Transaction in Own Shares

RNS Number : 0826Q
Standard Life Aberdeen plc
15 February 2019
 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

15 February 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 14th February 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19th November 2018, as announced on 20 November 2018.

 

Ordinary Shares

 

Date of purchase

14th February 2019

Number of ordinary shares purchased

811,094

Highest price paid per shares (pence)

252.75

Lowest price paid per share (pence)

248.50

Average price paid per share (pence)

250.20

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

14 February 2019

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

08:02:59

London Stock Exchange

1844

252.75

E0cxVx2Swd8D

08:04:19

London Stock Exchange

387

252.05

E0cxVx2SweTP

08:08:01

London Stock Exchange

33

252.30

E0cxVx2SwiUa

08:08:01

London Stock Exchange

4

252.30

E0cxVx2SwiUc

08:08:01

London Stock Exchange

1414

252.30

E0cxVx2SwiUg

08:11:08

London Stock Exchange

740

251.50

E0cxVx2SwmCs

08:11:08

London Stock Exchange

161

251.50

E0cxVx2SwmCv

08:11:45

London Stock Exchange

1592

251.30

E0cxVx2SwnLf

08:13:03

London Stock Exchange

3109

251.40

E0cxVx2SwpY9

08:16:13

London Stock Exchange

583

250.65

E0cxVx2Swu1i

08:16:13

London Stock Exchange

498

250.65

E0cxVx2Swu1k

08:17:19

London Stock Exchange

791

251.20

E0cxVx2SwvlH

08:17:19

London Stock Exchange

773

251.20

E0cxVx2SwvlJ

08:17:58

London Stock Exchange

2231

251.50

E0cxVx2Swwu1

08:17:58

London Stock Exchange

831

251.45

E0cxVx2Swwv7

08:17:58

London Stock Exchange

599

251.50

E0cxVx2Swwv9

08:19:42

London Stock Exchange

1741

251.50

E0cxVx2Swzbg

08:20:06

London Stock Exchange

2512

251.40

E0cxVx2Sx0Bd

08:21:14

London Stock Exchange

1157

251.50

E0cxVx2Sx1mT

08:25:23

London Stock Exchange

401

250.70

E0cxVx2Sx6fP

08:25:23

London Stock Exchange

1260

250.70

E0cxVx2Sx6fR

08:25:36

London Stock Exchange

1550

250.55

E0cxVx2Sx72I

08:25:53

London Stock Exchange

1101

250.55

E0cxVx2Sx7hw

08:26:09

London Stock Exchange

696

250.50

E0cxVx2Sx8Be

08:26:09

London Stock Exchange

1260

250.50

E0cxVx2Sx8Bg

08:26:09

London Stock Exchange

99

250.50

E0cxVx2Sx8Bj

08:26:15

London Stock Exchange

118

250.55

E0cxVx2Sx8P3

08:27:10

London Stock Exchange

1620

250.40

E0cxVx2Sx9ct

08:27:10

London Stock Exchange

1500

250.35

E0cxVx2Sx9e4

08:27:10

London Stock Exchange

1000

250.35

E0cxVx2Sx9e6

08:27:10

London Stock Exchange

591

250.35

E0cxVx2Sx9e8

08:29:09

London Stock Exchange

61

250.85

E0cxVx2SxC7K

08:29:09

London Stock Exchange

1260

250.85

E0cxVx2SxC7M

08:29:09

London Stock Exchange

2502

250.85

E0cxVx2SxC7Q

08:29:37

London Stock Exchange

1321

250.80

E0cxVx2SxCkf

08:29:37

London Stock Exchange

1054

250.80

E0cxVx2SxCky

08:29:42

London Stock Exchange

1000

250.80

E0cxVx2SxCpw

08:31:22

London Stock Exchange

1874

251.00

E0cxVx2SxEum

08:31:22

London Stock Exchange

887

251.00

E0cxVx2SxEvu

08:33:36

London Stock Exchange

986

251.45

E0cxVx2SxI2m

08:34:31

London Stock Exchange

1648

251.70

E0cxVx2SxJag

08:35:29

London Stock Exchange

1260

251.55

E0cxVx2SxLXJ

08:35:29

London Stock Exchange

451

251.55

E0cxVx2SxLXL

08:38:23

London Stock Exchange

1926

251.40

E0cxVx2SxQAe

08:39:09

London Stock Exchange

972

251.15

E0cxVx2SxRQe

08:39:09

London Stock Exchange

3

251.15

E0cxVx2SxRQg

08:39:09

London Stock Exchange

975

251.15

E0cxVx2SxRS4

08:39:35

London Stock Exchange

1169

251.05

E0cxVx2SxS2S

08:41:26

London Stock Exchange

1256

251.15

E0cxVx2SxURH

08:43:23

London Stock Exchange

935

250.90

E0cxVx2SxXNK

08:47:34

London Stock Exchange

1140

250.55

E0cxVx2Sxcdi

08:47:34

London Stock Exchange

334

250.55

E0cxVx2Sxcdk

08:48:28

London Stock Exchange

995

250.40

E0cxVx2SxdkP

08:48:28

London Stock Exchange

522

250.40

E0cxVx2SxdkR

08:48:29

London Stock Exchange

993

250.40

E0cxVx2Sxdlb

08:48:29

London Stock Exchange

46

250.40

E0cxVx2Sxdlf

08:48:58

London Stock Exchange

1131

250.30

E0cxVx2SxeiU

08:49:07

London Stock Exchange

1589

250.35

E0cxVx2SxesJ

08:49:07

London Stock Exchange

1000

250.25

E0cxVx2SxetK

08:49:45

London Stock Exchange

1186

250.40

E0cxVx2SxfqS

08:49:45

London Stock Exchange

554

250.40

E0cxVx2SxfqU

08:50:13

London Stock Exchange

2164

250.65

E0cxVx2Sxgcg

08:50:14

London Stock Exchange

530

250.50

E0cxVx2Sxge5

08:50:14

London Stock Exchange

432

250.50

E0cxVx2Sxge7

08:50:14

London Stock Exchange

234

250.55

E0cxVx2Sxge9

08:50:16

London Stock Exchange

1000

250.50

E0cxVx2Sxgj7

08:50:16

London Stock Exchange

435

250.50

E0cxVx2Sxgj9

08:52:47

London Stock Exchange

2095

251.00

E0cxVx2Sxjg1

08:52:47

London Stock Exchange

1500

251.00

E0cxVx2Sxjgt

08:52:47

London Stock Exchange

595

251.00

E0cxVx2Sxjgv

08:52:50

London Stock Exchange

473

251.00

E0cxVx2Sxjkc

08:52:52

London Stock Exchange

783

251.00

E0cxVx2SxjmK

08:52:53

London Stock Exchange

783

251.00

E0cxVx2Sxjsl

08:53:07

London Stock Exchange

2797

251.00

E0cxVx2SxkGl

08:53:07

London Stock Exchange

702

251.00

E0cxVx2SxkGn

08:53:07

London Stock Exchange

3499

251.00

E0cxVx2SxkIH

08:53:08

London Stock Exchange

1000

251.00

E0cxVx2SxkIg

08:54:29

London Stock Exchange

760

250.95

E0cxVx2Sxljv

08:54:29

London Stock Exchange

496

250.95

E0cxVx2Sxljx

08:54:33

London Stock Exchange

54

250.90

E0cxVx2SxlmM

08:55:07

London Stock Exchange

540

250.80

E0cxVx2SxmRQ

08:55:07

London Stock Exchange

835

250.80

E0cxVx2SxmRS

08:55:07

London Stock Exchange

1000

250.85

E0cxVx2SxmRU

08:55:09

London Stock Exchange

1763

250.85

E0cxVx2SxmUo

