXVlfc
14:53:51	London Stock Exchange	831	252.05	E0cwmzYXVlff
14:53:51	London Stock Exchange	1627	252.05	E0cwmzYXVlfi
14:53:51	London Stock Exchange	233	252.05	E0cwmzYXVlfk
14:53:51	London Stock Exchange	351	252.05	E0cwmzYXVlfm
14:53:52	London Stock Exchange	79	252.05	E0cwmzYXVlh3
14:53:52	London Stock Exchange	917	252.05	E0cwmzYXVlhA
14:53:52	London Stock Exchange	917	252.05	E0cwmzYXVlhC
14:53:52	London Stock Exchange	459	252.05	E0cwmzYXVlhE
14:54:15	London Stock Exchange	307	252.00	E0cwmzYXVm6q
14:54:15	London Stock Exchange	310	252.00	E0cwmzYXVm6u
14:54:15	London Stock Exchange	310	252.00	E0cwmzYXVm6w
14:54:15	London Stock Exchange	155	252.00	E0cwmzYXVm6y
14:55:26	London Stock Exchange	158	252.00	E0cwmzYXVnTm
14:56:11	London Stock Exchange	3389	252.00	E0cwmzYXVoPo
14:56:11	London Stock Exchange	1000	252.00	E0cwmzYXVoQr
14:56:54	London Stock Exchange	936	252.00	E0cwmzYXVpBa
14:58:40	London Stock Exchange	1519	252.30	E0cwmzYXVr3U
14:58:40	London Stock Exchange	1005	252.30	E0cwmzYXVr3W
14:59:07	London Stock Exchange	1251	252.35	E0cwmzYXVro3
14:59:07	London Stock Exchange	583	252.35	E0cwmzYXVro5
14:59:07	London Stock Exchange	908	252.35	E0cwmzYXVroR
14:59:28	London Stock Exchange	930	252.25	E0cwmzYXVs1Z
15:01:41	London Stock Exchange	341	252.30	E0cwmzYXVumY
15:01:46	London Stock Exchange	277	252.30	E0cwmzYXVupg
15:01:49	London Stock Exchange	2464	252.25	E0cwmzYXVurv
15:02:39	London Stock Exchange	2322	252.20	E0cwmzYXVvdb
15:02:39	London Stock Exchange	1000	252.20	E0cwmzYXVveK
15:04:06	London Stock Exchange	1134	252.00	E0cwmzYXVxpV
15:04:21	London Stock Exchange	1416	251.95	E0cwmzYXVy6F
15:04:21	London Stock Exchange	1000	251.95	E0cwmzYXVy70
15:04:21	London Stock Exchange	322	251.95	E0cwmzYXVy72
15:04:35	London Stock Exchange	2945	251.90	E0cwmzYXVyJw
15:05:45	London Stock Exchange	931	251.75	E0cwmzYXVzjv
15:05:54	London Stock Exchange	1013	251.70	E0cwmzYXW00D
15:06:15	London Stock Exchange	1272	251.65	E0cwmzYXW0QO
15:06:19	London Stock Exchange	1335	251.60	E0cwmzYXW0U0
15:07:26	London Stock Exchange	1	251.70	E0cwmzYXW1eC
15:07:36	London Stock Exchange	1000	251.70	E0cwmzYXW1pk
15:08:04	London Stock Exchange	1000	251.70	E0cwmzYXW2Ce
15:08:19	London Stock Exchange	1342	251.55	E0cwmzYXW2bC
15:08:51	London Stock Exchange	2586	251.55	E0cwmzYXW3AE
15:08:51	London Stock Exchange	1	251.55	E0cwmzYXW3AH
15:10:53	London Stock Exchange	1774	251.85	E0cwmzYXW5pT
15:10:53	London Stock Exchange	1000	251.85	E0cwmzYXW5qQ
15:10:53	London Stock Exchange	512	251.85	E0cwmzYXW5qS
15:12:07	London Stock Exchange	1569	251.90	E0cwmzYXW70k
15:12:07	London Stock Exchange	107	251.90	E0cwmzYXW70n
15:12:46	London Stock Exchange	1172	251.70	E0cwmzYXW7tG
15:15:39	London Stock Exchange	2152	251.95	E0cwmzYXWAhz
15:15:59	London Stock Exchange	704	251.85	E0cwmzYXWB5C
15:15:59	London Stock Exchange	1341	251.85	E0cwmzYXWB5E
