Transaction in Own Shares

RNS Number : 2809Q
Standard Life Aberdeen plc
18 February 2019
 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

18 February 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 15th February 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19th November 2018, as announced on 20 November 2018.

 

Ordinary Shares

 

Date of purchase

15th February 2019

Number of ordinary shares purchased

1,066,073

Highest price paid per shares (pence)

238.50

Lowest price paid per share (pence)

231.35

Average price paid per share (pence)

233.82

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

15 February 2019

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

08:09:11

London Stock Exchange

63

236.00

E0cyEuWOT777

08:09:16

London Stock Exchange

2591

236.05

E0cyEuWOT7IK

08:10:00

London Stock Exchange

1519

235.85

E0cyEuWOT8Ih

08:10:17

London Stock Exchange

3774

236.00

E0cyEuWOT8kP

08:10:35

London Stock Exchange

971

235.90

E0cyEuWOT9Lz

08:11:14

London Stock Exchange

1394

236.35

E0cyEuWOTATT

08:11:24

London Stock Exchange

908

236.10

E0cyEuWOTAo7

08:11:53

London Stock Exchange

990

236.90

E0cyEuWOTBkT

08:11:59

London Stock Exchange

927

236.35

E0cyEuWOTBuo

08:12:22

London Stock Exchange

902

236.60

E0cyEuWOTCVf

08:12:48

London Stock Exchange

956

236.65

E0cyEuWOTD8Q

08:12:48

London Stock Exchange

31

236.65

E0cyEuWOTD8T

08:13:58

London Stock Exchange

1233

237.10

E0cyEuWOTEpf

08:13:59

London Stock Exchange

649

237.10

E0cyEuWOTEqG

08:13:59

London Stock Exchange

110

237.10

E0cyEuWOTEr1

08:13:59

London Stock Exchange

1123

237.10

E0cyEuWOTEr6

08:14:38

London Stock Exchange

1039

237.20

E0cyEuWOTFN7

08:14:38

London Stock Exchange

1235

236.95

E0cyEuWOTFON

08:15:29

London Stock Exchange

1369

236.65

E0cyEuWOTGf0

08:17:07

London Stock Exchange

253

236.75

E0cyEuWOTJhB

08:17:07

London Stock Exchange

1800

236.75

E0cyEuWOTJhD

08:17:07

London Stock Exchange

486

236.75

E0cyEuWOTJhF

08:17:28

London Stock Exchange

1178

236.85

E0cyEuWOTKDV

08:18:04

London Stock Exchange

953

236.75

E0cyEuWOTL2n

08:18:16

London Stock Exchange

883

236.65

E0cyEuWOTLNw

08:19:04

London Stock Exchange

976

236.80

E0cyEuWOTMNA

08:19:30

London Stock Exchange

1051

236.70

E0cyEuWOTN7W

08:19:48

London Stock Exchange

955

236.75

E0cyEuWOTNee

08:21:16

London Stock Exchange

821

236.45

E0cyEuWOTPZz

08:21:16

London Stock Exchange

44

236.45

E0cyEuWOTPa1

08:22:01

London Stock Exchange

3961

235.95

E0cyEuWOTQn5

08:24:16

London Stock Exchange

400

236.55

E0cyEuWOTTEY

08:24:29

London Stock Exchange

650

236.70

E0cyEuWOTTeH

08:24:29

London Stock Exchange

3042

236.70

E0cyEuWOTTeJ

08:25:10

London Stock Exchange

60

236.65

E0cyEuWOTUF8

08:25:18

London Stock Exchange

1089

236.65

E0cyEuWOTUQD

08:25:36

London Stock Exchange

1083

236.40

E0cyEuWOTUgF

08:26:00

London Stock Exchange

1718

236.50

E0cyEuWOTV95

08:26:24

London Stock Exchange

558

236.75

E0cyEuWOTVho

08:27:27

London Stock Exchange

1201

236.90

E0cyEuWOTWsd

08:27:29

London Stock Exchange

1570

236.90

E0cyEuWOTWx5

08:28:25

London Stock Exchange

1959

236.75

E0cyEuWOTXqy

08:28:57

London Stock Exchange

984

236.90

E0cyEuWOTYI7

08:30:21

London Stock Exchange

995

237.95

E0cyEuWOTaYB

08:30:25

London Stock Exchange

460

237.75

E0cyEuWOTaeO

08:30:25

London Stock Exchange

1052

237.75

E0cyEuWOTaeQ

08:30:50

London Stock Exchange

931

237.60

E0cyEuWOTb2T

08:30:50

London Stock Exchange

78

237.60

E0cyEuWOTb2W

08:31:35

London Stock Exchange

1017

237.30

E0cyEuWOTbmq

08:32:05

London Stock Exchange

2218

237.20

E0cyEuWOTcJD

08:33:12

London Stock Exchange

1075

237.05

E0cyEuWOTdN6

08:33:58

London Stock Exchange

960

237.05

E0cyEuWOTe9Q

08:33:58

London Stock Exchange

1000

237.05

E0cyEuWOTe9T

08:33:58

London Stock Exchange

690

237.05

E0cyEuWOTe9c

08:35:00

London Stock Exchange

827

237.15

E0cyEuWOTf9e

08:35:00

London Stock Exchange

900

237.15

E0cyEuWOTf9g

08:35:00

London Stock Exchange

318

237.15

E0cyEuWOTf9j

08:35:30

London Stock Exchange

1121

237.15

E0cyEuWOTfgj

08:35:30

London Stock Exchange

1

237.15

E0cyEuWOTfgm

08:35:51

London Stock Exchange

1578

237.00

E0cyEuWOTg7M

08:36:35

London Stock Exchange

1602

237.20

E0cyEuWOTglu

08:37:10

London Stock Exchange

998

237.05

E0cyEuWOTh7i

08:37:10

London Stock Exchange

379

237.00

E0cyEuWOTh8C

08:37:38

London Stock Exchange

1814

237.15

E0cyEuWOThZj

08:39:43

London Stock Exchange

752

237.60

E0cyEuWOTjUZ

08:39:43

London Stock Exchange

1474

237.60

E0cyEuWOTjUb

08:39:43

London Stock Exchange

1000

237.65

E0cyEuWOTjVl

08:39:43

London Stock Exchange

21

237.65

E0cyEuWOTjVn

08:39:43

London Stock Exchange

150

237.65

E0cyEuWOTjVp

08:39:53

London Stock Exchange

351

237.50

E0cyEuWOTjjY

08:39:53

London Stock Exchange

915

237.50

E0cyEuWOTjjb

08:40:23

London Stock Exchange

756

237.40

E0cyEuWOTk55

08:40:23

London Stock Exchange

140

237.40

E0cyEuWOTk5E

08:41:12

London Stock Exchange

931

237.30

E0cyEuWOTkx4

08:41:19

London Stock Exchange

114

237.30

E0cyEuWOTl5x

08:42:05

London Stock Exchange

175

237.70

E0cyEuWOTlp3

08:42:05

London Stock Exchange

682

237.70

E0cyEuWOTlp5

08:42:34

London Stock Exchange

156

237.60

E0cyEuWOTmC8

08:42:34

London Stock Exchange

2234

237.60

E0cyEuWOTmCA

08:42:35

London Stock Exchange

1427

237.50

E0cyEuWOTmD5

08:44:51

London Stock Exchange

888

237.75

E0cyEuWOToPu

08:44:51

London Stock Exchange

380

237.75

E0cyEuWOToQ2

08:44:51

London Stock Exchange

501

237.75

E0cyEuWOToQ8

08:45:59

London Stock Exchange

1000

237.85

E0cyEuWOTpMb

08:45:59

London Stock Exchange

28

237.85

E0cyEuWOTpMd

08:45:59

London Stock Exchange

150

237.90

E0cyEuWOTpMf

08:45:59

London Stock Exchange

84

237.90

E0cyEuWOTpMh

08:46:00

London Stock Exchange

277

237.75

E0cyEuWOTpOr

08:46:04

London Stock Exchange

667

237.75

E0cyEuWOTpTw

08:46:34

London Stock Exchange

1169

237.80

E0cyEuWOTpqk

08:47:15

London Stock Exchange

1143

238.00

E0cyEuWOTqcj

08:47:21

London Stock Exchange

898

238.05

E0cyEuWOTqm9

08:48:13

London Stock Exchange

863

238.50

E0cyEuWOTsJ0

08:48:13

London Stock Exchange

1394

238.40

E0cyEuWOTsJ3

08:48:35

London Stock Exchange

232

238.40

E0cyEuWOTsZZ

08:48:35

London Stock Exchange

2230

238.40

E0cyEuWOTsZb

08:48:35

London Stock Exchange

1165

238.40

E0cyEuWOTsZj

08:48:39

London Stock Exchange

820

238.05

E0cyEuWOTsfW

08:48:39

London Stock Exchange

361

238.05

E0cyEuWOTsfi

08:49:17

London Stock Exchange

764

238.05

E0cyEuWOTtJz

08:49:17

London Stock Exchange

688

238.05

E0cyEuWOTtK5

08:50:29

London Stock Exchange

1017

238.05

E0cyEuWOTuQP

08:51:24

London Stock Exchange

1087

238.00

E0cyEuWOTvEw

08:51:25

London Stock Exchange

102

237.95

E0cyEuWOTvGl

08:51:25

London Stock Exchange

1817

237.95

E0cyEuWOTvGs

08:53:23

London Stock Exchange

1452

238.00

E0cyEuWOTxCC

08:53:23

London Stock Exchange

1452

238.00

E0cyEuWOTxCP

08:53:24

London Stock Exchange

1260

237.90

E0cyEuWOTxDG

08:53:32

London Stock Exchange

1000

237.50

E0cyEuWOTxMo

08:53:32

London Stock Exchange

28

237.50

E0cyEuWOTxMq

08:54:54

London Stock Exchange

1354

237.40

E0cyEuWOTyzD

08:55:53

London Stock Exchange

920

237.40

E0cyEuWOTzwx

08:55:54

London Stock Exchange

1731

237.40

E0cyEuWOTzxR

08:55:59

London Stock Exchange

1000

237.35

E0cyEuWOU02k

08:55:59

London Stock Exchange

15

237.35

E0cyEuWOU02m

08:56:35

London Stock Exchange

896

237.05

E0cyEuWOU0jY

08:57:54

London Stock Exchange

1000

237.15

E0cyEuWOU1nD

08:57:54

London Stock Exchange

128

237.15

E0cyEuWOU1nF

08:58:31

London Stock Exchange

798

237.15

E0cyEuWOU2P4

08:58:31

London Stock Exchange

900

237.15

E0cyEuWOU2P6

08:58:31

London Stock Exchange

169

237.15

E0cyEuWOU2P8

08:59:49

London Stock Exchange

1667

237.65

E0cyEuWOU3Mw

08:59:49

London Stock Exchange

10

237.65

E0cyEuWOU3My