08:55:09

London Stock Exchange

464

250.85

E0cxVx2SxmUq

08:55:11

London Stock Exchange

1199

250.75

E0cxVx2SxmWt

08:55:11

London Stock Exchange

156

250.75

E0cxVx2SxmWv

08:55:11

London Stock Exchange

1355

250.75

E0cxVx2SxmXU

08:55:27

London Stock Exchange

1442

250.70

E0cxVx2SxmnU

08:55:27

London Stock Exchange

776

250.55

E0cxVx2Sxmoo

08:55:27

London Stock Exchange

139

250.55

E0cxVx2Sxmoq

08:55:27

London Stock Exchange

494

250.60

E0cxVx2Sxmos

08:55:30

London Stock Exchange

764

250.55

E0cxVx2SxmqA

08:55:53

London Stock Exchange

387

250.60

E0cxVx2SxnD7

08:55:55

London Stock Exchange

540

250.60

E0cxVx2SxnG4

08:56:15

London Stock Exchange

1000

250.50

E0cxVx2Sxncz

08:56:15

London Stock Exchange

486

250.50

E0cxVx2Sxnd1

08:56:15

London Stock Exchange

890

250.50

E0cxVx2Sxnd3

08:56:22

London Stock Exchange

1000

250.50

E0cxVx2Sxno2

08:56:22

London Stock Exchange

512

250.50

E0cxVx2Sxno4

08:56:33

London Stock Exchange

494

250.55

E0cxVx2SxntL

08:56:33

London Stock Exchange

1149

250.45

E0cxVx2Sxntr

08:56:33

London Stock Exchange

1149

250.45

E0cxVx2SxnuR

08:56:48

London Stock Exchange

1293

250.35

E0cxVx2SxoEx

08:56:48

London Stock Exchange

1000

250.40

E0cxVx2SxoFE

08:56:48

London Stock Exchange

965

250.40

E0cxVx2SxoFG

08:56:48

London Stock Exchange

890

250.45

E0cxVx2SxoFI

08:56:48

London Stock Exchange

501

250.45

E0cxVx2SxoFK

08:57:45

London Stock Exchange

1857

250.55

E0cxVx2SxpKA

08:57:45

London Stock Exchange

1857

250.55

E0cxVx2SxpKz

08:57:47

London Stock Exchange

744

250.55

E0cxVx2SxpMq

08:57:47

London Stock Exchange

928

250.55

E0cxVx2SxpMs

08:57:47

London Stock Exchange

928

250.55

E0cxVx2SxpMu

08:57:47

London Stock Exchange

1375

250.55

E0cxVx2SxpMw

08:57:50

London Stock Exchange

703

250.55

E0cxVx2SxpQi

08:57:50

London Stock Exchange

141

250.55

E0cxVx2SxpQr

08:57:50

London Stock Exchange

673

250.55

E0cxVx2SxpQv

08:57:50

London Stock Exchange

1000

250.55

E0cxVx2SxpRN

08:59:33

London Stock Exchange

84

250.65

E0cxVx2SxqmX

08:59:33

London Stock Exchange

1500

250.65

E0cxVx2SxqmZ

08:59:33

London Stock Exchange

1000

250.65

E0cxVx2Sxqmb

08:59:33

London Stock Exchange

1000

250.65

E0cxVx2Sxqmd

09:01:07

London Stock Exchange

449

250.60

E0cxVx2SxsOf

09:01:07

London Stock Exchange

1260

250.60

E0cxVx2SxsOh

09:01:07

London Stock Exchange

1460

250.60

E0cxVx2SxsOl

09:01:07

London Stock Exchange

2409

250.60

E0cxVx2SxsSR

09:01:08

London Stock Exchange

1176

250.50

E0cxVx2SxsXG

09:01:08

London Stock Exchange

1176

250.50

E0cxVx2SxsXj

09:02:21

London Stock Exchange

2183

250.50

E0cxVx2Sxtf3

09:02:26

London Stock Exchange

482

250.50

E0cxVx2Sxtka

09:02:26

London Stock Exchange

754

250.50

E0cxVx2Sxtkc

09:02:53

London Stock Exchange

260

250.50

E0cxVx2SxuBf

09:02:53

London Stock Exchange

597

250.50

E0cxVx2SxuBh

09:03:31

London Stock Exchange

977

250.45

E0cxVx2Sxux3

09:03:40

London Stock Exchange

940

250.25

E0cxVx2SxvJ8

09:04:30

London Stock Exchange

1636

250.35

E0cxVx2SxwE5

09:06:01

London Stock Exchange

1000

250.30

E0cxVx2Sxxj5

09:07:14

London Stock Exchange

1804

250.25

E0cxVx2SxynG

09:08:04

London Stock Exchange

1031

250.30

E0cxVx2SxzTb

09:08:21

London Stock Exchange

655

250.20

E0cxVx2Sxzqq

09:08:21

London Stock Exchange

81

250.20

E0cxVx2Sxzqz

09:08:59

London Stock Exchange

855

250.35

E0cxVx2Sy0NG

09:11:09

London Stock Exchange

1000

250.35

E0cxVx2Sy2Jy

09:11:09

London Stock Exchange

110

250.35

E0cxVx2Sy2K0

09:11:11

London Stock Exchange

1000

250.35

E0cxVx2Sy2NN

09:11:11

London Stock Exchange

220

250.35

E0cxVx2Sy2NP

09:13:47

London Stock Exchange

1151

250.60

E0cxVx2Sy4rx

09:13:47

London Stock Exchange

1000

250.60

E0cxVx2Sy4sr

09:15:32

London Stock Exchange

2463

250.75

E0cxVx2Sy6Q6

09:15:32

London Stock Exchange

1327

250.75

E0cxVx2Sy6Q8

09:17:29

London Stock Exchange

48

250.85

E0cxVx2Sy8XT

09:17:29

London Stock Exchange

1679

250.85

E0cxVx2Sy8XV

09:17:29

London Stock Exchange

394

250.85

E0cxVx2Sy8XX

09:17:44

London Stock Exchange

1160

250.95

E0cxVx2Sy9H3

09:19:27

London Stock Exchange

750

251.45

E0cxVx2SyAkg

09:19:27

London Stock Exchange

905

251.45

E0cxVx2SyAki

09:19:27

London Stock Exchange

1000

251.45

E0cxVx2SyAlh

09:19:27

London Stock Exchange

858

251.45

E0cxVx2SyAlj

09:20:08

London Stock Exchange

1543

251.45

E0cxVx2SyBL7

09:20:08

London Stock Exchange

581

251.45

E0cxVx2SyBM2

09:21:48

London Stock Exchange

1773

251.35

E0cxVx2SyCeP

09:22:12

London Stock Exchange

1583

251.25

E0cxVx2SyD0d

09:22:26

London Stock Exchange

1647

251.10

E0cxVx2SyDGT

09:22:55

London Stock Exchange

864

250.95

E0cxVx2SyDbF

09:24:10

London Stock Exchange

1000

251.05

E0cxVx2SyEuf

09:24:10

London Stock Exchange

306

251.05

E0cxVx2SyEuh

09:24:30

London Stock Exchange

1077

251.05

E0cxVx2SyFDJ

09:25:23

London Stock Exchange

1164

251.05

E0cxVx2SyFtJ

09:28:16

London Stock Exchange

1228

250.95

E0cxVx2SyIVa

09:29:50

London Stock Exchange

1007

250.85

E0cxVx2SyJgn

09:30:09

London Stock Exchange

1549

250.85

E0cxVx2SyK4k

09:30:09

London Stock Exchange

434

250.85

E0cxVx2SyK4m

09:33:36

London Stock Exchange

1009

250.70

E0cxVx2SyMuM

09:33:36

London Stock Exchange

704

250.65

E0cxVx2SyMvg

09:33:36

London Stock Exchange

1200

250.70

E0cxVx2SyMvi

09:33:36

London Stock Exchange

447

250.70

E0cxVx2SyMvk

09:38:10

London Stock Exchange

851

250.70

E0cxVx2SyR04

09:38:10

London Stock Exchange

309

250.70

E0cxVx2SyR06

09:38:22

London Stock Exchange

1465

250.70

E0cxVx2SyR9V

09:38:22