15:15:59	London Stock Exchange	1000	251.85	E0cwmzYXWB6V
15:15:59	London Stock Exchange	397	251.85	E0cwmzYXWB6X
15:17:15	London Stock Exchange	988	251.70	E0cwmzYXWCRc
15:19:38	London Stock Exchange	1258	251.85	E0cwmzYXWEcm
15:19:38	London Stock Exchange	1909	251.85	E0cwmzYXWEco
15:19:38	London Stock Exchange	1258	251.85	E0cwmzYXWEd0
15:23:17	London Stock Exchange	3355	252.00	E0cwmzYXWIYA
15:23:17	London Stock Exchange	948	252.00	E0cwmzYXWIaW
15:24:01	London Stock Exchange	1460	251.95	E0cwmzYXWJ9X
15:24:01	London Stock Exchange	1500	251.95	E0cwmzYXWJ9q
15:25:51	London Stock Exchange	214	252.10	E0cwmzYXWKvY
15:25:54	London Stock Exchange	320	252.10	E0cwmzYXWKwi
15:25:56	London Stock Exchange	188	252.10	E0cwmzYXWKzX
15:26:23	London Stock Exchange	1078	252.10	E0cwmzYXWLS8
15:26:23	London Stock Exchange	1000	252.10	E0cwmzYXWLSa
15:26:23	London Stock Exchange	32	252.10	E0cwmzYXWLSi
15:28:02	London Stock Exchange	1000	251.85	E0cwmzYXWMvv
15:29:14	London Stock Exchange	600	251.90	E0cwmzYXWO0J
15:29:14	London Stock Exchange	564	251.90	E0cwmzYXWO0L
15:29:15	London Stock Exchange	762	251.90	E0cwmzYXWO2a
15:30:04	London Stock Exchange	163	251.85	E0cwmzYXWOpL
15:30:04	London Stock Exchange	1000	251.85	E0cwmzYXWOpN
15:30:04	London Stock Exchange	414	251.85	E0cwmzYXWOpP
15:30:04	London Stock Exchange	8	251.90	E0cwmzYXWOpR
15:30:09	London Stock Exchange	1512	251.90	E0cwmzYXWOt7
15:30:21	London Stock Exchange	1000	252.00	E0cwmzYXWP4y
15:30:21	London Stock Exchange	702	252.00	E0cwmzYXWP50
15:31:21	London Stock Exchange	400	252.00	E0cwmzYXWQQk
15:32:32	London Stock Exchange	1000	252.00	E0cwmzYXWRid
15:32:42	London Stock Exchange	2151	251.95	E0cwmzYXWRu0
15:32:42	London Stock Exchange	1997	251.95	E0cwmzYXWRu2
15:32:42	London Stock Exchange	1000	251.95	E0cwmzYXWRv4
15:32:42	London Stock Exchange	633	251.95	E0cwmzYXWRv6
15:32:49	London Stock Exchange	1368	251.90	E0cwmzYXWS5X
15:35:01	London Stock Exchange	1654	251.65	E0cwmzYXWUvM
15:35:02	London Stock Exchange	1000	251.75	E0cwmzYXWUwi
15:35:12	London Stock Exchange	954	251.75	E0cwmzYXWVAv
15:35:24	London Stock Exchange	246	251.75	E0cwmzYXWVS4
15:35:43	London Stock Exchange	4200	251.70	E0cwmzYXWW9f
15:35:43	London Stock Exchange	646	251.75	E0cwmzYXWW9u
15:35:43	London Stock Exchange	1500	251.75	E0cwmzYXWW9w
15:35:43	London Stock Exchange	80	251.75	E0cwmzYXWW9y
15:37:50	London Stock Exchange	1817	251.85	E0cwmzYXWYrw
15:37:50	London Stock Exchange	2399	251.85	E0cwmzYXWYry
15:37:50	London Stock Exchange	1000	251.85	E0cwmzYXWYsV
15:37:50	London Stock Exchange	817	251.85	E0cwmzYXWYsX
15:39:04	London Stock Exchange	200	251.75	E0cwmzYXWaI4
15:39:04	London Stock Exchange	1968	251.75	E0cwmzYXWaI6
15:44:21	London Stock Exchange	2073	252.10	E0cwmzYXWfft
15:44:22	London Stock Exchange	161	252.05	E0cwmzYXWfkS
15:44:37	London Stock Exchange	2702	252.10	E0cwmzYXWfzO