08:59:49

London Stock Exchange

367

237.65

E0cyEuWOU3N0

08:59:49

London Stock Exchange

289

237.65

E0cyEuWOU3N2

08:59:49

London Stock Exchange

732

237.65

E0cyEuWOU3N4

08:59:51

London Stock Exchange

200

237.65

E0cyEuWOU3NZ

08:59:51

London Stock Exchange

666

237.65

E0cyEuWOU3Nb

08:59:53

London Stock Exchange

1898

237.55

E0cyEuWOU3PY

08:59:53

London Stock Exchange

1000

237.60

E0cyEuWOU3QA

08:59:53

London Stock Exchange

20

237.60

E0cyEuWOU3QC

09:00:22

London Stock Exchange

114

237.50

E0cyEuWOU41v

09:00:23

London Stock Exchange

2136

237.50

E0cyEuWOU42D

09:01:17

London Stock Exchange

1000

237.70

E0cyEuWOU4l8

09:01:17

London Stock Exchange

265

237.70

E0cyEuWOU4lA

09:01:50

London Stock Exchange

560

237.50

E0cyEuWOU5F7

09:01:50

London Stock Exchange

999

237.50

E0cyEuWOU5F9

09:01:50

London Stock Exchange

855

237.50

E0cyEuWOU5Fc

09:02:10

London Stock Exchange

1021

237.40

E0cyEuWOU5Ro

09:03:17

London Stock Exchange

1063

237.20

E0cyEuWOU6SD

09:03:17

London Stock Exchange

774

237.20

E0cyEuWOU6SF

09:04:35

London Stock Exchange

65

237.25

E0cyEuWOU7YC

09:04:35

London Stock Exchange

14

237.25

E0cyEuWOU7YE

09:04:35

London Stock Exchange

12

237.25

E0cyEuWOU7YG

09:04:35

London Stock Exchange

33

237.25

E0cyEuWOU7YI

09:04:35

London Stock Exchange

710

237.25

E0cyEuWOU7YK

09:04:40

London Stock Exchange

601

237.25

E0cyEuWOU7bt

09:04:40

London Stock Exchange

269

237.25

E0cyEuWOU7bv

09:04:58

London Stock Exchange

888

237.25

E0cyEuWOU7qD

09:05:08

London Stock Exchange

422

237.25

E0cyEuWOU7zJ

09:05:10

London Stock Exchange

532

237.25

E0cyEuWOU82I

09:05:48

London Stock Exchange

588

237.45

E0cyEuWOU97T

09:05:48

London Stock Exchange

144

237.40

E0cyEuWOU97j

09:05:48

London Stock Exchange

3835

237.40

E0cyEuWOU97l

09:06:22

London Stock Exchange

1098

237.35

E0cyEuWOU9ug

09:06:22

London Stock Exchange

1474

237.35

E0cyEuWOU9vQ

09:06:57

London Stock Exchange

340

237.20

E0cyEuWOUAK7

09:06:57

London Stock Exchange

836

237.20

E0cyEuWOUAK9

09:08:18

London Stock Exchange

1585

236.95

E0cyEuWOUBeh

09:08:40

London Stock Exchange

271

236.40

E0cyEuWOUC4I

09:08:48

London Stock Exchange

1377

236.50

E0cyEuWOUCGX

09:10:05

London Stock Exchange

1130

236.50

E0cyEuWOUDi9

09:10:26

London Stock Exchange

900

236.45

E0cyEuWOUE33

09:10:26

London Stock Exchange

900

236.45

E0cyEuWOUE37

09:10:26

London Stock Exchange

291

236.45

E0cyEuWOUE39

09:10:46

London Stock Exchange

1542

236.55

E0cyEuWOUEDq

09:11:15

London Stock Exchange

1463

236.45

E0cyEuWOUEVZ

09:11:25

London Stock Exchange

860

236.35

E0cyEuWOUEer

09:13:39

London Stock Exchange

1227

236.45

E0cyEuWOUGRB

09:15:44

London Stock Exchange

966

236.30

E0cyEuWOUHz0

09:15:44

London Stock Exchange

840

236.30

E0cyEuWOUHzh

09:15:44

London Stock Exchange

36

236.30

E0cyEuWOUHzp

09:17:24

London Stock Exchange

1662

236.35

E0cyEuWOUJT6

09:17:57

London Stock Exchange

700

236.35

E0cyEuWOUJsi

09:17:57

London Stock Exchange

602

236.35

E0cyEuWOUJsl

09:18:18

London Stock Exchange

1269

236.15

E0cyEuWOUKCz

09:19:49

London Stock Exchange

1000

236.00

E0cyEuWOULSY

09:19:49

London Stock Exchange

132

236.00

E0cyEuWOULSa

09:19:52

London Stock Exchange

1000

236.00

E0cyEuWOULXJ

09:19:52

London Stock Exchange

657

236.00

E0cyEuWOULXL

09:19:52

London Stock Exchange

521

236.00

E0cyEuWOULXR

09:19:52

London Stock Exchange

52

236.00

E0cyEuWOULXV

09:20:17

London Stock Exchange

1161

236.00

E0cyEuWOULor

09:24:05

London Stock Exchange

2078

236.30

E0cyEuWOUPVs

09:24:51

London Stock Exchange

904

236.00

E0cyEuWOUQCL

09:27:38

London Stock Exchange

1373

236.05

E0cyEuWOUS7E

09:29:54

London Stock Exchange

1722

236.05

E0cyEuWOUTzU

09:29:56

London Stock Exchange

1365

235.90

E0cyEuWOUU2l

09:30:21

London Stock Exchange

1089

236.05

E0cyEuWOUUhQ

09:30:30

London Stock Exchange

1042

236.00

E0cyEuWOUUpV

09:30:50

London Stock Exchange

1895

235.80

E0cyEuWOUVG6

09:32:08

London Stock Exchange

867

235.20

E0cyEuWOUWDK

09:32:54

London Stock Exchange

2058

235.70

E0cyEuWOUX4P

09:32:54

London Stock Exchange

1311

235.55

E0cyEuWOUX5T

09:33:41

London Stock Exchange

548

235.00

E0cyEuWOUXiI

09:33:42

London Stock Exchange

1517

235.00

E0cyEuWOUXkI

09:33:52

London Stock Exchange

422

235.15

E0cyEuWOUXxo

09:33:57

London Stock Exchange

3019

235.10

E0cyEuWOUY18

09:35:24

London Stock Exchange

800

234.90

E0cyEuWOUZM5

09:35:24

London Stock Exchange

636

234.90

E0cyEuWOUZM7

09:36:44

London Stock Exchange

2349

235.00

E0cyEuWOUajc

09:36:49

London Stock Exchange

708

234.90

E0cyEuWOUao6

09:36:49

London Stock Exchange

180

234.90

E0cyEuWOUao8

09:37:52

London Stock Exchange

1000

234.80

E0cyEuWOUbyQ

09:37:52

London Stock Exchange

900

234.80

E0cyEuWOUbyS

09:37:52

London Stock Exchange

849

234.80

E0cyEuWOUbyV

09:37:52

London Stock Exchange

900

234.80

E0cyEuWOUbz4

09:37:52

London Stock Exchange

100

234.80

E0cyEuWOUbz6

09:39:30

London Stock Exchange

290

234.70

E0cyEuWOUdDp

09:39:30

London Stock Exchange

800

234.70

E0cyEuWOUdDr

09:41:54

London Stock Exchange

1162

234.55

E0cyEuWOUfHf

09:43:30

London Stock Exchange

870

234.85

E0cyEuWOUgwQ

09:43:37

London Stock Exchange

955

234.85

E0cyEuWOUh44

09:44:17

London Stock Exchange

1173

234.90

E0cyEuWOUhps

09:44:23

London Stock Exchange

1006

234.80

E0cyEuWOUhwf

09:44:33

London Stock Exchange

998

234.70

E0cyEuWOUi4w

09:45:54

London Stock Exchange

1802

235.05

E0cyEuWOUjL3

09:45:54

London Stock Exchange

1000

235.00

E0cyEuWOUjLO

09:45:54

London Stock Exchange

161

235.00

E0cyEuWOUjLT

09:45:58

London Stock Exchange

868

234.80

E0cyEuWOUjOq

09:46:07

London Stock Exchange

1053

234.80

E0cyEuWOUjZb

09:46:39

London Stock Exchange

1260

235.00

E0cyEuWOUkSQ

09:46:39

London Stock Exchange

332

234.90

E0cyEuWOUkTW

09:46:39

London Stock Exchange

848

234.90

E0cyEuWOUkTZ

09:49:05

London Stock Exchange

1007

234.75

E0cyEuWOUmYk

09:49:55

London Stock Exchange

1243

234.50

E0cyEuWOUnAn

09:50:14

London Stock Exchange

1353

234.50

E0cyEuWOUnSX

09:50:14

London Stock Exchange

343

234.50

E0cyEuWOUnSZ

09:51:35

London Stock Exchange

1210

234.55

E0cyEuWOUoZO

09:51:35

London Stock Exchange

133

234.55

E0cyEuWOUoZR

09:53:15

London Stock Exchange

752

234.55

E0cyEuWOUpm6

09:53:15

London Stock Exchange

900

234.55

E0cyEuWOUpm8

09:53:15

London Stock Exchange

83

234.55

E0cyEuWOUpmD

09:54:12

London Stock Exchange

1156

234.50

E0cyEuWOUqeW

09:55:05

London Stock Exchange

1613

234.25

E0cyEuWOUreF

09:56:14

London Stock Exchange

49

234.30

E0cyEuWOUsdy

09:57:05

London Stock Exchange

1000

234.40

E0cyEuWOUtIQ

09:57:05

London Stock Exchange

68

234.45

E0cyEuWOUtIS

09:57:20

London Stock Exchange

101

234.20

E0cyEuWOUtZS

09:57:20

London Stock Exchange

1103

234.20

E0cyEuWOUtZU

09:57:26

London Stock Exchange

2909

234.20

E0cyEuWOUthR

09:58:50

London Stock Exchange

34

234.35

E0cyEuWOUupu

09:59:06

London Stock Exchange

1876

234.35

E0cyEuWOUvBm

09:59:17

London Stock Exchange

218

234.10

E0cyEuWOUvOq

09:59:17

London Stock Exchange

1051

234.10

E0cyEuWOUvOx

09:59:50

London Stock Exchange

946

234.10

E0cyEuWOUvo4

10:00:04

London Stock Exchange

1005

234.10

E0cyEuWOUwCT

10:00:30

London Stock Exchange

2202

234.00

E0cyEuWOUwbn

10:00:30

London Stock Exchange

531

233.95

E0cyEuWOUwdp

10:00:30

London Stock Exchange

650

233.95

E0cyEuWOUwdr

10:00:30

London Stock Exchange

2630

233.95

E0cyEuWOUwdt

10:00:56

London Stock Exchange

1000

233.75

E0cyEuWOUws2

10:00:56

London Stock Exchange

398

233.75

E0cyEuWOUws4

10:02:08

London Stock Exchange

929

233.25

E0cyEuWOUxtE

10:03:21

London Stock Exchange

926

233.45

E0cyEuWOUyxw

10:03:58

London Stock Exchange

733

233.40

E0cyEuWOUzTZ

10:03:58

London Stock Exchange

168

233.40

E0cyEuWOUzTf

10:05:22

London Stock Exchange

1000