London Stock Exchange

1720

250.65

E0cxVx2SyRAD

09:38:22

London Stock Exchange

187

250.65

E0cxVx2SyRAF

09:41:25

London Stock Exchange

1442

250.35

E0cxVx2SyTIv

09:45:58

London Stock Exchange

1000

250.30

E0cxVx2SyVwm

09:47:56

London Stock Exchange

1994

250.60

E0cxVx2SyXEZ

09:47:56

London Stock Exchange

1159

250.60

E0cxVx2SyXEy

09:49:08

London Stock Exchange

3071

250.60

E0cxVx2SyXxb

09:49:18

London Stock Exchange

1000

250.55

E0cxVx2SyY7C

09:49:18

London Stock Exchange

367

250.55

E0cxVx2SyY7I

09:49:18

London Stock Exchange

621

250.55

E0cxVx2SyY7M

09:50:06

London Stock Exchange

1186

250.40

E0cxVx2SyYgk

09:56:21

London Stock Exchange

600

250.65

E0cxVx2Sycdp

09:56:21

London Stock Exchange

1687

250.65

E0cxVx2Sycds

09:56:21

London Stock Exchange

858

250.65

E0cxVx2Sycdx

09:56:21

London Stock Exchange

891

250.65

E0cxVx2Sycdz

09:58:21

London Stock Exchange

1000

250.80

E0cxVx2Sydr5

09:58:21

London Stock Exchange

1200

250.80

E0cxVx2Sydr7

09:58:21

London Stock Exchange

931

250.80

E0cxVx2Sydr9

09:58:34

London Stock Exchange

2345

250.70

E0cxVx2SydyB

09:58:34

London Stock Exchange

951

250.70

E0cxVx2Sydyf

09:59:31

London Stock Exchange

2661

250.80

E0cxVx2SyeKa

09:59:35

London Stock Exchange

1043

250.70

E0cxVx2SyeMP

09:59:46

London Stock Exchange

1271

250.65

E0cxVx2SyeU9

10:03:15

London Stock Exchange

1000

250.55

E0cxVx2SyggG

10:03:15

London Stock Exchange

1652

250.60

E0cxVx2SyggI

10:03:28

London Stock Exchange

860

250.60

E0cxVx2SygrO

10:03:42

London Stock Exchange

187

250.60

E0cxVx2Syh5C

10:04:24

London Stock Exchange

1000

250.50

E0cxVx2SyhZB

10:04:24

London Stock Exchange

35

250.55

E0cxVx2SyhZD

10:04:24

London Stock Exchange

885

250.55

E0cxVx2SyhZF

10:05:33

London Stock Exchange

976

250.40

E0cxVx2Syj6U

10:07:58

London Stock Exchange

264

250.35

E0cxVx2Syke1

10:07:58

London Stock Exchange

2002

250.35

E0cxVx2Syke5

10:08:23

London Stock Exchange

897

250.25

E0cxVx2Syl8W

10:12:09

London Stock Exchange

16

250.45

E0cxVx2SyoBr

10:13:32

London Stock Exchange

1000

250.70

E0cxVx2SypDK

10:13:32

London Stock Exchange

352

250.70

E0cxVx2SypDM

10:13:32

London Stock Exchange

35

250.70

E0cxVx2SypDO

10:13:32

London Stock Exchange

1098

250.70

E0cxVx2SypDQ

10:13:32

London Stock Exchange

53

250.70

E0cxVx2SypDS

10:13:32

London Stock Exchange

162

250.70

E0cxVx2SypDU

10:14:12

London Stock Exchange

532

250.65

E0cxVx2Syps6

10:14:12

London Stock Exchange

2032

250.65

E0cxVx2Syps9

10:14:12

London Stock Exchange

1067

250.65

E0cxVx2SyptM

10:14:12

London Stock Exchange

379

250.65

E0cxVx2SyptO

10:16:46

London Stock Exchange

1436

250.80

E0cxVx2Syrx5

10:20:07

London Stock Exchange

1000

250.65

E0cxVx2Syuas

10:20:33

London Stock Exchange

2778

250.60

E0cxVx2SyuwD

10:24:34

London Stock Exchange

2216

250.40

E0cxVx2SyxmS

10:27:04

London Stock Exchange

2966

250.20

E0cxVx2Sz003

10:29:04

London Stock Exchange

1000

249.95

E0cxVx2Sz2Io

10:29:04

London Stock Exchange

249

249.95

E0cxVx2Sz2Iq

10:29:04

London Stock Exchange

1041

249.85

E0cxVx2Sz2JP

10:29:55

London Stock Exchange

1660

249.80

E0cxVx2Sz2zE

10:31:03

London Stock Exchange

972

249.90

E0cxVx2Sz44D

10:32:48

London Stock Exchange

1019

249.65

E0cxVx2Sz5hY

10:37:20

London Stock Exchange

900

249.60

E0cxVx2Sz93a

10:37:20

London Stock Exchange

1000

249.65

E0cxVx2Sz93c

10:37:20

London Stock Exchange

894

249.65

E0cxVx2Sz93e

10:39:14

London Stock Exchange

1000

249.80

E0cxVx2SzAQ2

10:39:14

London Stock Exchange

631

249.80

E0cxVx2SzAQ4

10:41:16

London Stock Exchange

996

249.55

E0cxVx2SzC6f

10:41:16

London Stock Exchange

1140

249.60

E0cxVx2SzC6h

10:41:16

London Stock Exchange

498

249.65

E0cxVx2SzC6j

10:41:18

London Stock Exchange

1000

249.55

E0cxVx2SzCAH

10:41:18

London Stock Exchange

1088

249.55

E0cxVx2SzCAJ

10:41:18

London Stock Exchange

279

249.55

E0cxVx2SzCAY

10:42:58

London Stock Exchange

1000

249.65

E0cxVx2SzDQU

10:42:58

London Stock Exchange

1091

249.65

E0cxVx2SzDQW

10:42:58

London Stock Exchange

185

249.70

E0cxVx2SzDQY

10:45:07

London Stock Exchange

957

249.75

E0cxVx2SzF5e

10:45:07

London Stock Exchange

1000

249.75

E0cxVx2SzF5g

10:46:09

London Stock Exchange

1600

249.70

E0cxVx2SzFo2

10:48:04

London Stock Exchange

1000

249.90

E0cxVx2SzHKa

10:48:04

London Stock Exchange

900

249.90

E0cxVx2SzHKc

10:48:04

London Stock Exchange

1020

249.90

E0cxVx2SzHKe

10:50:20

London Stock Exchange

1000

250.00

E0cxVx2SzIjN

10:50:27

London Stock Exchange

1000

250.00

E0cxVx2SzImq

10:55:12

London Stock Exchange

1262

250.45

E0cxVx2SzM8w

10:55:12

London Stock Exchange

1046

250.40

E0cxVx2SzMAH

10:55:12

London Stock Exchange

709

250.45

E0cxVx2SzMAJ

10:56:49

London Stock Exchange

1000

250.45

E0cxVx2SzNOd

10:57:29

London Stock Exchange

1000

250.35

E0cxVx2SzNtY

10:57:29

London Stock Exchange

423

250.35

E0cxVx2SzNta

10:57:29

London Stock Exchange

89

250.35

E0cxVx2SzNtc

10:57:51

London Stock Exchange

1000

250.30

E0cxVx2SzO4f

10:57:51

London Stock Exchange

484

250.30

E0cxVx2SzO4h

10:57:51

London Stock Exchange

694

250.30

E0cxVx2SzO4j

10:58:07

London Stock Exchange

1446

250.15

E0cxVx2SzONv

10:58:33

London Stock Exchange

1258

250.15

E0cxVx2SzOfB

11:03:19

London Stock Exchange

2099

250.35

E0cxVx2SzSM2

11:03:19

London Stock Exchange

548

250.35

E0cxVx2SzSM4

11:03:20

London Stock Exchange

1000

250.35

E0cxVx2SzSNJ

11:05:18

London Stock Exchange

897

250.15

E0cxVx2SzTzy

11:06:18

London Stock Exchange

1456

250.05

E0cxVx2SzUnW

11:09:57

London Stock Exchange

1167