15:44:37	London Stock Exchange	1175	252.10	E0cwmzYXWfzQ
15:44:37	London Stock Exchange	1000	252.10	E0cwmzYXWfze
15:44:37	London Stock Exchange	999	252.10	E0cwmzYXWfzg
15:45:13	London Stock Exchange	449	252.20	E0cwmzYXWghe
15:45:13	London Stock Exchange	1199	252.20	E0cwmzYXWghg
15:45:13	London Stock Exchange	1374	252.20	E0cwmzYXWgiM
15:45:44	London Stock Exchange	2266	252.10	E0cwmzYXWhCD
15:46:45	London Stock Exchange	759	252.00	E0cwmzYXWiAp
15:46:45	London Stock Exchange	245	252.00	E0cwmzYXWiAw
15:48:32	London Stock Exchange	1744	251.85	E0cwmzYXWjmy
15:50:26	London Stock Exchange	1482	251.90	E0cwmzYXWlLA
15:50:26	London Stock Exchange	966	251.95	E0cwmzYXWlLl
15:51:30	London Stock Exchange	307	252.20	E0cwmzYXWmrv
15:51:30	London Stock Exchange	774	252.20	E0cwmzYXWmrx
15:51:30	London Stock Exchange	840	252.20	E0cwmzYXWmsx
15:51:30	London Stock Exchange	1000	252.20	E0cwmzYXWmsz
15:51:30	London Stock Exchange	1308	252.20	E0cwmzYXWmt1
15:52:10	London Stock Exchange	1000	252.40	E0cwmzYXWo3t
15:52:30	London Stock Exchange	850	252.45	E0cwmzYXWoQi
15:52:46	London Stock Exchange	2267	252.35	E0cwmzYXWolX
15:52:46	London Stock Exchange	74	252.35	E0cwmzYXWolg
15:52:54	London Stock Exchange	2041	252.20	E0cwmzYXWouX
15:52:54	London Stock Exchange	1000	252.20	E0cwmzYXWov1
15:52:54	London Stock Exchange	354	252.20	E0cwmzYXWov3
15:55:50	London Stock Exchange	1975	251.85	E0cwmzYXWs13
15:55:50	London Stock Exchange	1	251.85	E0cwmzYXWs15
15:57:57	London Stock Exchange	1399	251.85	E0cwmzYXWtdK
15:57:57	London Stock Exchange	30	251.85	E0cwmzYXWtdM
16:00:37	London Stock Exchange	1638	251.85	E0cwmzYXWwGX
16:00:37	London Stock Exchange	1000	251.85	E0cwmzYXWwH1
16:01:59	London Stock Exchange	1360	251.90	E0cwmzYXWxSH
16:01:59	London Stock Exchange	2516	251.90	E0cwmzYXWxSl
16:03:08	London Stock Exchange	5	251.75	E0cwmzYXWyey
16:03:08	London Stock Exchange	144	251.75	E0cwmzYXWyf0
16:03:08	London Stock Exchange	1035	251.75	E0cwmzYXWyf6
16:05:08	London Stock Exchange	2041	251.80	E0cwmzYXX19W
16:05:08	London Stock Exchange	1000	251.85	E0cwmzYXX19q
16:05:08	London Stock Exchange	151	251.85	E0cwmzYXX19s
16:05:08	London Stock Exchange	821	251.85	E0cwmzYXX19u
16:06:10	London Stock Exchange	147	252.00	E0cwmzYXX2Fg
16:06:10	London Stock Exchange	1305	252.00	E0cwmzYXX2Fi
16:06:10	London Stock Exchange	916	252.00	E0cwmzYXX2It
16:08:32	London Stock Exchange	2498	251.80	E0cwmzYXX4dD
16:08:46	London Stock Exchange	126	251.80	E0cwmzYXX4ui
16:08:46	London Stock Exchange	886	251.80	E0cwmzYXX4uk
16:08:46	London Stock Exchange	1174	251.80	E0cwmzYXX4un
16:09:14	London Stock Exchange	2147	251.75	E0cwmzYXX5Rv
16:09:14	London Stock Exchange	2076	251.75	E0cwmzYXX5Rx
16:09:14	London Stock Exchange	770	251.75	E0cwmzYXX5SQ
16:09:14	London Stock Exchange	1377	251.75	E0cwmzYXX5SY
16:12:08	London Stock Exchange	1509	251.60	E0cwmzYXX8HS