233.45

E0cyEuWOV0kh

10:05:41

London Stock Exchange

1027

233.40

E0cyEuWOV12A

10:07:10

London Stock Exchange

1477

233.20

E0cyEuWOV2PC

10:07:22

London Stock Exchange

1347

233.20

E0cyEuWOV2Ts

10:15:29

London Stock Exchange

1000

232.95

E0cyEuWOVBef

10:15:29

London Stock Exchange

550

233.00

E0cyEuWOVBeh

10:15:29

London Stock Exchange

965

233.00

E0cyEuWOVBej

10:15:29

London Stock Exchange

601

233.00

E0cyEuWOVBel

10:15:29

London Stock Exchange

273

232.90

E0cyEuWOVBh1

10:15:29

London Stock Exchange

1000

233.00

E0cyEuWOVBh3

10:15:29

London Stock Exchange

965

233.00

E0cyEuWOVBh5

10:15:29

London Stock Exchange

1180

233.00

E0cyEuWOVBh7

10:15:32

London Stock Exchange

1421

233.00

E0cyEuWOVBqh

10:15:37

London Stock Exchange

133

233.05

E0cyEuWOVC02

10:15:37

London Stock Exchange

19

233.05

E0cyEuWOVC04

10:15:37

London Stock Exchange

1000

233.05

E0cyEuWOVC0V

10:15:37

London Stock Exchange

1110

233.05

E0cyEuWOVC0X

10:15:51

London Stock Exchange

1149

233.40

E0cyEuWOVCPQ

10:15:53

London Stock Exchange

1003

233.45

E0cyEuWOVCSh

10:15:59

London Stock Exchange

66

233.20

E0cyEuWOVCd7

10:15:59

London Stock Exchange

190

233.20

E0cyEuWOVCd9

10:15:59

London Stock Exchange

50

233.20

E0cyEuWOVCdB

10:15:59

London Stock Exchange

150

233.20

E0cyEuWOVCdD

10:15:59

London Stock Exchange

1000

233.20

E0cyEuWOVCdF

10:15:59

London Stock Exchange

353

233.20

E0cyEuWOVCdH

10:16:02

London Stock Exchange

3607

233.15

E0cyEuWOVCkX

10:16:33

London Stock Exchange

1000

233.80

E0cyEuWOVDZs

10:16:33

London Stock Exchange

286

233.80

E0cyEuWOVDZu

10:16:42

London Stock Exchange

1000

233.45

E0cyEuWOVDqO

10:16:42

London Stock Exchange

858

233.45

E0cyEuWOVDqQ

10:17:03

London Stock Exchange

786

233.35

E0cyEuWOVEQT

10:17:03

London Stock Exchange

1119

233.35

E0cyEuWOVEQW

10:17:50

London Stock Exchange

1734

233.30

E0cyEuWOVFFH

10:18:34

London Stock Exchange

270

232.65

E0cyEuWOVG4F

10:19:56

London Stock Exchange

4346

233.00

E0cyEuWOVHdr

10:20:20

London Stock Exchange

1000

233.10

E0cyEuWOVI6z

10:20:23

London Stock Exchange

1161

233.05

E0cyEuWOVIAA

10:20:23

London Stock Exchange

1000

233.00

E0cyEuWOVIB5

10:20:23

London Stock Exchange

448

233.00

E0cyEuWOVIBC

10:20:31

London Stock Exchange

918

232.80

E0cyEuWOVIKi

10:20:31

London Stock Exchange

159

232.80

E0cyEuWOVIKk

10:21:51

London Stock Exchange

1000

233.10

E0cyEuWOVJWI

10:21:57

London Stock Exchange

94

232.85

E0cyEuWOVJe2

10:21:59

London Stock Exchange

171

232.90

E0cyEuWOVJk9

10:21:59

London Stock Exchange

143

232.90

E0cyEuWOVJkB

10:21:59

London Stock Exchange

788

232.90

E0cyEuWOVJkD

10:21:59

London Stock Exchange

89

232.90

E0cyEuWOVJkF

10:22:06

London Stock Exchange

2626

232.65

E0cyEuWOVJuI

10:22:06

London Stock Exchange

118

232.65

E0cyEuWOVJuK

10:22:32

London Stock Exchange

1095

232.45

E0cyEuWOVKNt

10:23:44

London Stock Exchange

900

232.40

E0cyEuWOVLTz

10:23:44

London Stock Exchange

365

232.40

E0cyEuWOVLU1

10:24:18

London Stock Exchange

1402

232.30

E0cyEuWOVM7y

10:24:47

London Stock Exchange

1210

232.40

E0cyEuWOVMXy

10:25:21

London Stock Exchange

969

232.25

E0cyEuWOVNBU

10:25:21

London Stock Exchange

440

232.25

E0cyEuWOVNBe

10:26:49

London Stock Exchange

895

232.15

E0cyEuWOVOh3

10:26:50

London Stock Exchange

1024

232.00

E0cyEuWOVOjb

10:26:51

London Stock Exchange

240

232.05

E0cyEuWOVOqe

10:26:52

London Stock Exchange

771

231.85

E0cyEuWOVOst

10:26:52

London Stock Exchange

96

231.75

E0cyEuWOVOvw

10:26:54

London Stock Exchange

1000

231.95

E0cyEuWOVP0k

10:26:54

London Stock Exchange

1600

232.00

E0cyEuWOVP0m

10:26:55

London Stock Exchange

1647

232.00

E0cyEuWOVP2I

10:26:56

London Stock Exchange

150

232.05

E0cyEuWOVP2y

10:26:57

London Stock Exchange

1557

232.00

E0cyEuWOVP4p

10:26:58

London Stock Exchange

1000

231.95

E0cyEuWOVP6p

10:26:58

London Stock Exchange

450

231.95

E0cyEuWOVP6r

10:26:58

London Stock Exchange

1651

232.00

E0cyEuWOVP6t

10:26:59

London Stock Exchange

526

232.00

E0cyEuWOVP7S

10:26:59

London Stock Exchange

631

232.00

E0cyEuWOVP7h

10:27:11

London Stock Exchange

12

232.00

E0cyEuWOVPLG

10:27:11

London Stock Exchange

49

232.00

E0cyEuWOVPLI

10:27:14

London Stock Exchange

4085

232.00

E0cyEuWOVPMO

10:27:14

London Stock Exchange

882

231.95

E0cyEuWOVPMR

10:27:46

London Stock Exchange

1444

231.95

E0cyEuWOVPpn

10:28:43

London Stock Exchange

1000

231.55

E0cyEuWOVRBd

10:29:38

London Stock Exchange

771

232.00

E0cyEuWOVRwW

10:29:38

London Stock Exchange

771

232.00

E0cyEuWOVRwY

10:29:43

London Stock Exchange

400

232.20

E0cyEuWOVS1s

10:29:43

London Stock Exchange

474

232.20

E0cyEuWOVS1u

10:29:43

London Stock Exchange

771

232.20

E0cyEuWOVS24

10:29:43

London Stock Exchange

103

232.20

E0cyEuWOVS26

10:30:05

London Stock Exchange

950

232.15

E0cyEuWOVSOF

10:30:17

London Stock Exchange

700

232.25

E0cyEuWOVSfa

10:30:17

London Stock Exchange

1321

232.15

E0cyEuWOVSfh

10:31:34

London Stock Exchange

60

232.35

E0cyEuWOVUKH

10:31:34

London Stock Exchange

900

232.35

E0cyEuWOVUKJ

10:31:34

London Stock Exchange

342

232.35

E0cyEuWOVUKL

10:32:05

London Stock Exchange

1173

232.35

E0cyEuWOVUlL

10:32:41

London Stock Exchange

1028

232.30

E0cyEuWOVVTY

10:32:51

London Stock Exchange

1000

232.05

E0cyEuWOVVce

10:32:51

London Stock Exchange

47

232.05

E0cyEuWOVVcg

10:35:57

London Stock Exchange

900

231.80

E0cyEuWOVYfH

10:35:57

London Stock Exchange

900

231.80

E0cyEuWOVYfJ

10:35:57

London Stock Exchange

420

231.80

E0cyEuWOVYfL

10:37:45

London Stock Exchange

209

231.90

E0cyEuWOVZsl

10:37:45

London Stock Exchange

812

231.90

E0cyEuWOVZsn

10:39:05

London Stock Exchange

955

231.65

E0cyEuWOVav4

10:42:09

London Stock Exchange

819

231.80

E0cyEuWOVdMu

10:42:09

London Stock Exchange

164

231.80

E0cyEuWOVdMw

10:42:29

London Stock Exchange

1532

231.65

E0cyEuWOVdpn

10:44:43

London Stock Exchange

1168

231.45

E0cyEuWOVfnW

10:44:48

London Stock Exchange

870

231.35

E0cyEuWOVfs6

10:47:11

London Stock Exchange

1000

231.60

E0cyEuWOVidD

10:47:11

London Stock Exchange

150

231.60

E0cyEuWOVidF

10:47:16

London Stock Exchange

1093

231.50

E0cyEuWOViiI

10:47:16

London Stock Exchange

531

231.50

E0cyEuWOViiN

10:47:49

London Stock Exchange

394

231.70

E0cyEuWOVjBb

10:47:49

London Stock Exchange

1188

231.70

E0cyEuWOVjBx

10:48:47

London Stock Exchange

961

231.75

E0cyEuWOVjzT

10:49:15

London Stock Exchange

2979

231.70

E0cyEuWOVkXl

10:50:26

London Stock Exchange

1049

231.75

E0cyEuWOVlym

10:50:26

London Stock Exchange

1000

231.75

E0cyEuWOVlzE

10:50:26

London Stock Exchange

128

231.75

E0cyEuWOVlzX

10:52:14

London Stock Exchange

1184

232.05

E0cyEuWOVoG4

10:52:50

London Stock Exchange

890

231.80

E0cyEuWOVotp

10:53:01

London Stock Exchange

75

231.75

E0cyEuWOVpBk

10:53:01

London Stock Exchange

900

231.75

E0cyEuWOVpBo

10:53:01

London Stock Exchange

328

231.75

E0cyEuWOVpBq

10:53:05

London Stock Exchange

861

231.60

E0cyEuWOVpKl

10:53:26

London Stock Exchange

1800

231.60

E0cyEuWOVpgT

10:53:26

London Stock Exchange

357

231.60

E0cyEuWOVpgX

10:54:04

London Stock Exchange

1355

231.50

E0cyEuWOVqRn

10:54:10

London Stock Exchange

811

231.45

E0cyEuWOVqXS

10:54:11

London Stock Exchange

1766

231.45

E0cyEuWOVqXl

10:55:56

London Stock Exchange

963

231.80

E0cyEuWOVse0

10:56:30

London Stock Exchange

956

231.95

E0cyEuWOVtGe

10:56:53

London Stock Exchange

1000

231.80

E0cyEuWOVtlq

10:56:53

London Stock Exchange

213

231.80

E0cyEuWOVtls

10:56:55

London Stock Exchange

138

231.75

E0cyEuWOVtmN

10:56:55

London Stock Exchange

819

231.75

E0cyEuWOVtmP

10:56:55

London Stock Exchange

24

231.75

E0cyEuWOVtmT

10:57:09

London Stock Exchange

2829

231.60

E0cyEuWOVu1Z

10:58:13

London Stock Exchange

2049

231.70

E0cyEuWOVvAg

11:00:02