250.25

E0cxVx2SzXq5

11:13:23

London Stock Exchange

966

250.20

E0cxVx2SzaZl

11:14:19

London Stock Exchange

1000

250.15

E0cxVx2SzaxI

11:14:19

London Stock Exchange

194

250.15

E0cxVx2SzaxK

11:14:19

London Stock Exchange

56

250.15

E0cxVx2SzaxM

11:18:11

London Stock Exchange

116

250.25

E0cxVx2Szd83

11:31:20

London Stock Exchange

2158

251.00

E0cxVx2SzkuE

11:31:20

London Stock Exchange

1581

251.00

E0cxVx2SzkvK

11:31:20

London Stock Exchange

3501

251.00

E0cxVx2SzkvM

11:31:21

London Stock Exchange

542

250.90

E0cxVx2SzkxT

11:31:21

London Stock Exchange

3159

250.90

E0cxVx2SzkxW

11:31:25

London Stock Exchange

1000

250.80

E0cxVx2Szl6V

11:31:27

London Stock Exchange

702

250.80

E0cxVx2SzlB4

11:31:27

London Stock Exchange

896

250.80

E0cxVx2SzlBS

11:31:30

London Stock Exchange

281

250.75

E0cxVx2SzlDe

11:31:30

London Stock Exchange

3653

250.75

E0cxVx2SzlDg

11:32:23

London Stock Exchange

2506

250.90

E0cxVx2Szlls

11:33:02

London Stock Exchange

1000

250.75

E0cxVx2SzmDk

11:36:39

London Stock Exchange

2314

250.80

E0cxVx2SzorT

11:42:06

London Stock Exchange

1863

250.70

E0cxVx2SzrwG

11:44:42

London Stock Exchange

1689

250.90

E0cxVx2SztXs

11:44:42

London Stock Exchange

1320

250.90

E0cxVx2SztXx

11:44:42

London Stock Exchange

1000

250.90

E0cxVx2SztYE

11:44:42

London Stock Exchange

204

250.90

E0cxVx2SztYG

11:45:21

London Stock Exchange

867

250.85

E0cxVx2Szu2J

11:45:47

London Stock Exchange

2072

250.70

E0cxVx2SzuIo

11:50:17

London Stock Exchange

1002

250.55

E0cxVx2Szwt0

11:52:47

London Stock Exchange

1000

250.40

E0cxVx2Szykm

11:52:47

London Stock Exchange

850

250.40

E0cxVx2Szyko

11:53:55

London Stock Exchange

1000

250.40

E0cxVx2SzzdK

11:53:55

London Stock Exchange

580

250.40

E0cxVx2SzzdM

11:53:55

London Stock Exchange

40

250.40

E0cxVx2SzzdO

11:53:55

London Stock Exchange

201

250.40

E0cxVx2SzzdQ

11:53:55

London Stock Exchange

440

250.40

E0cxVx2SzzdS

11:57:32

London Stock Exchange

1000

250.65

E0cxVx2T02LC

11:57:35

London Stock Exchange

1184

250.65

E0cxVx2T02OE

11:59:28

London Stock Exchange

3834

250.80

E0cxVx2T044k

11:59:28

London Stock Exchange

1391

250.80

E0cxVx2T045K

12:03:00

London Stock Exchange

2436

250.65

E0cxVx2T07yT

12:04:00

London Stock Exchange

877

250.70

E0cxVx2T08yg

12:04:23

London Stock Exchange

1758

250.70

E0cxVx2T09Eq

12:04:23

London Stock Exchange

1000

250.65

E0cxVx2T09FL

12:04:23

London Stock Exchange

522

250.70

E0cxVx2T09FN

12:05:29

London Stock Exchange

2069

250.50

E0cxVx2T09ua

12:05:29

London Stock Exchange

901

250.50

E0cxVx2T09v3

12:05:29

London Stock Exchange

113

250.50

E0cxVx2T09v5

12:11:43

London Stock Exchange

2915

250.80

E0cxVx2T0EiE

12:12:33

London Stock Exchange

239

250.80

E0cxVx2T0FAp

12:12:33

London Stock Exchange

2009

250.80

E0cxVx2T0FAr

12:13:04

London Stock Exchange

1250

250.65

E0cxVx2T0FP3

12:13:23

London Stock Exchange

973

250.50

E0cxVx2T0Fe8

12:16:07

London Stock Exchange

1612

250.65

E0cxVx2T0HRx

12:16:07

London Stock Exchange

1000

250.65

E0cxVx2T0HTs

12:17:19

London Stock Exchange

867

250.50

E0cxVx2T0IHM

12:19:18

London Stock Exchange

1000

250.30

E0cxVx2T0K23

12:19:18

London Stock Exchange

17

250.30

E0cxVx2T0K25

12:24:00

London Stock Exchange

1427

250.25

E0cxVx2T0NSU

12:29:50

London Stock Exchange

788

250.70

E0cxVx2T0R2u

12:29:50

London Stock Exchange

438

250.70

E0cxVx2T0R2x

12:30:38

London Stock Exchange

2702

250.55

E0cxVx2T0RaK

12:30:38

London Stock Exchange

1071

250.55

E0cxVx2T0RaM

12:43:59

London Stock Exchange

1534

251.00

E0cxVx2T0aoR

12:43:59

London Stock Exchange

684

251.00

E0cxVx2T0aoX

12:44:10

London Stock Exchange

1094

251.00

E0cxVx2T0atv

12:52:04

London Stock Exchange

1000

251.00

E0cxVx2T0gYz

12:52:04

London Stock Exchange

577

251.00

E0cxVx2T0gZ1

12:52:15

London Stock Exchange

1000

251.00

E0cxVx2T0ghk

12:53:50

London Stock Exchange

3868

251.10

E0cxVx2T0i9F

12:53:50

London Stock Exchange

1000

251.10

E0cxVx2T0i9p

12:53:50

London Stock Exchange

79

251.10

E0cxVx2T0i9r

12:53:50

London Stock Exchange

462

251.10

E0cxVx2T0i9t

12:54:02

London Stock Exchange

1630

251.05

E0cxVx2T0iKq

12:54:02

London Stock Exchange

2385

251.05

E0cxVx2T0iKs

12:54:02

London Stock Exchange

1258

251.05

E0cxVx2T0iN9

12:54:48

London Stock Exchange

2494

251.05

E0cxVx2T0ioN

12:55:33

London Stock Exchange

1679

251.25

E0cxVx2T0jOT

12:56:27

London Stock Exchange

1409

251.25

E0cxVx2T0k64

12:56:27

London Stock Exchange

114

251.25

E0cxVx2T0k66

13:00:00

London Stock Exchange

202

251.05

E0cxVx2T0mWO

13:02:44

London Stock Exchange

1000

251.55

E0cxVx2T0oMG

13:02:44

London Stock Exchange

170

251.55

E0cxVx2T0oMI

13:03:12

London Stock Exchange

1600

251.50

E0cxVx2T0oom

13:03:12

London Stock Exchange

1000

251.50

E0cxVx2T0ooo

13:04:43

London Stock Exchange

198

251.35

E0cxVx2T0pdy

13:05:22

London Stock Exchange

17

251.25

E0cxVx2T0q1R

13:05:22

London Stock Exchange

880

251.25

E0cxVx2T0q1T

13:06:18

London Stock Exchange

152

251.15

E0cxVx2T0qaP

13:06:18

London Stock Exchange

1519

251.15

E0cxVx2T0qaU

13:06:21

London Stock Exchange

1364

251.15

E0cxVx2T0qbo

13:06:44

London Stock Exchange

807

251.15

E0cxVx2T0qm4

13:06:44

London Stock Exchange

3124

251.15

E0cxVx2T0qm6

13:06:44

London Stock Exchange

1500

251.15

E0cxVx2T0qmM

13:11:58

London Stock Exchange

1268

251.55

E0cxVx2T0tiH

13:11:58

London Stock Exchange

1000

251.50

E0cxVx2T0tjx

13:11:58

London Stock Exchange

153

251.50

E0cxVx2T0tk5

13:14:24

London Stock Exchange

1462

251.65

E0cxVx2T0vb8