16:14:45	London Stock Exchange	667	251.70	E0cwmzYXXBGs
16:14:59	London Stock Exchange	663	251.70	E0cwmzYXXBc2
16:14:59	London Stock Exchange	208	251.70	E0cwmzYXXBc4
16:15:11	London Stock Exchange	1000	251.70	E0cwmzYXXC9F
16:15:11	London Stock Exchange	324	251.70	E0cwmzYXXC9H
16:15:12	London Stock Exchange	1185	251.65	E0cwmzYXXCEq
16:15:12	London Stock Exchange	789	251.65	E0cwmzYXXCF0
16:15:12	London Stock Exchange	687	251.65	E0cwmzYXXCF4
16:15:21	London Stock Exchange	1441	251.60	E0cwmzYXXCUK
16:15:41	London Stock Exchange	226	251.60	E0cwmzYXXCmi
16:16:43	London Stock Exchange	347	251.70	E0cwmzYXXDti
16:16:43	London Stock Exchange	293	251.70	E0cwmzYXXDtk
16:16:48	London Stock Exchange	1000	251.70	E0cwmzYXXDzY
16:16:48	London Stock Exchange	423	251.70	E0cwmzYXXDza
16:16:52	London Stock Exchange	84	251.65	E0cwmzYXXE3E
16:16:52	London Stock Exchange	3535	251.65	E0cwmzYXXE3H
16:18:04	London Stock Exchange	3069	251.65	E0cwmzYXXFbc
16:18:04	London Stock Exchange	1078	251.65	E0cwmzYXXFcI
16:19:11	London Stock Exchange	2652	251.70	E0cwmzYXXH2Y
16:20:46	London Stock Exchange	1000	251.60	E0cwmzYXXIoa
16:20:46	London Stock Exchange	38	251.60	E0cwmzYXXIoc
16:21:56	London Stock Exchange	1037	251.55	E0cwmzYXXJof
16:23:04	London Stock Exchange	225	251.50	E0cwmzYXXKtt
16:23:37	London Stock Exchange	733	251.60	E0cwmzYXXLVE
16:23:37	London Stock Exchange	2768	251.60	E0cwmzYXXLVH
16:25:46	London Stock Exchange	898	251.50	E0cwmzYXXOFi
16:25:46	London Stock Exchange	1102	251.50	E0cwmzYXXOG0
16:25:46	London Stock Exchange	917	251.50	E0cwmzYXXOG2
16:26:08	London Stock Exchange	209	251.55	E0cwmzYXXOgk
16:26:14	London Stock Exchange	1000	251.55	E0cwmzYXXOlT
16:26:26	London Stock Exchange	408	251.50	E0cwmzYXXOvU
16:26:58	London Stock Exchange	1774	251.50	E0cwmzYXXPSi
16:26:58	London Stock Exchange	131	251.50	E0cwmzYXXPSl
16:27:13	London Stock Exchange	1000	251.45	E0cwmzYXXQ4D
16:27:13	London Stock Exchange	350	251.45	E0cwmzYXXQ4F
16:27:17	London Stock Exchange	639	251.50	E0cwmzYXXQD4
16:27:21	London Stock Exchange	860	251.55	E0cwmzYXXQVb
16:27:32	London Stock Exchange	203	251.60	E0cwmzYXXQt4
16:27:33	London Stock Exchange	128	251.60	E0cwmzYXXR09
16:27:34	London Stock Exchange	221	251.60	E0cwmzYXXR1s
16:27:35	London Stock Exchange	449	251.60	E0cwmzYXXR3v
16:28:00	London Stock Exchange	28	251.65	E0cwmzYXXRhc
16:28:00	London Stock Exchange	500	251.65	E0cwmzYXXRhe
16:28:00	London Stock Exchange	924	251.65	E0cwmzYXXRhg
16:28:23	London Stock Exchange	671	251.75	E0cwmzYXXS9D
16:28:23	London Stock Exchange	1061	251.75	E0cwmzYXXS9I
16:28:23	London Stock Exchange	977	251.75	E0cwmzYXXS9Q
16:29:04	London Stock Exchange	132	251.90	E0cwmzYXXTK6
16:29:14	London Stock Exchange	220	251.95	E0cwmzYXXTfl
16:29:48	London Stock Exchange	3972	251.95	E0cwmzYXXUdw
16:29:59	London Stock Exchange	1401	252.00	E0cwmzYXXV74

 

END

 

 

POSBXLLFKLFBBBX