London Stock Exchange

865

232.30

E0cyEuWOVxMb

11:01:15

London Stock Exchange

928

232.55

E0cyEuWOVygA

11:01:22

London Stock Exchange

1229

232.55

E0cyEuWOVysW

11:01:22

London Stock Exchange

944

232.55

E0cyEuWOVyso

11:01:59

London Stock Exchange

977

232.50

E0cyEuWOVzN7

11:02:03

London Stock Exchange

971

232.50

E0cyEuWOVzPa

11:02:03

London Stock Exchange

605

232.50

E0cyEuWOVzPd

11:02:03

London Stock Exchange

860

232.50

E0cyEuWOVzQH

11:03:05

London Stock Exchange

1645

232.45

E0cyEuWOW0Zs

11:05:42

London Stock Exchange

989

232.75

E0cyEuWOW2TS

11:05:42

London Stock Exchange

23

232.75

E0cyEuWOW2TV

11:05:53

London Stock Exchange

132

233.00

E0cyEuWOW2cy

11:05:53

London Stock Exchange

771

233.00

E0cyEuWOW2d0

11:05:53

London Stock Exchange

771

233.00

E0cyEuWOW2d2

11:05:55

London Stock Exchange

200

233.00

E0cyEuWOW2ft

11:05:56

London Stock Exchange

649

233.05

E0cyEuWOW2gu

11:05:56

London Stock Exchange

1100

233.05

E0cyEuWOW2gw

11:06:12

London Stock Exchange

1199

233.30

E0cyEuWOW2zM

11:06:16

London Stock Exchange

1442

233.30

E0cyEuWOW34x

11:06:31

London Stock Exchange

818

233.35

E0cyEuWOW3Bn

11:06:50

London Stock Exchange

400

233.25

E0cyEuWOW3Ui

11:06:52

London Stock Exchange

1100

233.25

E0cyEuWOW3WS

11:07:06

London Stock Exchange

1477

233.20

E0cyEuWOW3eG

11:07:45

London Stock Exchange

190

233.80

E0cyEuWOW4Jv

11:07:48

London Stock Exchange

441

233.85

E0cyEuWOW4Lr

11:09:12

London Stock Exchange

1000

233.70

E0cyEuWOW5F4

11:09:14

London Stock Exchange

1035

233.60

E0cyEuWOW5HX

11:09:44

London Stock Exchange

1306

233.70

E0cyEuWOW5Zo

11:09:52

London Stock Exchange

20

233.70

E0cyEuWOW5cs

11:09:52

London Stock Exchange

1093

233.70

E0cyEuWOW5cu

11:12:00

London Stock Exchange

2159

233.85

E0cyEuWOW759

11:13:22

London Stock Exchange

2140

233.85

E0cyEuWOW7ox

11:17:49

London Stock Exchange

517

234.15

E0cyEuWOWBMS

11:18:08

London Stock Exchange

50

234.15

E0cyEuWOWBbO

11:18:16

London Stock Exchange

50

234.15

E0cyEuWOWBgr

11:18:27

London Stock Exchange

800

234.15

E0cyEuWOWBlz

11:18:31

London Stock Exchange

400

234.15

E0cyEuWOWBnL

11:19:20

London Stock Exchange

950

234.25

E0cyEuWOWCPF

11:21:03

London Stock Exchange

1020

234.50

E0cyEuWOWDZS

11:22:07

London Stock Exchange

2533

234.50

E0cyEuWOWEJe

11:22:15

London Stock Exchange

523

234.55

E0cyEuWOWESd

11:22:15

London Stock Exchange

1000

234.55

E0cyEuWOWESh

11:22:38

London Stock Exchange

1124

234.45

E0cyEuWOWEoi

11:24:30

London Stock Exchange

2313

234.40

E0cyEuWOWFhr

11:25:56

London Stock Exchange

1666

233.80

E0cyEuWOWGhf

11:29:00

London Stock Exchange

1075

234.00

E0cyEuWOWJI7

11:31:59

London Stock Exchange

968

234.00

E0cyEuWOWLRq

11:31:59

London Stock Exchange

432

234.00

E0cyEuWOWLRt

11:36:15

London Stock Exchange

1000

234.20

E0cyEuWOWOJ3

11:37:46

London Stock Exchange

906

234.20

E0cyEuWOWPCE

11:37:50

London Stock Exchange

227

234.20

E0cyEuWOWPDi

11:37:50

London Stock Exchange

1533

234.20

E0cyEuWOWPDk

11:40:35

London Stock Exchange

973

233.95

E0cyEuWOWQwP

11:41:30

London Stock Exchange

1551

234.00

E0cyEuWOWRVI

11:41:53

London Stock Exchange

299

233.80

E0cyEuWOWRlP

11:43:06

London Stock Exchange

1000

233.90

E0cyEuWOWSX3

11:43:06

London Stock Exchange

109

233.90

E0cyEuWOWSX5

11:43:16

London Stock Exchange

1728

233.95

E0cyEuWOWSl9

11:44:23

London Stock Exchange

1368

234.00

E0cyEuWOWTMa

11:44:37

London Stock Exchange

1368

234.00

E0cyEuWOWTfL

11:44:37

London Stock Exchange

1000

234.00

E0cyEuWOWTfq

11:44:37

London Stock Exchange

305

234.00

E0cyEuWOWTfw

11:45:33

London Stock Exchange

824

234.05

E0cyEuWOWUH2

11:45:33

London Stock Exchange

149

234.05

E0cyEuWOWUH4

11:45:54

London Stock Exchange

1562

233.90

E0cyEuWOWUTz

11:46:40

London Stock Exchange

1848

233.95

E0cyEuWOWUt9

11:47:56

London Stock Exchange

762

234.05

E0cyEuWOWVqn

11:47:56

London Stock Exchange

425

234.05

E0cyEuWOWVqp

11:49:20

London Stock Exchange

1132

233.95

E0cyEuWOWWlP

11:49:23

London Stock Exchange

590

233.90

E0cyEuWOWWmS

11:49:23

London Stock Exchange

1718

233.90

E0cyEuWOWWmU

11:52:07

London Stock Exchange

700

234.25

E0cyEuWOWYtU

11:52:07

London Stock Exchange

252

234.25

E0cyEuWOWYtW

11:53:07

London Stock Exchange

1000

234.05

E0cyEuWOWZRD

11:53:07

London Stock Exchange

371

234.05

E0cyEuWOWZRF

11:54:00

London Stock Exchange

1268

233.95

E0cyEuWOWZn7

11:54:00

London Stock Exchange

1230

233.95

E0cyEuWOWZo4

11:54:00

London Stock Exchange

38

233.95

E0cyEuWOWZoE

11:54:44

London Stock Exchange

1704

233.90

E0cyEuWOWaIV

11:56:13

London Stock Exchange

2311

233.85

E0cyEuWOWbJa

11:56:31

London Stock Exchange

1709

233.70

E0cyEuWOWbTV

11:57:26

London Stock Exchange

1011

233.65

E0cyEuWOWbuz

11:57:51

London Stock Exchange

1413

233.50

E0cyEuWOWcAn

11:59:37

London Stock Exchange

995

233.50

E0cyEuWOWdc2

12:02:26

London Stock Exchange

1505

233.50

E0cyEuWOWgDE

12:03:44

London Stock Exchange

953

233.45

E0cyEuWOWhsg

12:03:52

London Stock Exchange

979

233.40

E0cyEuWOWi5Z

12:03:58

London Stock Exchange

900

233.40

E0cyEuWOWiBe

12:03:58

London Stock Exchange

1861

233.40

E0cyEuWOWiBh

12:04:42

London Stock Exchange

272

233.00

E0cyEuWOWj6D

12:04:42

London Stock Exchange

815

233.00

E0cyEuWOWj6G

12:05:28

London Stock Exchange

31

232.55

E0cyEuWOWk2w

12:05:41

London Stock Exchange

908

232.55

E0cyEuWOWkB6

12:06:28

London Stock Exchange

1225

232.70

E0cyEuWOWl4f

12:06:33

London Stock Exchange

1361

232.75

E0cyEuWOWl8Y

12:06:33

London Stock Exchange

2284

232.75

E0cyEuWOWl8a

12:06:45

London Stock Exchange

1006

232.75

E0cyEuWOWlIl

12:07:11

London Stock Exchange

1076

232.55

E0cyEuWOWlbb

12:07:43

London Stock Exchange

47

232.30

E0cyEuWOWmJO

12:08:18

London Stock Exchange

880

232.60

E0cyEuWOWmwU

12:08:28

London Stock Exchange

2616

232.40

E0cyEuWOWn5F

12:09:19

London Stock Exchange

599

232.40

E0cyEuWOWnwA

12:09:19

London Stock Exchange

875

232.40

E0cyEuWOWnwE

12:09:38

London Stock Exchange

260

232.25

E0cyEuWOWoIx

12:09:58

London Stock Exchange

210

232.25

E0cyEuWOWogw

12:09:58

London Stock Exchange

2530

232.25

E0cyEuWOWoh3

12:10:13

London Stock Exchange

1074

232.25

E0cyEuWOWox8

12:10:27

London Stock Exchange

771

232.15

E0cyEuWOWp8z

12:10:27

London Stock Exchange

247

232.20

E0cyEuWOWp91

12:10:45

London Stock Exchange

1115

232.20

E0cyEuWOWpRi

12:10:45

London Stock Exchange

1277

232.20

E0cyEuWOWpRk

12:10:50

London Stock Exchange

1042

232.20

E0cyEuWOWpX5

12:11:07

London Stock Exchange

841

231.95

E0cyEuWOWpuv

12:11:14

London Stock Exchange

1380

232.00

E0cyEuWOWq7o

12:11:14

London Stock Exchange

869

232.00

E0cyEuWOWq7t

12:11:45

London Stock Exchange

2001

232.20

E0cyEuWOWqd7

12:11:49

London Stock Exchange

882

232.15

E0cyEuWOWqgE

12:12:16

London Stock Exchange

654

232.35

E0cyEuWOWr6S

12:12:22

London Stock Exchange

1000

232.35

E0cyEuWOWrAb

12:12:22

London Stock Exchange

357

232.35

E0cyEuWOWrAd

12:12:30

London Stock Exchange

963

232.00

E0cyEuWOWrJ2

12:12:35

London Stock Exchange

996

232.00

E0cyEuWOWrNU

12:12:55

London Stock Exchange

1548

232.05

E0cyEuWOWrew

12:12:55

London Stock Exchange

38

232.05

E0cyEuWOWrey

12:13:49

London Stock Exchange

1571

232.20

E0cyEuWOWsGB

12:13:49

London Stock Exchange

1571

232.20

E0cyEuWOWsGm

12:14:01

London Stock Exchange

1438

231.90

E0cyEuWOWsc7

12:14:01

London Stock Exchange

317

231.90

E0cyEuWOWsc9

12:14:45

London Stock Exchange

300

232.00

E0cyEuWOWtbZ

12:16:07

London Stock Exchange

490

232.40

E0cyEuWOWub8

12:16:07

London Stock Exchange

374

232.40

E0cyEuWOWubA

12:18:23

London Stock Exchange

1517

232.70

E0cyEuWOWvyy

12:18:23

London Stock Exchange

1511

232.70

E0cyEuWOWvzA

12:19:15

London Stock Exchange

1729

232.70

E0cyEuWOWwVF

12:19:18

London Stock Exchange

385

232.70