13:14:24

London Stock Exchange

313

251.65

E0cxVx2T0vbA

13:14:24

London Stock Exchange

648

251.60

E0cxVx2T0vcK

13:14:24

London Stock Exchange

1000

251.65

E0cxVx2T0vcM

13:14:24

London Stock Exchange

774

251.65

E0cxVx2T0vcO

13:14:29

London Stock Exchange

508

251.45

E0cxVx2T0vgN

13:14:29

London Stock Exchange

816

251.45

E0cxVx2T0vgP

13:15:46

London Stock Exchange

1344

251.40

E0cxVx2T0wmG

13:15:46

London Stock Exchange

1627

251.40

E0cxVx2T0wmn

13:15:46

London Stock Exchange

868

251.40

E0cxVx2T0wms

13:25:14

London Stock Exchange

89

251.15

E0cxVx2T13hQ

13:25:14

London Stock Exchange

102

251.15

E0cxVx2T13hS

13:28:14

London Stock Exchange

1050

251.10

E0cxVx2T15Ya

13:28:14

London Stock Exchange

1000

251.15

E0cxVx2T15Yc

13:28:14

London Stock Exchange

632

251.15

E0cxVx2T15Ye

13:28:19

London Stock Exchange

774

251.15

E0cxVx2T15ax

13:28:19

London Stock Exchange

417

251.15

E0cxVx2T15az

13:28:20

London Stock Exchange

441

251.15

E0cxVx2T15bg

13:28:20

London Stock Exchange

511

251.15

E0cxVx2T15bi

13:30:00

London Stock Exchange

1098

251.25

E0cxVx2T16z4

13:30:00

London Stock Exchange

591

251.25

E0cxVx2T1700

13:30:00

London Stock Exchange

507

251.25

E0cxVx2T1702

13:30:46

London Stock Exchange

1000

251.00

E0cxVx2T1868

13:32:47

London Stock Exchange

1936

250.95

E0cxVx2T19zJ

13:33:22

London Stock Exchange

1806

250.95

E0cxVx2T1AUS

13:35:17

London Stock Exchange

2054

250.95

E0cxVx2T1CPD

13:35:17

London Stock Exchange

817

250.95

E0cxVx2T1CPF

13:36:42

London Stock Exchange

3441

251.00

E0cxVx2T1E89

13:36:45

London Stock Exchange

1241

250.90

E0cxVx2T1EDV

13:36:45

London Stock Exchange

1000

250.85

E0cxVx2T1EFW

13:36:45

London Stock Exchange

241

250.85

E0cxVx2T1EFY

13:37:21

London Stock Exchange

1482

250.70

E0cxVx2T1Ewg

13:37:21

London Stock Exchange

1010

250.70

E0cxVx2T1Ewi

13:38:52

London Stock Exchange

83

250.90

E0cxVx2T1H6g

13:38:52

London Stock Exchange

1752

250.90

E0cxVx2T1H6l

13:42:41

London Stock Exchange

926

250.85

E0cxVx2T1M6g

13:42:41

London Stock Exchange

1334

250.85

E0cxVx2T1M6p

13:42:42

London Stock Exchange

1000

250.85

E0cxVx2T1M9M

13:42:42

London Stock Exchange

903

250.85

E0cxVx2T1M9O

13:42:47

London Stock Exchange

204

250.75

E0cxVx2T1MLX

13:42:47

London Stock Exchange

1569

250.75

E0cxVx2T1MLZ

13:46:21

London Stock Exchange

1214

250.60

E0cxVx2T1R5m

13:47:14

London Stock Exchange

1000

250.60

E0cxVx2T1SMN

13:47:14

London Stock Exchange

60

250.60

E0cxVx2T1SMP

13:47:14

London Stock Exchange

602

250.60

E0cxVx2T1SMR

13:48:15

London Stock Exchange

1303

250.55

E0cxVx2T1TRb

13:48:15

London Stock Exchange

2099

250.55

E0cxVx2T1TRd

13:48:15

London Stock Exchange

770

250.55

E0cxVx2T1TRf

13:48:25

London Stock Exchange

1081

250.45

E0cxVx2T1TqM

13:48:25

London Stock Exchange

1310

250.35

E0cxVx2T1TrK

13:51:40

London Stock Exchange

1000

250.35

E0cxVx2T1Y9c

13:51:49

London Stock Exchange

563

250.15

E0cxVx2T1YKM

13:51:49

London Stock Exchange

1984

250.15

E0cxVx2T1YKR

13:54:26

London Stock Exchange

2435

250.25

E0cxVx2T1b9X

13:55:04

London Stock Exchange

1887

250.10

E0cxVx2T1boq

13:55:04

London Stock Exchange

92

250.10

E0cxVx2T1bos

13:58:09

London Stock Exchange

936

249.80

E0cxVx2T1fQO

14:02:32

London Stock Exchange

2415

249.25

E0cxVx2T1mwd

14:07:06

London Stock Exchange

1500

249.45

E0cxVx2T1sRm

14:07:06

London Stock Exchange

268

249.45

E0cxVx2T1sRo

14:09:37

London Stock Exchange

967

249.50

E0cxVx2T1vWW

14:10:44

London Stock Exchange

967

249.35

E0cxVx2T1woW

14:11:37

London Stock Exchange

2069

249.35

E0cxVx2T1xpW

14:11:37

London Stock Exchange

1000

249.35

E0cxVx2T1xq5

14:11:37

London Stock Exchange

335

249.35

E0cxVx2T1xqC

14:13:38

London Stock Exchange

1090

249.45

E0cxVx2T1zul

14:15:44

London Stock Exchange

2000

249.20

E0cxVx2T22fC

14:15:44

London Stock Exchange

770

249.20

E0cxVx2T22fG

14:17:06

London Stock Exchange

1110

249.15

E0cxVx2T24RJ

14:17:06

London Stock Exchange

1367

249.15

E0cxVx2T24RL

14:18:18

London Stock Exchange

1338

249.05

E0cxVx2T25f6

14:22:57

London Stock Exchange

1500

249.15

E0cxVx2T2AfX

14:22:57

London Stock Exchange

31

249.20

E0cxVx2T2AfZ

14:23:02

London Stock Exchange

1000

249.10

E0cxVx2T2Aoo

14:23:09

London Stock Exchange

480

249.05

E0cxVx2T2B4x

14:23:09

London Stock Exchange

1049

249.05

E0cxVx2T2B4z

14:25:04

London Stock Exchange

1000

248.90

E0cxVx2T2CnF

14:29:11

London Stock Exchange

1000

249.10

E0cxVx2T2Ht5

14:29:16

London Stock Exchange

1001

249.10

E0cxVx2T2HwQ

14:30:08

London Stock Exchange

1000

249.20

E0cxVx2T2J3p

14:31:01

London Stock Exchange

1000

249.10

E0cxVx2T2KkM

14:31:08

London Stock Exchange

563

249.00

E0cxVx2T2L9X

14:31:19

London Stock Exchange

1253

249.00

E0cxVx2T2Lhm

14:32:08

London Stock Exchange

1000

248.80

E0cxVx2T2O4c

14:32:39

London Stock Exchange

2963

248.90

E0cxVx2T2P8I

14:32:39

London Stock Exchange

418

248.90

E0cxVx2T2P8K

14:33:07

London Stock Exchange

1038

248.85

E0cxVx2T2Q6w

14:35:10

London Stock Exchange

1600

249.15

E0cxVx2T2TyY

14:35:16

London Stock Exchange

1860

249.05

E0cxVx2T2UEr

14:35:41

London Stock Exchange

974

249.00

E0cxVx2T2V5x

14:36:37

London Stock Exchange

854

249.05

E0cxVx2T2WvQ

14:36:50

London Stock Exchange

443

249.00

E0cxVx2T2XFX

14:36:50

London Stock Exchange

1143

249.00

E0cxVx2T2XFZ

14:37:07

London Stock Exchange

2491

248.90

E0cxVx2T2Xxj

14:40:19

London Stock Exchange

1944

248.90

E0cxVx2T2eT0

14:40:19

London Stock Exchange

315

248.90

E0cxVx2T2eT5

14:40:26

London Stock Exchange