E0cyEuWOWwZh

12:19:18

London Stock Exchange

555

232.70

E0cyEuWOWwZl

12:19:18

London Stock Exchange

142

232.70

E0cyEuWOWwZp

12:21:07

London Stock Exchange

1029

232.40

E0cyEuWOWy9u

12:21:07

London Stock Exchange

222

232.40

E0cyEuWOWy9w

12:21:07

London Stock Exchange

1000

232.40

E0cyEuWOWyAK

12:21:07

London Stock Exchange

251

232.40

E0cyEuWOWyAQ

12:21:15

London Stock Exchange

647

232.20

E0cyEuWOWyTW

12:21:15

London Stock Exchange

1522

232.20

E0cyEuWOWyTc

12:24:04

London Stock Exchange

2341

232.20

E0cyEuWOX0Vt

12:24:20

London Stock Exchange

800

232.10

E0cyEuWOX0rI

12:24:20

London Stock Exchange

386

232.10

E0cyEuWOX0rK

12:26:24

London Stock Exchange

905

232.40

E0cyEuWOX2Pf

12:26:24

London Stock Exchange

805

232.40

E0cyEuWOX2Ph

12:27:05

London Stock Exchange

1033

232.45

E0cyEuWOX2pL

12:27:35

London Stock Exchange

679

232.45

E0cyEuWOX366

12:27:35

London Stock Exchange

1019

232.45

E0cyEuWOX36A

12:27:41

London Stock Exchange

474

232.35

E0cyEuWOX3A1

12:29:07

London Stock Exchange

1032

232.50

E0cyEuWOX41N

12:31:35

London Stock Exchange

641

232.65

E0cyEuWOX5Sc

12:31:35

London Stock Exchange

415

232.65

E0cyEuWOX5Se

12:31:53

London Stock Exchange

863

232.55

E0cyEuWOX5b1

12:31:53

London Stock Exchange

82

232.55

E0cyEuWOX5b3

12:34:50

London Stock Exchange

1095

232.60

E0cyEuWOX7OF

12:36:44

London Stock Exchange

1718

232.90

E0cyEuWOX9cV

12:39:13

London Stock Exchange

2241

232.80

E0cyEuWOXBbk

12:40:01

London Stock Exchange

802

232.85

E0cyEuWOXCA3

12:40:01

London Stock Exchange

74

232.85

E0cyEuWOXCAB

12:40:01

London Stock Exchange

1989

232.85

E0cyEuWOXCAD

12:40:19

London Stock Exchange

908

232.70

E0cyEuWOXCVB

12:41:53

London Stock Exchange

903

233.05

E0cyEuWOXDrY

12:42:17

London Stock Exchange

1440

232.95

E0cyEuWOXE73

12:44:49

London Stock Exchange

1297

232.85

E0cyEuWOXFxo

12:44:58

London Stock Exchange

1369

232.70

E0cyEuWOXG25

12:45:30

London Stock Exchange

937

232.60

E0cyEuWOXGN4

12:45:56

London Stock Exchange

399

232.60

E0cyEuWOXGgk

12:48:50

London Stock Exchange

1000

232.95

E0cyEuWOXIgr

12:48:50

London Stock Exchange

266

232.95

E0cyEuWOXIgt

12:49:50

London Stock Exchange

1316

232.85

E0cyEuWOXJK7

12:49:50

London Stock Exchange

1589

232.85

E0cyEuWOXJK9

12:51:30

London Stock Exchange

281

232.95

E0cyEuWOXKh4

12:51:30

London Stock Exchange

900

232.95

E0cyEuWOXKh6

12:51:30

London Stock Exchange

622

232.95

E0cyEuWOXKh8

12:52:34

London Stock Exchange

866

232.90

E0cyEuWOXLLM

12:54:39

London Stock Exchange

3092

232.95

E0cyEuWOXN33

12:57:34

London Stock Exchange

1416

232.90

E0cyEuWOXP33

12:59:12

London Stock Exchange

1273

233.00

E0cyEuWOXPpu

13:00:30

London Stock Exchange

958

233.30

E0cyEuWOXQi6

13:00:38

London Stock Exchange

1440

233.25

E0cyEuWOXQmB

13:00:38

London Stock Exchange

1233

233.20

E0cyEuWOXQml

13:01:22

London Stock Exchange

516

232.80

E0cyEuWOXRGY

13:01:25

London Stock Exchange

557

232.80

E0cyEuWOXRHM

13:01:25

London Stock Exchange

313

232.80

E0cyEuWOXRHP

13:01:25

London Stock Exchange

165

232.80

E0cyEuWOXRHR

13:02:02

London Stock Exchange

970

232.65

E0cyEuWOXRlI

13:02:35

London Stock Exchange

919

232.90

E0cyEuWOXS2j

13:03:27

London Stock Exchange

1607

232.45

E0cyEuWOXScd

13:03:38

London Stock Exchange

280

232.30

E0cyEuWOXSoA

13:04:35

London Stock Exchange

1392

232.50

E0cyEuWOXTbA

13:06:01

London Stock Exchange

1006

232.50

E0cyEuWOXUgV

13:06:05

London Stock Exchange

985

232.50

E0cyEuWOXUjJ

13:06:15

London Stock Exchange

1374

232.60

E0cyEuWOXUpJ

13:07:06

London Stock Exchange

3197

232.55

E0cyEuWOXVSC

13:09:00

London Stock Exchange

736

232.30

E0cyEuWOXWjZ

13:09:02

London Stock Exchange

542

232.30

E0cyEuWOXWkR

13:09:05

London Stock Exchange

241

232.30

E0cyEuWOXWnQ

13:09:07

London Stock Exchange

1206

232.30

E0cyEuWOXWoC

13:09:07

London Stock Exchange

493

232.30

E0cyEuWOXWoG

13:10:21

London Stock Exchange

31

232.45

E0cyEuWOXY4h

13:10:21

London Stock Exchange

740

232.45

E0cyEuWOXY4j

13:10:39

London Stock Exchange

2506

232.25

E0cyEuWOXYN2

13:10:57

London Stock Exchange

1549

232.05

E0cyEuWOXYkR

13:12:23

London Stock Exchange

1194

232.05

E0cyEuWOXZap

13:13:45

London Stock Exchange

607

232.45

E0cyEuWOXaTw

13:13:45

London Stock Exchange

371

232.45

E0cyEuWOXaVc

13:14:03

London Stock Exchange

799

232.50

E0cyEuWOXb4s

13:14:03

London Stock Exchange

1386

232.50

E0cyEuWOXb4u

13:14:03

London Stock Exchange

1127

232.50

E0cyEuWOXb54

13:14:41

London Stock Exchange

258

232.50

E0cyEuWOXbgW

13:14:41

London Stock Exchange

442

232.50

E0cyEuWOXbgY

13:14:41

London Stock Exchange

206

232.50

E0cyEuWOXbga

13:14:56

London Stock Exchange

427

232.35

E0cyEuWOXbuF

13:14:57

London Stock Exchange

1306

232.35

E0cyEuWOXbuW

13:15:02

London Stock Exchange

1050

232.25

E0cyEuWOXc00

13:15:55

London Stock Exchange

527

232.25

E0cyEuWOXd3i

13:15:55

London Stock Exchange

429

232.25

E0cyEuWOXd3k

13:17:13

London Stock Exchange

1383

232.10

E0cyEuWOXeOc

13:17:13

London Stock Exchange

1009

232.10

E0cyEuWOXeOx

13:17:57

London Stock Exchange

2073

232.00

E0cyEuWOXess

13:18:19

London Stock Exchange

1057

232.05

E0cyEuWOXf6P

13:18:57

London Stock Exchange

98

232.05

E0cyEuWOXfTN

13:18:57

London Stock Exchange

1354

232.05

E0cyEuWOXfTb

13:19:41

London Stock Exchange

402

232.25

E0cyEuWOXfue

13:19:41

London Stock Exchange

817

232.25

E0cyEuWOXfug

13:19:49

London Stock Exchange

914

232.25

E0cyEuWOXfyp

13:19:49

London Stock Exchange

1028

232.20

E0cyEuWOXfzt

13:20:34

London Stock Exchange

75

232.65

E0cyEuWOXgqj

13:20:37

London Stock Exchange

581

232.60

E0cyEuWOXgrP

13:20:44

London Stock Exchange

843

232.60

E0cyEuWOXgsl

13:20:44

London Stock Exchange

26

232.60

E0cyEuWOXgtJ

13:20:44

London Stock Exchange

1511

232.60

E0cyEuWOXgtL

13:20:47

London Stock Exchange

317

232.60

E0cyEuWOXgui

13:20:47

London Stock Exchange

1000

232.60

E0cyEuWOXgv1

13:20:47

London Stock Exchange

537

232.60

E0cyEuWOXgv3

13:20:47

London Stock Exchange

423

232.50

E0cyEuWOXgvg

13:20:47

London Stock Exchange

349

232.50

E0cyEuWOXgvj

13:20:47

London Stock Exchange

560

232.50

E0cyEuWOXgvp

13:22:00

London Stock Exchange

414

232.20

E0cyEuWOXhn7

13:22:34

London Stock Exchange

2046

232.30

E0cyEuWOXiSC

13:23:16

London Stock Exchange

572

232.50

E0cyEuWOXj3i

13:23:22

London Stock Exchange

1388

232.50

E0cyEuWOXj6t

13:23:38

London Stock Exchange

404

232.50

E0cyEuWOXjKF

13:23:38

London Stock Exchange

8

232.50

E0cyEuWOXjKM

13:24:02

London Stock Exchange

920

232.60

E0cyEuWOXjcN

13:24:02

London Stock Exchange

1062

232.60

E0cyEuWOXjd1

13:24:50

London Stock Exchange

129

232.50

E0cyEuWOXkEd

13:24:50

London Stock Exchange

958

232.50

E0cyEuWOXkEf

13:25:01

London Stock Exchange

482

232.40

E0cyEuWOXkNz

13:25:02

London Stock Exchange

1652

232.40

E0cyEuWOXkOK

13:28:00

London Stock Exchange

787

232.65

E0cyEuWOXmkG

13:28:12

London Stock Exchange

1004

232.65

E0cyEuWOXmu6

13:30:01

London Stock Exchange

771

232.75

E0cyEuWOXp9t

13:30:01

London Stock Exchange

355

232.75

E0cyEuWOXp9v

13:30:09

London Stock Exchange

926

232.60

E0cyEuWOXpM1

13:30:12

London Stock Exchange

1145

232.60

E0cyEuWOXpS0

13:30:13

London Stock Exchange

407

232.60

E0cyEuWOXpS6

13:30:26

London Stock Exchange

226

232.55

E0cyEuWOXphd

13:30:26

London Stock Exchange

353

232.55

E0cyEuWOXphv

13:30:59

London Stock Exchange

1030

232.65

E0cyEuWOXq9q

13:31:06

London Stock Exchange

2165

232.60

E0cyEuWOXqFh

13:31:37

London Stock Exchange

196

232.55

E0cyEuWOXqqS

13:33:07

London Stock Exchange

1000

233.05

E0cyEuWOXtn1

13:34:04

London Stock Exchange

1103

232.90

E0cyEuWOXulr

13:34:26

London Stock Exchange

1029

232.95

E0cyEuWOXv1r

13:34:40

London Stock Exchange

1023

232.85

E0cyEuWOXvDo

13:34:40

London Stock Exchange