1354

248.85

E0cxVx2T2el1

14:41:33

London Stock Exchange

1000

249.00

E0cxVx2T2hHf

14:41:33

London Stock Exchange

272

249.00

E0cxVx2T2hHh

14:42:15

London Stock Exchange

1348

248.90

E0cxVx2T2ioa

14:42:15

London Stock Exchange

821

248.90

E0cxVx2T2ioc

14:43:40

London Stock Exchange

1400

248.90

E0cxVx2T2kyb

14:43:45

London Stock Exchange

1148

248.85

E0cxVx2T2lFE

14:43:45

London Stock Exchange

107

248.85

E0cxVx2T2lGF

14:43:45

London Stock Exchange

1000

248.85

E0cxVx2T2lHI

14:43:45

London Stock Exchange

355

248.85

E0cxVx2T2lHK

14:44:07

London Stock Exchange

931

248.75

E0cxVx2T2mQ3

14:44:21

London Stock Exchange

2418

248.70

E0cxVx2T2n1O

14:45:30

London Stock Exchange

1580

249.00

E0cxVx2T2piD

14:45:30

London Stock Exchange

2084

248.95

E0cxVx2T2pk2

14:45:31

London Stock Exchange

353

248.95

E0cxVx2T2plO

14:45:31

London Stock Exchange

937

248.95

E0cxVx2T2plQ

14:45:34

London Stock Exchange

1720

248.90

E0cxVx2T2pwz

14:46:22

London Stock Exchange

1898

248.60

E0cxVx2T2rVh

14:46:49

London Stock Exchange

1009

248.50

E0cxVx2T2sVC

14:49:25

London Stock Exchange

1069

248.95

E0cxVx2T2x0c

14:49:25

London Stock Exchange

460

248.95

E0cxVx2T2x0f

14:49:25

London Stock Exchange

130

248.95

E0cxVx2T2x0h

14:49:42

London Stock Exchange

1026

248.85

E0cxVx2T2xV4

14:50:10

London Stock Exchange

1823

248.70

E0cxVx2T2yPu

14:50:10

London Stock Exchange

1000

248.70

E0cxVx2T2yRO

14:50:10

London Stock Exchange

294

248.70

E0cxVx2T2yRQ

14:51:31

London Stock Exchange

2782

248.60

E0cxVx2T30rX

14:52:25

London Stock Exchange

1618

248.70

E0cxVx2T32Is

14:52:53

London Stock Exchange

3023

248.60

E0cxVx2T33CK

14:55:02

London Stock Exchange

1553

248.95

E0cxVx2T36Pr

14:57:05

London Stock Exchange

1243

249.20

E0cxVx2T39kp

14:57:56

London Stock Exchange

1000

249.05

E0cxVx2T3Aoo

14:57:56

London Stock Exchange

868

249.10

E0cxVx2T3Aoq

14:58:34

London Stock Exchange

1906

249.10

E0cxVx2T3BXr

14:58:34

London Stock Exchange

619

249.10

E0cxVx2T3BYO

15:00:13

London Stock Exchange

848

249.40

E0cxVx2T3Du8

15:00:13

London Stock Exchange

1947

249.40

E0cxVx2T3DuA

15:00:13

London Stock Exchange

844

249.40

E0cxVx2T3Due

15:00:13

London Stock Exchange

2242

249.40

E0cxVx2T3Dui

15:01:00

London Stock Exchange

242

249.35

E0cxVx2T3En4

15:01:41

London Stock Exchange

1400

249.35

E0cxVx2T3FXL

15:01:41

London Stock Exchange

547

249.35

E0cxVx2T3FXO

15:02:08

London Stock Exchange

1289

249.25

E0cxVx2T3GNX

15:02:58

London Stock Exchange

879

249.40

E0cxVx2T3HfX

15:03:19

London Stock Exchange

667

249.45

E0cxVx2T3IOS

15:03:25

London Stock Exchange

1168

249.45

E0cxVx2T3IV0

15:03:45

London Stock Exchange

2032

249.40

E0cxVx2T3J1a

15:03:45

London Stock Exchange

1421

249.40

E0cxVx2T3J26

15:06:09

London Stock Exchange

1361

249.80

E0cxVx2T3Mn2

15:06:10

London Stock Exchange

1052

249.80

E0cxVx2T3Mod

15:06:18

London Stock Exchange

1364

249.60

E0cxVx2T3N3V

15:06:18

London Stock Exchange

1091

249.60

E0cxVx2T3N3y

15:06:58

London Stock Exchange

1057

249.50

E0cxVx2T3NvS

15:07:40

London Stock Exchange

1000

249.85

E0cxVx2T3PF9

15:07:40

London Stock Exchange

460

249.85

E0cxVx2T3PFB

15:08:07

London Stock Exchange

1694

249.80

E0cxVx2T3Q25

15:08:08

London Stock Exchange

1924

249.70

E0cxVx2T3Q4X

15:09:08

London Stock Exchange

854

249.85

E0cxVx2T3RNZ

15:09:59

London Stock Exchange

4216

249.80

E0cxVx2T3SFj

15:10:47

London Stock Exchange

1100

249.95

E0cxVx2T3TnT

15:10:47

London Stock Exchange

1768

249.95

E0cxVx2T3TnV

15:10:48

London Stock Exchange

1144

249.80

E0cxVx2T3Tr3

15:11:51

London Stock Exchange

929

250.05

E0cxVx2T3Vd2

15:12:23

London Stock Exchange

825

250.00

E0cxVx2T3WN6

15:12:23

London Stock Exchange

2099

250.00

E0cxVx2T3WN9

15:12:23

London Stock Exchange

145

250.00

E0cxVx2T3WNC

15:13:22

London Stock Exchange

922

250.00

E0cxVx2T3XOH

15:13:38

London Stock Exchange

2203

250.00

E0cxVx2T3XzK

15:15:25

London Stock Exchange

577

249.95

E0cxVx2T3Ztv

15:15:54

London Stock Exchange

568

250.00

E0cxVx2T3ao7

15:16:35

London Stock Exchange

195

250.00

E0cxVx2T3bpw

15:16:37

London Stock Exchange

1000

250.00

E0cxVx2T3bsk

15:16:37

London Stock Exchange

1200

250.00

E0cxVx2T3bsm

15:16:45

London Stock Exchange

2136

249.95

E0cxVx2T3c0w

15:18:21

London Stock Exchange

1641

250.05

E0cxVx2T3dnN

15:18:21

London Stock Exchange

1152

250.00

E0cxVx2T3doM

15:20:00

London Stock Exchange

1500

250.15

E0cxVx2T3fJA

15:20:00

London Stock Exchange

357

250.15

E0cxVx2T3fJC

15:20:38

London Stock Exchange

1400

250.10

E0cxVx2T3fwY

15:20:38

London Stock Exchange

1358

250.10

E0cxVx2T3fwi

15:20:38

London Stock Exchange

986

250.05

E0cxVx2T3g4U

15:21:17

London Stock Exchange

1000

250.05

E0cxVx2T3goP

15:21:59

London Stock Exchange

1652

250.10

E0cxVx2T3he4

15:21:59

London Stock Exchange

1221

250.10

E0cxVx2T3he8

15:21:59

London Stock Exchange

1574

250.10

E0cxVx2T3hgo

15:24:29

London Stock Exchange

1000

249.80

E0cxVx2T3ko9

15:24:29

London Stock Exchange

179

249.80

E0cxVx2T3koM

15:25:06

London Stock Exchange

1772

249.60

E0cxVx2T3lQ1

15:25:07

London Stock Exchange

1515

249.50

E0cxVx2T3lSC

15:25:47

London Stock Exchange

815

249.65

E0cxVx2T3mVY

15:25:47

London Stock Exchange

199

249.65

E0cxVx2T3mW6

15:28:23

London Stock Exchange

1762

249.70

E0cxVx2T3pML

15:28:23

London Stock Exchange

235

249.70

E0cxVx2T3pMN

15:28:29

London Stock Exchange

198

249.70

E0cxVx2T3pTU

15:28:29

London Stock Exchange

651

249.70

E0cxVx2T3pTW

15:30:07

London Stock Exchange

3370

249.95

E0cxVx2T3rdW

15:30:07

London Stock Exchange

235

249.95

E0cxVx2T3rda

15:30:09

London Stock Exchange

437

249.95

E0cxVx2T3rit

15:30:29

London Stock Exchange

199

249.95

E0cxVx2T3s7J

15:30:29

London Stock Exchange

633

249.95

E0cxVx2T3s7L

15:30:34

London Stock Exchange

195

249.95

E0cxVx2T3sB0

15:31:12

London Stock Exchange

1582

250.35

E0cxVx2T3tPz

15:31:19

London Stock Exchange

1000

250.35

E0cxVx2T3tif

15:31:19

London Stock Exchange

1582

250.35

E0cxVx2T3tih

15:31:29

London Stock Exchange

376

250.30

E0cxVx2T3twE

15:31:29

London Stock Exchange

2000

250.30

E0cxVx2T3twK

15:31:29

London Stock Exchange

1153

250.30

E0cxVx2T3twM

15:31:39

London Stock Exchange

2591

250.30

E0cxVx2T3u29

15:31:39

London Stock Exchange

1600

250.30

E0cxVx2T3u32

15:31:39

London Stock Exchange

619

250.30

E0cxVx2T3u34

15:31:39

London Stock Exchange

464

250.30

E0cxVx2T3u36

15:31:40

London Stock Exchange

1892

250.20

E0cxVx2T3u4u

15:32:25

London Stock Exchange

640

250.20

E0cxVx2T3vGc

15:32:30

London Stock Exchange

447

250.20

E0cxVx2T3vMt

15:33:13

London Stock Exchange

19

250.10

E0cxVx2T3wJB

15:33:13

London Stock Exchange

190

250.10

E0cxVx2T3wJD

15:33:14

London Stock Exchange

378

250.05

E0cxVx2T3wKy

15:33:17

London Stock Exchange

1454

250.00

E0cxVx2T3wNu

15:33:17

London Stock Exchange

279

250.00

E0cxVx2T3wOI

15:33:49

London Stock Exchange

1000

249.90

E0cxVx2T3wkN

15:33:51

London Stock Exchange

1238

249.85

E0cxVx2T3wp3

15:33:51

London Stock Exchange

333

249.85

E0cxVx2T3wp8

15:33:51

London Stock Exchange

563

249.85

E0cxVx2T3wpA

15:33:52

London Stock Exchange

2044

249.85

E0cxVx2T3wrG

15:34:19

London Stock Exchange

1000

250.00

E0cxVx2T3xSP

15:34:34

London Stock Exchange

69

250.05

E0cxVx2T3xk6

15:34:55

London Stock Exchange

198

250.05

E0cxVx2T3yEl

15:34:57

London Stock Exchange

2004

250.05

E0cxVx2T3yGp

15:35:55

London Stock Exchange

1000

250.15

E0cxVx2T3zXV

15:35:55

London Stock Exchange

150

250.15

E0cxVx2T3zXX

15:36:16

London Stock Exchange

13

250.10

E0cxVx2T3zyt

15:36:18

London Stock Exchange

160

250.15

E0cxVx2T4024

15:36:41

London Stock Exchange

69

250.15

E0cxVx2T40NC

15:36:54

London Stock Exchange

2198

250.15

E0cxVx2T40be

15:36:54

London Stock Exchange

26

250.15

E0cxVx2T40bg

15:36:54

London Stock Exchange

1000

250.15

E0cxVx2T40bz

15:36:54

London Stock Exchange

585

250.15

E0cxVx2T40c7

15:37:25

London Stock Exchange

1390

250.15

E0cxVx2T41Bc

15:37:25

London Stock Exchange

1100

250.15

E0cxVx2T41CD

15:37:25

London Stock Exchange

290

250.15

E0cxVx2T41CP

15:37:36

London Stock Exchange

2654

250.05

E0cxVx2T41ZZ

15:37:36

London Stock Exchange

332

250.05

E0cxVx2T41aI

15:37:43

London Stock Exchange

1874

249.80

E0cxVx2T42vT

15:37:46

London Stock Exchange

913

249.60

E0cxVx2T43fv

15:37:49

London Stock Exchange

187

249.60

E0cxVx2T43zZ

15:37:49

London Stock Exchange

2257

249.60

E0cxVx2T43zb

15:38:14

London Stock Exchange

2054

249.60

E0cxVx2T460g

15:38:53

London Stock Exchange

1470

249.45

E0cxVx2T48D8

15:39:24

London Stock Exchange

779

249.45

E0cxVx2T49k0

15:39:24

London Stock Exchange

874

249.45

E0cxVx2T49k6

15:40:25

London Stock Exchange

1000

249.60

E0cxVx2T4CUU

15:41:09

London Stock Exchange

867

249.65

E0cxVx2T4EIR

15:41:19

London Stock Exchange

702

249.65

E0cxVx2T4Ef3

15:41:36

London Stock Exchange

1249

249.75

E0cxVx2T4FFZ

15:42:08

London Stock Exchange

1000

249.75

E0cxVx2T4G7O

15:42:08

London Stock Exchange

1164

249.75

E0cxVx2T4G7Q

15:42:33

London Stock Exchange

1062

249.90

E0cxVx2T4H26

15:42:45

London Stock Exchange

68

249.85

E0cxVx2T4HTd

15:42:45

London Stock Exchange

2441

249.85

E0cxVx2T4HTk

15:43:15

London Stock Exchange

2289

249.85

E0cxVx2T4IFV

15:44:02

London Stock Exchange

991

249.90

E0cxVx2T4J3e

15:44:02

London Stock Exchange

991

249.90

E0cxVx2T4J4A

15:44:05

London Stock Exchange

1078

249.85

E0cxVx2T4JDL

15:44:16

London Stock Exchange

1031

249.75

E0cxVx2T4JTw

15:44:31

London Stock Exchange

1990

249.80

E0cxVx2T4Jq0

15:45:03

London Stock Exchange

1826

249.65

E0cxVx2T4KX0

15:46:40

London Stock Exchange

2206

249.85

E0cxVx2T4MK3

15:46:40

London Stock Exchange

1051

249.85

E0cxVx2T4MMe

15:47:15

London Stock Exchange

1572

250.00

E0cxVx2T4N5G

15:47:16

London Stock Exchange

1621

249.95

E0cxVx2T4N5V

15:47:26

London Stock Exchange

1927

249.95

E0cxVx2T4NIM

15:48:45

London Stock Exchange

1000

249.75

E0cxVx2T4OyV

15:48:45

London Stock Exchange

880

249.70

E0cxVx2T4P0R

15:49:50

London Stock Exchange

2589

249.50

E0cxVx2T4Q5M

15:49:51

London Stock Exchange

1425

249.50

E0cxVx2T4Q6B

15:49:52

London Stock Exchange

51

249.50

E0cxVx2T4Q8Y

15:49:54

London Stock Exchange

169

249.45

E0cxVx2T4QD6

15:50:24

London Stock Exchange

2099

249.55

E0cxVx2T4RBi

15:50:24

London Stock Exchange

1950

249.55

E0cxVx2T4RBk

15:50:24

London Stock Exchange

477

249.50

E0cxVx2T4RCO

15:50:24

London Stock Exchange

1600

249.50

E0cxVx2T4RCQ

15:51:37

London Stock Exchange

137

249.35

E0cxVx2T4Sxs

15:51:37

London Stock Exchange

3301

249.35

E0cxVx2T4Sy3

15:51:37

London Stock Exchange

2120

249.35

E0cxVx2T4Szx

15:51:37

London Stock Exchange

29

249.35

E0cxVx2T4Szz

15:51:55

London Stock Exchange

119

249.35

E0cxVx2T4TK0

15:53:06

London Stock Exchange

45

249.60

E0cxVx2T4V9T

15:53:06

London Stock Exchange

2176

249.60

E0cxVx2T4V9V

15:53:06

London Stock Exchange

457

249.60

E0cxVx2T4V9c

15:53:06

London Stock Exchange

982

249.60

E0cxVx2T4V9h

15:53:06

London Stock Exchange

129

249.60

E0cxVx2T4V9o

15:53:13