411

232.80

E0cyEuWOXvEh

13:34:41

London Stock Exchange

72

232.80

E0cyEuWOXvEr

13:35:43

London Stock Exchange

1177

233.00

E0cyEuWOXwPY

13:37:03

London Stock Exchange

2139

232.65

E0cyEuWOXxk2

13:38:03

London Stock Exchange

2102

232.55

E0cyEuWOXywK

13:39:05

London Stock Exchange

440

232.55

E0cyEuWOXztS

13:39:05

London Stock Exchange

1799

232.55

E0cyEuWOXztU

13:40:29

London Stock Exchange

825

232.70

E0cyEuWOY151

13:40:29

London Stock Exchange

1890

232.70

E0cyEuWOY153

13:43:41

London Stock Exchange

1481

232.85

E0cyEuWOY4xS

13:43:41

London Stock Exchange

1932

232.85

E0cyEuWOY4xW

13:44:07

London Stock Exchange

1466

232.80

E0cyEuWOY5Q9

13:46:04

London Stock Exchange

1897

232.85

E0cyEuWOY6pt

13:47:50

London Stock Exchange

771

232.95

E0cyEuWOY84y

13:47:50

London Stock Exchange

115

232.95

E0cyEuWOY850

13:48:06

London Stock Exchange

863

232.85

E0cyEuWOY8H1

13:48:19

London Stock Exchange

681

232.85

E0cyEuWOY8d8

13:48:19

London Stock Exchange

347

232.85

E0cyEuWOY8dA

13:48:21

London Stock Exchange

861

232.80

E0cyEuWOY8kI

13:48:59

London Stock Exchange

921

232.85

E0cyEuWOY9HT

13:49:02

London Stock Exchange

900

232.85

E0cyEuWOY9JM

13:49:02

London Stock Exchange

270

232.85

E0cyEuWOY9JS

13:49:33

London Stock Exchange

1462

232.75

E0cyEuWOY9hN

13:50:37

London Stock Exchange

1921

232.55

E0cyEuWOYB1C

13:51:28

London Stock Exchange

1367

232.75

E0cyEuWOYBXW

13:52:40

London Stock Exchange

750

232.65

E0cyEuWOYCbG

13:53:00

London Stock Exchange

1408

232.70

E0cyEuWOYCla

13:54:12

London Stock Exchange

1548

232.90

E0cyEuWOYDci

13:56:57

London Stock Exchange

836

232.95

E0cyEuWOYFlY

13:56:57

London Stock Exchange

385

232.95

E0cyEuWOYFlc

13:56:57

London Stock Exchange

700

232.95

E0cyEuWOYFlq

13:56:57

London Stock Exchange

1629

232.95

E0cyEuWOYFlt

13:57:10

London Stock Exchange

28

232.85

E0cyEuWOYFvM

13:57:11

London Stock Exchange

908

232.85

E0cyEuWOYFx1

13:57:11

London Stock Exchange

722

232.85

E0cyEuWOYFx3

13:58:00

London Stock Exchange

940

232.65

E0cyEuWOYGhO

13:58:10

London Stock Exchange

2123

232.65

E0cyEuWOYGu9

13:58:20

London Stock Exchange

991

232.60

E0cyEuWOYH1T

13:58:40

London Stock Exchange

319

232.40

E0cyEuWOYHV8

13:59:45

London Stock Exchange

1021

232.45

E0cyEuWOYIdI

13:59:49

London Stock Exchange

1416

232.45

E0cyEuWOYIgs

14:00:25

London Stock Exchange

481

232.40

E0cyEuWOYJZB

14:00:25

London Stock Exchange

985

232.40

E0cyEuWOYJZE

14:01:32

London Stock Exchange

941

232.25

E0cyEuWOYL34

14:03:41

London Stock Exchange

3661

232.60

E0cyEuWOYMyK

14:03:46

London Stock Exchange

583

232.65

E0cyEuWOYN2R

14:03:46

London Stock Exchange

911

232.65

E0cyEuWOYN2T

14:06:05

London Stock Exchange

1511

232.65

E0cyEuWOYORx

14:07:08

London Stock Exchange

872

232.65

E0cyEuWOYPD3

14:07:27

London Stock Exchange

1879

232.60

E0cyEuWOYPPi

14:07:27

London Stock Exchange

139

232.60

E0cyEuWOYPPk

14:08:23

London Stock Exchange

1045

232.55

E0cyEuWOYQ7e

14:09:01

London Stock Exchange

1007

232.65

E0cyEuWOYQei

14:10:02

London Stock Exchange

955

232.95

E0cyEuWOYRTC

14:10:02

London Stock Exchange

132

232.95

E0cyEuWOYRTH

14:11:23

London Stock Exchange

987

232.75

E0cyEuWOYSNf

14:11:45

London Stock Exchange

988

232.70

E0cyEuWOYSlZ

14:13:20

London Stock Exchange

1681

232.65

E0cyEuWOYU9I

14:13:35

London Stock Exchange

967

232.65

E0cyEuWOYUEO

14:13:35

London Stock Exchange

877

232.60

E0cyEuWOYUEq

14:14:32

London Stock Exchange

982

232.55

E0cyEuWOYUwa

14:15:10

London Stock Exchange

1228

232.50

E0cyEuWOYVku

14:17:02

London Stock Exchange

134

232.65

E0cyEuWOYXJ3

14:17:02

London Stock Exchange

741

232.65

E0cyEuWOYXJ5

14:17:02

London Stock Exchange

1192

232.65

E0cyEuWOYXJ7

14:17:02

London Stock Exchange

440

232.65

E0cyEuWOYXJ9

14:20:49

London Stock Exchange

2051

232.55

E0cyEuWOYb4r

14:22:00

London Stock Exchange

442

232.60

E0cyEuWOYbxu

14:22:00

London Stock Exchange

1577

232.60

E0cyEuWOYbxw

14:23:09

London Stock Exchange

865

232.60

E0cyEuWOYd5V

14:23:09

London Stock Exchange

865

232.60

E0cyEuWOYd5k

14:24:31

London Stock Exchange

863

232.70

E0cyEuWOYeYr

14:24:31

London Stock Exchange

503

232.70

E0cyEuWOYeZb

14:24:31

London Stock Exchange

361

232.70

E0cyEuWOYeZf

14:25:54

London Stock Exchange

743

233.00

E0cyEuWOYfS0

14:25:54

London Stock Exchange

1000

233.00

E0cyEuWOYfS2

14:27:13

London Stock Exchange

4138

233.00

E0cyEuWOYghr

14:27:13

London Stock Exchange

1000

233.00

E0cyEuWOYgj9

14:27:13

London Stock Exchange

1000

233.00

E0cyEuWOYgjB

14:27:13

London Stock Exchange

50

233.00

E0cyEuWOYgjD

14:27:13

London Stock Exchange

107

233.00

E0cyEuWOYgjF

14:29:02

London Stock Exchange

1077

233.05

E0cyEuWOYjlm

14:29:02

London Stock Exchange

549

233.05

E0cyEuWOYjlo

14:29:06

London Stock Exchange

745

233.05

E0cyEuWOYjsk

14:29:22

London Stock Exchange

414

232.90

E0cyEuWOYk5x

14:29:53

London Stock Exchange

724

232.90

E0cyEuWOYkdO

14:29:53

London Stock Exchange

399

232.90

E0cyEuWOYkdQ

14:30:47

London Stock Exchange

1545

232.75

E0cyEuWOYmNI

14:31:28

London Stock Exchange

714

232.85

E0cyEuWOYnP3

14:31:28

London Stock Exchange

886

232.85

E0cyEuWOYnP8

14:31:28

London Stock Exchange

3

232.85

E0cyEuWOYnPi

14:31:32

London Stock Exchange

959

232.85

E0cyEuWOYnWv

14:32:30

London Stock Exchange

557

232.75

E0cyEuWOYoz0

14:32:36

London Stock Exchange

1800

232.75

E0cyEuWOYpD5

14:33:28

London Stock Exchange

3007

232.60

E0cyEuWOYqPw

14:33:28

London Stock Exchange

330

232.60

E0cyEuWOYqPy

14:34:42

London Stock Exchange

1838

232.80

E0cyEuWOYs7r

14:34:51

London Stock Exchange

810

232.75

E0cyEuWOYsMU

14:35:44

London Stock Exchange

969

233.00

E0cyEuWOYuHR

14:37:19

London Stock Exchange

897

233.45

E0cyEuWOYwUp

14:37:25

London Stock Exchange

129

233.45

E0cyEuWOYwb5

14:37:25

London Stock Exchange

900

233.45

E0cyEuWOYwb8

14:37:25

London Stock Exchange

1626

233.45

E0cyEuWOYwbD

14:37:25

London Stock Exchange

413

233.45

E0cyEuWOYwbL

14:39:04

London Stock Exchange

710

234.15

E0cyEuWOYyr2

14:39:50

London Stock Exchange

943

234.10

E0cyEuWOYzbY

14:39:50

London Stock Exchange

1248

234.10

E0cyEuWOYzby

14:39:50

London Stock Exchange

346

234.10

E0cyEuWOYzc0

14:39:50

London Stock Exchange

1789

234.10

E0cyEuWOYzc8

14:39:50

London Stock Exchange

386

234.10

E0cyEuWOYzcA

14:41:00

London Stock Exchange

1092

234.25

E0cyEuWOZ1Ne

14:41:15

London Stock Exchange

1600

234.15

E0cyEuWOZ1iX

14:41:15

London Stock Exchange

952

234.15

E0cyEuWOZ1iZ

14:41:16

London Stock Exchange

1603

234.05

E0cyEuWOZ1k5

14:41:16

London Stock Exchange

48

234.05

E0cyEuWOZ1k7

14:41:20

London Stock Exchange

1283

233.95

E0cyEuWOZ1po

14:42:35

London Stock Exchange

1268

233.95

E0cyEuWOZ3J8

14:43:44

London Stock Exchange

928

234.00

E0cyEuWOZ4mM

14:44:00

London Stock Exchange

627

233.90

E0cyEuWOZ4yf

14:44:00

London Stock Exchange

1362

233.90

E0cyEuWOZ4yi

14:44:22

London Stock Exchange

1000

233.75

E0cyEuWOZ5jo

14:45:09

London Stock Exchange

1802

233.70

E0cyEuWOZ6ii

14:47:05

London Stock Exchange

1000

233.70

E0cyEuWOZ9Mb

14:47:16

London Stock Exchange

1288

233.55

E0cyEuWOZ9vm

14:47:24

London Stock Exchange

787

233.30

E0cyEuWOZAel

14:48:02

London Stock Exchange

79

233.40

E0cyEuWOZBPC

14:48:02

London Stock Exchange

1885

233.40

E0cyEuWOZBPE

14:50:07

London Stock Exchange

1430

233.95

E0cyEuWOZE4H

14:50:07

London Stock Exchange

600

234.00

E0cyEuWOZE4U

14:50:07

London Stock Exchange

431

234.00

E0cyEuWOZE4W

14:50:15

London Stock Exchange

2395

233.85

E0cyEuWOZEF8

14:50:26

London Stock Exchange

920

233.75

E0cyEuWOZEVL

14:52:34

London Stock Exchange

83

233.45

E0cyEuWOZGrE

14:52:34

London Stock Exchange

1690

233.45

E0cyEuWOZGvi

14:53:04

London Stock Exchange

1800

233.50

E0cyEuWOZHaj

14:54:17

London Stock Exchange

2353

233.50

E0cyEuWOZIjn

14:55:29

London Stock Exchange

1033

233.65

E0cyEuWOZJwV

14:55:46

London Stock Exchange

1011

233.65

E0cyEuWOZKCK

14:56:55

London Stock Exchange

420

233.55

E0cyEuWOZLFF

14:57:33

London Stock Exchange

1724

233.60

E0cyEuWOZLno

14:59:02

London Stock Exchange

1265

233.65

E0cyEuWOZNkv

14:59:18

London Stock Exchange

1773

233.65

E0cyEuWOZO5A

15:00:06

London Stock Exchange

638

233.80

E0cyEuWOZPJX

15:00:45

London Stock Exchange

980

233.60

E0cyEuWOZQ6L

15:01:23

London Stock Exchange

986

233.80

E0cyEuWOZRD1

15:01:38

London Stock Exchange

758

233.75

E0cyEuWOZRXG

15:01:38

London Stock Exchange

1182

233.75

E0cyEuWOZRXK

15:02:43

London Stock Exchange

717

233.50

E0cyEuWOZT7V

15:02:43

London Stock Exchange

329

233.50

E0cyEuWOZT7c

15:02:52

London Stock Exchange

380

233.45

E0cyEuWOZTDO

15:02:52

London Stock Exchange

631

233.45

E0cyEuWOZTDQ

15:03:32

London Stock Exchange

872

233.55

E0cyEuWOZTyu

15:04:32

London Stock Exchange

1000

233.80

E0cyEuWOZVJM

15:04:46

London Stock Exchange

1000

233.75

E0cyEuWOZVaO

15:04:55

London Stock Exchange

1378

233.70

E0cyEuWOZVwu

15:04:55

London Stock Exchange

181

233.70

E0cyEuWOZVww

15:05:28

London Stock Exchange

1442

233.60

E0cyEuWOZWVX

15:05:30

London Stock Exchange

3543

233.55

E0cyEuWOZWbW

15:07:18

London Stock Exchange

1071

233.95

E0cyEuWOZZQ1

15:07:37

London Stock Exchange

1000

233.90

E0cyEuWOZZdp

15:08:02

London Stock Exchange

1732

233.80

E0cyEuWOZaRj

15:08:03

London Stock Exchange

63

233.75

E0cyEuWOZaTQ

15:08:09

London Stock Exchange

768

233.75

E0cyEuWOZaZQ

15:08:09

London Stock Exchange

299

233.75

E0cyEuWOZaZS

15:08:09

London Stock Exchange

1130

233.75

E0cyEuWOZaZw

15:08:53

London Stock Exchange

2407

233.80

E0cyEuWOZbbN

15:08:53

London Stock Exchange

1053

233.80

E0cyEuWOZbbm

15:09:50

London Stock Exchange

231

233.70

E0cyEuWOZczT

15:09:50

London Stock Exchange

995

233.70

E0cyEuWOZczW

15:09:50

London Stock Exchange

582

233.70

E0cyEuWOZczY

15:10:20

London Stock Exchange

692

233.60

E0cyEuWOZdej

15:11:48

London Stock Exchange

1742

233.85

E0cyEuWOZfD5

15:12:12

London Stock Exchange

1000

233.75

E0cyEuWOZfiL

15:12:16

London Stock Exchange

2849

233.70

E0cyEuWOZfkn

15:13:04

London Stock Exchange

1405

233.50

E0cyEuWOZgom

15:13:25

London Stock Exchange

451

233.55

E0cyEuWOZh7n

15:13:25

London Stock Exchange

428

233.55

E0cyEuWOZh7q

15:14:40

London Stock Exchange

1000

233.90

E0cyEuWOZibe

15:14:52

London Stock Exchange

1240

233.90

E0cyEuWOZit2

15:14:58

London Stock Exchange

2002

233.85

E0cyEuWOZj0U

15:15:52

London Stock Exchange

970

233.70

E0cyEuWOZkGu

15:16:01

London Stock Exchange

1247

233.70

E0cyEuWOZkNO

15:16:46

London Stock Exchange

805

233.90

E0cyEuWOZlHI

15:16:46

London Stock Exchange

366

233.90

E0cyEuWOZlHK

15:17:29

London Stock Exchange

1936

233.75

E0cyEuWOZlsr

15:17:29

London Stock Exchange

2275

233.75

E0cyEuWOZlst

15:18:26

London Stock Exchange

887

233.80

E0cyEuWOZmzE

15:19:14

London Stock Exchange

2898

233.80

E0cyEuWOZnhb

15:19:14

London Stock Exchange

534

233.80

E0cyEuWOZnhd

15:19:59

London Stock Exchange

1702

233.95

E0cyEuWOZobf

15:20:12

London Stock Exchange

747

233.95

E0cyEuWOZow0

15:20:26

London Stock Exchange

1448

234.00

E0cyEuWOZpBR

15:21:07

London Stock Exchange

1000

234.00

E0cyEuWOZq0q

15:22:24

London Stock Exchange

554

234.00

E0cyEuWOZrIR

15:22:25

London Stock Exchange

702

234.00

E0cyEuWOZrJi

15:22:25

London Stock Exchange

897

234.00

E0cyEuWOZrJk

15:22:33

London Stock Exchange

558

233.90

E0cyEuWOZrVr

15:22:34

London Stock Exchange

1826

233.90

E0cyEuWOZrZP

15:22:43

London Stock Exchange

1646

233.95

E0cyEuWOZrlt

15:23:25

London Stock Exchange

1634

234.15

E0cyEuWOZt7E

15:23:29

London Stock Exchange

921

234.15

E0cyEuWOZtBz

15:23:40

London Stock Exchange

914

234.00

E0cyEuWOZtTA

15:24:04

London Stock Exchange

374

233.90

E0cyEuWOZu0Q

15:24:04

London Stock Exchange

665

233.90

E0cyEuWOZu0U

15:24:52

London Stock Exchange

1203

234.00

E0cyEuWOZvFi

15:24:55

London Stock Exchange

933

233.95

E0cyEuWOZvLI

15:25:24

London Stock Exchange

921

233.95

E0cyEuWOZw1w

15:26:02

London Stock Exchange

419

234.10

E0cyEuWOZwX4

15:26:02

London Stock Exchange

746

234.10

E0cyEuWOZwX6

15:26:02

London Stock Exchange

1855

234.10

E0cyEuWOZwYT

15:26:02

London Stock Exchange

124

234.10

E0cyEuWOZwYV

15:26:38

London Stock Exchange

988

234.05

E0cyEuWOZx92

15:27:17

London Stock Exchange

2235

234.10

E0cyEuWOZxrV

15:28:10

London Stock Exchange

1000

234.10

E0cyEuWOZyda

15:28:29

London Stock Exchange

251

234.05

E0cyEuWOZz5H

15:28:29

London Stock Exchange

1213

234.05

E0cyEuWOZz5R

15:28:46

London Stock Exchange

2060

233.95

E0cyEuWOZzUX

15:29:00

London Stock Exchange

85

233.95

E0cyEuWOZzlc

15:29:34

London Stock Exchange

1432

233.90

E0cyEuWOa0Pr

15:29:35

London Stock Exchange

1000

233.85

E0cyEuWOa0Qt

15:29:35

London Stock Exchange

906

233.85

E0cyEuWOa0Qv

15:30:37

London Stock Exchange

979

233.95

E0cyEuWOa2Ak

15:30:37

London Stock Exchange

945

233.95

E0cyEuWOa2B1

15:30:54

London Stock Exchange

937

233.90

E0cyEuWOa2Ru

15:31:45

London Stock Exchange

607

233.85

E0cyEuWOa37U

15:31:55

London Stock Exchange

1068

233.85

E0cyEuWOa3EZ

15:32:19

London Stock Exchange

857

233.85

E0cyEuWOa3nZ

15:32:19

London Stock Exchange

1197

233.85

E0cyEuWOa3nt

15:32:27

London Stock Exchange

1177

233.85

E0cyEuWOa3wY

15:32:47

London Stock Exchange

66

233.70

E0cyEuWOa4JY

15:32:50

London Stock Exchange

301

233.70

E0cyEuWOa4Re

15:32:50

London Stock Exchange

724

233.70

E0cyEuWOa4Rg

15:33:41

London Stock Exchange

1760

233.80

E0cyEuWOa5F6

15:34:02

London Stock Exchange

1230

233.90

E0cyEuWOa5hR

15:34:33

London Stock Exchange

540

234.05

E0cyEuWOa6Sp

15:34:33

London Stock Exchange

383

234.05

E0cyEuWOa6Sr

15:35:00

London Stock Exchange

804

234.00

E0cyEuWOa6sJ

15:35:00

London Stock Exchange

150

234.00

E0cyEuWOa6sL

15:35:00

London Stock Exchange

741

234.00

E0cyEuWOa6sq

15:35:00

London Stock Exchange

274

234.00

E0cyEuWOa6ss

15:35:24

London Stock Exchange

1608

233.95

E0cyEuWOa7Sf

15:36:53

London Stock Exchange

2216

234.25

E0cyEuWOa9BR

15:37:03

London Stock Exchange

1583

234.25

E0cyEuWOa9bU

15:37:30

London Stock Exchange

1500

234.25

E0cyEuWOaAGL

15:37:48

London Stock Exchange

1087

234.25

E0cyEuWOaAjp

15:37:52

London Stock Exchange

1950

234.20

E0cyEuWOaArX

15:37:54

London Stock Exchange

390

234.20

E0cyEuWOaAuI

15:38:55

London Stock Exchange

979

234.20

E0cyEuWOaCHc

15:38:55

London Stock Exchange

198

234.20

E0cyEuWOaCHf

15:38:55

London Stock Exchange

1000

234.20

E0cyEuWOaCHy

15:38:55

London Stock Exchange

62

234.20

E0cyEuWOaCIC

15:39:36

London Stock Exchange

1383

233.95

E0cyEuWOaD9k

15:39:38

London Stock Exchange

330

233.95

E0cyEuWOaDBp

15:39:38

London Stock Exchange

1000

233.95

E0cyEuWOaDC4

15:39:38

London Stock Exchange

383

233.95

E0cyEuWOaDCD

15:40:15

London Stock Exchange

1439

234.00

E0cyEuWOaDwT

15:40:47

London Stock Exchange

2103

234.05

E0cyEuWOaEhh

15:41:01

London Stock Exchange

1667

234.05

E0cyEuWOaEzB

15:41:17

London Stock Exchange

972

234.10

E0cyEuWOaFDC

15:42:09

London Stock Exchange

900

233.85

E0cyEuWOaGOF

15:42:09

London Stock Exchange

2483

233.85

E0cyEuWOaGOH

15:43:18

London Stock Exchange

702

233.70

E0cyEuWOaHrf

15:43:18

London Stock Exchange

158

233.70

E0cyEuWOaHrh

15:43:42

London Stock Exchange

1000

233.55

E0cyEuWOaIMV

15:44:52

London Stock Exchange

2082

233.80

E0cyEuWOaJfs

15:44:52

London Stock Exchange

1000

233.80

E0cyEuWOaJgP

15:44:53

London Stock Exchange

1082

233.80

E0cyEuWOaJh2

15:45:00

London Stock Exchange

4174

233.75

E0cyEuWOaJxo

15:45:41

London Stock Exchange

1191

234.00

E0cyEuWOaKoO

15:46:24

London Stock Exchange