London Stock Exchange

391

249.60

E0cxVx2T4VNA

15:53:13

London Stock Exchange

993

249.60

E0cxVx2T4VNM

15:53:48

London Stock Exchange

900

249.65

E0cxVx2T4WLj

15:54:50

London Stock Exchange

1179

249.80

E0cxVx2T4Y3Z

15:55:03

London Stock Exchange

1570

249.75

E0cxVx2T4YNS

15:55:19

London Stock Exchange

1908

249.60

E0cxVx2T4YpR

15:57:36

London Stock Exchange

743

249.55

E0cxVx2T4cKL

15:57:38

London Stock Exchange

199

249.55

E0cxVx2T4cOU

15:57:39

London Stock Exchange

141

249.50

E0cxVx2T4cP4

15:57:39

London Stock Exchange

816

249.50

E0cxVx2T4cP6

15:58:02

London Stock Exchange

215

249.50

E0cxVx2T4cmm

15:58:23

London Stock Exchange

502

249.55

E0cxVx2T4dc0

15:58:23

London Stock Exchange

1045

249.55

E0cxVx2T4dc2

15:58:25

London Stock Exchange

2405

249.55

E0cxVx2T4dgS

15:58:39

London Stock Exchange

65

249.55

E0cxVx2T4dzt

15:58:45

London Stock Exchange

891

249.45

E0cxVx2T4e44

16:00:07

London Stock Exchange

1000

249.65

E0cxVx2T4gqE

16:00:07

London Stock Exchange

839

249.65

E0cxVx2T4gqG

16:00:20

London Stock Exchange

858

249.65

E0cxVx2T4hJV

16:00:42

London Stock Exchange

1126

249.70

E0cxVx2T4hrV

16:00:42

London Stock Exchange

2519

249.70

E0cxVx2T4hrX

16:00:42

London Stock Exchange

43

249.70

E0cxVx2T4hrZ

16:00:54

London Stock Exchange

69

249.60

E0cxVx2T4iGJ

16:01:53

London Stock Exchange

2396

249.65

E0cxVx2T4jxo

16:01:53

London Stock Exchange

1500

249.60

E0cxVx2T4jyn

16:01:53

London Stock Exchange

880

249.60

E0cxVx2T4jyp

16:01:56

London Stock Exchange

1227

249.50

E0cxVx2T4k5B

16:01:56

London Stock Exchange

393

249.50

E0cxVx2T4k5i

16:01:56

London Stock Exchange

591

249.50

E0cxVx2T4k5m

16:04:53

London Stock Exchange

1543

249.00

E0cxVx2T4nhV

16:05:14

London Stock Exchange

898

249.10

E0cxVx2T4o7w

16:06:21

London Stock Exchange

2096

249.25

E0cxVx2T4pUL

16:06:21

London Stock Exchange

1000

249.25

E0cxVx2T4pUv

16:06:50

London Stock Exchange

1040

249.35

E0cxVx2T4qCS

16:07:14

London Stock Exchange

904

249.40

E0cxVx2T4qh4

16:07:44

London Stock Exchange

1000

249.45

E0cxVx2T4rMi

16:08:32

London Stock Exchange

641

249.45

E0cxVx2T4sSt

16:08:32

London Stock Exchange

2008

249.45

E0cxVx2T4sSv

16:09:23

London Stock Exchange

323

249.30

E0cxVx2T4tKf

16:09:23

London Stock Exchange

3287

249.30

E0cxVx2T4tKh

16:11:14

London Stock Exchange

1198

249.35

E0cxVx2T4vWh

16:11:14

London Stock Exchange

1047

249.35

E0cxVx2T4vWj

16:11:14

London Stock Exchange

603

249.35

E0cxVx2T4vWm

16:13:22

London Stock Exchange

1749

249.40

E0cxVx2T4xxA

16:13:22

London Stock Exchange

460

249.40

E0cxVx2T4xxC

16:13:44

London Stock Exchange

2158

249.35

E0cxVx2T4yMz

16:13:57

London Stock Exchange

849

249.30

E0cxVx2T4yaD

16:14:40

London Stock Exchange

2099

249.30

E0cxVx2T4zNt

16:14:40

London Stock Exchange

1075

249.30

E0cxVx2T4zNw

16:15:30

London Stock Exchange

1763

249.60

E0cxVx2T50gk

16:15:57

London Stock Exchange

728

249.55

E0cxVx2T518P

16:15:57

London Stock Exchange

898

249.55

E0cxVx2T518U

16:16:57

London Stock Exchange

104

249.55

E0cxVx2T52PV

16:16:57

London Stock Exchange

1538

249.55

E0cxVx2T52PZ

16:17:19

London Stock Exchange

2923

249.45

E0cxVx2T53Ao

16:17:42

London Stock Exchange

2300

249.50

E0cxVx2T53ba

16:18:00

London Stock Exchange

363

249.65

E0cxVx2T5421

16:18:02

London Stock Exchange

1000

249.65

E0cxVx2T5479

16:18:22

London Stock Exchange

1156

249.55

E0cxVx2T54e1

16:19:33

London Stock Exchange

948

249.55

E0cxVx2T55st

16:19:33

London Stock Exchange

1500

249.60

E0cxVx2T55tJ

16:19:33

London Stock Exchange

1000

249.60

E0cxVx2T55tL

16:19:33

London Stock Exchange

45

249.60

E0cxVx2T55tN

16:19:35

London Stock Exchange

1424

249.60

E0cxVx2T55xc

16:19:45

London Stock Exchange

991

249.65

E0cxVx2T5686

16:20:44

London Stock Exchange

1000

249.55

E0cxVx2T57Ip

16:20:44

London Stock Exchange

187

249.55

E0cxVx2T57Ir

16:21:11

London Stock Exchange

727

249.55

E0cxVx2T57iL

16:22:04

London Stock Exchange

202

249.75

E0cxVx2T58u7

16:22:04

London Stock Exchange

1670

249.75

E0cxVx2T58u9

16:22:45

London Stock Exchange

190

249.65

E0cxVx2T59c3

16:22:45

London Stock Exchange

1773

249.65

E0cxVx2T59c8

16:22:45

London Stock Exchange

970

249.65

E0cxVx2T59e9

16:23:32

London Stock Exchange

1411

249.65

E0cxVx2T5ASH

16:24:08

London Stock Exchange

13

249.60

E0cxVx2T5B8b

16:24:27

London Stock Exchange

293

249.60

E0cxVx2T5BaP

16:24:27

London Stock Exchange

2028

249.60

E0cxVx2T5Bal

16:25:22

London Stock Exchange

2279

249.55

E0cxVx2T5CqR

16:25:51

London Stock Exchange

964

249.55

E0cxVx2T5DlO

16:25:51

London Stock Exchange

1390

249.55

E0cxVx2T5DlR

16:26:38

London Stock Exchange

382

249.55

E0cxVx2T5ERh

16:26:38

London Stock Exchange

482

249.55

E0cxVx2T5ERv

16:27:39

London Stock Exchange

532

249.55

E0cxVx2T5Fl1

16:27:39

London Stock Exchange

187

249.55

E0cxVx2T5Fl3

16:27:39

London Stock Exchange

146

249.55

E0cxVx2T5Fl5

16:27:49

London Stock Exchange

1053

249.50

E0cxVx2T5Fym

16:28:26

London Stock Exchange

894

249.55

E0cxVx2T5Gyx

16:28:26

London Stock Exchange

1222

249.55

E0cxVx2T5Gyz

16:29:01

London Stock Exchange

3289

249.55

E0cxVx2T5Hjp

16:29:02

London Stock Exchange

198

249.55

E0cxVx2T5Hki

16:29:04

London Stock Exchange

954

249.55

E0cxVx2T5Ho5

16:29:09

London Stock Exchange

1000

249.55

E0cxVx2T5I06

16:29:12

London Stock Exchange

1269

249.55

E0cxVx2T5I4a

16:29:42

London Stock Exchange

1105

249.45

E0cxVx2T5IxU

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKZLFFKLFLBBD

Companies

Abrdn (ABDN)
UK 100