2083

233.90

E0cyEuWOaLyi

15:46:34

London Stock Exchange

1174

233.90

E0cyEuWOaM8z

15:46:34

London Stock Exchange

42

233.90

E0cyEuWOaM92

15:47:15

London Stock Exchange

1000

233.95

E0cyEuWOaMwQ

15:47:36

London Stock Exchange

1431

234.05

E0cyEuWOaNP4

15:48:12

London Stock Exchange

2607

233.90

E0cyEuWOaO6s

15:48:13

London Stock Exchange

1608

233.90

E0cyEuWOaO9T

15:49:10

London Stock Exchange

1000

233.75

E0cyEuWOaP17

15:49:53

London Stock Exchange

1145

233.65

E0cyEuWOaPwW

15:49:53

London Stock Exchange

252

233.65

E0cyEuWOaPwY

15:50:18

London Stock Exchange

1000

233.90

E0cyEuWOaQX8

15:50:34

London Stock Exchange

1000

233.90

E0cyEuWOaQzI

15:50:43

London Stock Exchange

743

233.85

E0cyEuWOaRFp

15:50:43

London Stock Exchange

158

233.85

E0cyEuWOaRFr

15:51:42

London Stock Exchange

1871

233.90

E0cyEuWOaSid

15:51:42

London Stock Exchange

2191

233.90

E0cyEuWOaSih

15:51:50

London Stock Exchange

706

233.85

E0cyEuWOaSqi

15:51:57

London Stock Exchange

751

233.85

E0cyEuWOaSyE

15:52:04

London Stock Exchange

1417

233.85

E0cyEuWOaT5E

15:52:35

London Stock Exchange

857

233.65

E0cyEuWOaTf4

15:52:38

London Stock Exchange

2142

233.55

E0cyEuWOaToZ

15:53:06

London Stock Exchange

586

233.60

E0cyEuWOaUOB

15:53:06

London Stock Exchange

478

233.60

E0cyEuWOaUOE

15:54:25

London Stock Exchange

899

233.65

E0cyEuWOaVr8

15:55:11

London Stock Exchange

3184

233.45

E0cyEuWOaWlD

15:55:44

London Stock Exchange

2312

233.45

E0cyEuWOaXIk

15:55:44

London Stock Exchange

866

233.45

E0cyEuWOaXIm

15:55:46

London Stock Exchange

962

233.30

E0cyEuWOaXNz

15:56:10

London Stock Exchange

1460

233.40

E0cyEuWOaYG4

15:56:20

London Stock Exchange

673

233.35

E0cyEuWOaYW5

15:56:20

London Stock Exchange

643

233.35

E0cyEuWOaYW7

15:57:22

London Stock Exchange

200

233.05

E0cyEuWOaZQ1

15:57:25

London Stock Exchange

2314

233.05

E0cyEuWOaZRG

15:57:25

London Stock Exchange

172

233.05

E0cyEuWOaZRJ

15:58:03

London Stock Exchange

876

232.85

E0cyEuWOaaCP

15:58:03

London Stock Exchange

876

232.85

E0cyEuWOaaD3

15:58:26

London Stock Exchange

937

232.75

E0cyEuWOaaZB

15:58:26

London Stock Exchange

1024

232.75

E0cyEuWOaaZS

15:58:26

London Stock Exchange

307

232.75

E0cyEuWOaaZW

15:59:23

London Stock Exchange

1400

232.70

E0cyEuWOabtZ

15:59:23

London Stock Exchange

823

232.70

E0cyEuWOabtb

15:59:34

London Stock Exchange

1067

232.60

E0cyEuWOac63

16:00:21

London Stock Exchange

942

232.65

E0cyEuWOaczM

16:00:30

London Stock Exchange

900

232.70

E0cyEuWOadDN

16:00:30

London Stock Exchange

587

232.70

E0cyEuWOadDP

16:02:01

London Stock Exchange

1140

232.85

E0cyEuWOafCD

16:02:01

London Stock Exchange

600

232.85

E0cyEuWOafCF

16:02:01

London Stock Exchange

906

232.85

E0cyEuWOafCH

16:02:07

London Stock Exchange

3686

232.85

E0cyEuWOafGa

16:02:18

London Stock Exchange

1028

232.90

E0cyEuWOafT1

16:02:47

London Stock Exchange

980

232.75

E0cyEuWOag6j

16:03:03

London Stock Exchange

457

232.65

E0cyEuWOagTC

16:03:04

London Stock Exchange

1416

232.65

E0cyEuWOagU7

16:03:45

London Stock Exchange

787

232.45

E0cyEuWOahKT

16:03:45

London Stock Exchange

1482

232.45

E0cyEuWOahKV

16:04:02

London Stock Exchange

971

232.60

E0cyEuWOahZO

16:04:43

London Stock Exchange

657

232.70

E0cyEuWOaiTE

16:04:43

London Stock Exchange

298

232.70

E0cyEuWOaiTG

16:05:21

London Stock Exchange

510

232.65

E0cyEuWOajGD

16:05:38

London Stock Exchange

1293

232.75

E0cyEuWOajXY

16:05:45

London Stock Exchange

782

232.70

E0cyEuWOajaS

16:05:45

London Stock Exchange

751

232.70

E0cyEuWOajaU

16:05:50

London Stock Exchange

702

232.70

E0cyEuWOajmr

16:05:50

London Stock Exchange

341

232.70

E0cyEuWOajmt

16:06:27

London Stock Exchange

993

232.95

E0cyEuWOakLI

16:06:28

London Stock Exchange

993

232.95

E0cyEuWOakQx

16:06:58

London Stock Exchange

1813

232.95

E0cyEuWOal12

16:07:08

London Stock Exchange

1317

232.85

E0cyEuWOalK5

16:07:09

London Stock Exchange

2413

232.80

E0cyEuWOalOy

16:07:37

London Stock Exchange

580

232.70

E0cyEuWOalvq

16:07:48

London Stock Exchange

914

232.75

E0cyEuWOamCU

16:07:48

London Stock Exchange

1

232.75

E0cyEuWOamCW

16:08:58

London Stock Exchange

2149

232.90

E0cyEuWOancv

16:09:02

London Stock Exchange

1063

232.90

E0cyEuWOanh9

16:09:02

London Stock Exchange

900

232.90

E0cyEuWOanhC

16:09:02

London Stock Exchange

68

232.90

E0cyEuWOanhE

16:09:28

London Stock Exchange

2264

232.70

E0cyEuWOaoSO

16:09:43

London Stock Exchange

972

232.65

E0cyEuWOaoiI

16:10:25

London Stock Exchange

309

232.60

E0cyEuWOapPj

16:10:25

London Stock Exchange

2243

232.60

E0cyEuWOapPl

16:10:34

London Stock Exchange

777

232.50

E0cyEuWOapof

16:11:18

London Stock Exchange

1190

232.70

E0cyEuWOaqbW

16:11:22

London Stock Exchange

1345

232.65

E0cyEuWOaqeN

16:11:22

London Stock Exchange

1380

232.60

E0cyEuWOaqfJ

16:12:01

London Stock Exchange

1330

232.45

E0cyEuWOarXK

16:12:01

London Stock Exchange

985

232.45

E0cyEuWOarXk

16:12:01

London Stock Exchange

34

232.45

E0cyEuWOarXm

16:13:01

London Stock Exchange

838

232.55

E0cyEuWOasqi

16:13:01

London Stock Exchange

2320

232.55

E0cyEuWOasqk

16:13:01

London Stock Exchange

62

232.55

E0cyEuWOasqq

16:15:03

London Stock Exchange

1772

233.15

E0cyEuWOavQy

16:15:10

London Stock Exchange

1000

233.15

E0cyEuWOavXp

16:15:12

London Stock Exchange

559

233.10

E0cyEuWOavdY

16:15:12

London Stock Exchange

678

233.10

E0cyEuWOavda

16:15:50

London Stock Exchange

458

232.95

E0cyEuWOawKI

16:15:59

London Stock Exchange

2316

233.10

E0cyEuWOawTK

16:15:59

London Stock Exchange

462

233.10

E0cyEuWOawTd

16:15:59

London Stock Exchange

522

233.10

E0cyEuWOawTn

16:16:32

London Stock Exchange

1000

233.30

E0cyEuWOax8h

16:16:40

London Stock Exchange

668

233.25

E0cyEuWOaxIs

16:16:40

London Stock Exchange

416

233.25

E0cyEuWOaxJ2

16:17:07

London Stock Exchange

1

233.25

E0cyEuWOaxhB

16:17:07

London Stock Exchange

920

233.25

E0cyEuWOaxhD

16:17:16

London Stock Exchange

1135

233.25

E0cyEuWOaxzo

16:17:17

London Stock Exchange

1000

233.25

E0cyEuWOay14

16:17:17

London Stock Exchange

2592

233.25

E0cyEuWOay1F

16:17:54

London Stock Exchange

1189

233.30

E0cyEuWOaydy

16:18:00

London Stock Exchange

5

233.30

E0cyEuWOayit

16:18:00

London Stock Exchange

854

233.30

E0cyEuWOayiv

16:18:24

London Stock Exchange

1360

233.25

E0cyEuWOazHy

16:18:40

London Stock Exchange

958

233.15

E0cyEuWOazgs

16:20:02

London Stock Exchange

885

233.25

E0cyEuWOb1d4

16:20:15

London Stock Exchange

941

233.35

E0cyEuWOb1wa

16:20:15

London Stock Exchange

861

233.35

E0cyEuWOb1xr

16:20:29

London Stock Exchange

1005

233.40

E0cyEuWOb2MC

16:20:31

London Stock Exchange

4023

233.35

E0cyEuWOb2Oy

16:20:45

London Stock Exchange

980

233.20

E0cyEuWOb2qP

16:21:16

London Stock Exchange

1352

233.30

E0cyEuWOb3ZS

16:21:16

London Stock Exchange

1000

233.30

E0cyEuWOb3Zv

16:21:16

London Stock Exchange

310

233.30

E0cyEuWOb3Zx

16:21:25

London Stock Exchange

941

233.15

E0cyEuWOb3yW

16:21:50

London Stock Exchange

101

233.15

E0cyEuWOb4TN

16:21:50

London Stock Exchange

796

233.15

E0cyEuWOb4TP

16:22:12

London Stock Exchange

1416

233.30

E0cyEuWOb57e

16:22:22

London Stock Exchange

863

233.30

E0cyEuWOb5HK

16:22:24

London Stock Exchange

863

233.30

E0cyEuWOb5JV

16:22:50

London Stock Exchange

1349

233.30

E0cyEuWOb5uT

16:23:35

London Stock Exchange

888

233.40

E0cyEuWOb6RK

16:23:50

London Stock Exchange

37

233.55

E0cyEuWOb6x8

16:23:50

London Stock Exchange

817

233.55

E0cyEuWOb6xD

16:24:02

London Stock Exchange

1721

233.55

E0cyEuWOb76n

16:24:07

London Stock Exchange

878

233.55

E0cyEuWOb7DO

16:24:29

London Stock Exchange

883

233.60

E0cyEuWOb7ce

16:24:36

London Stock Exchange

406

233.50

E0cyEuWOb7jj

16:24:36

London Stock Exchange

1000

233.50

E0cyEuWOb7jl

16:24:36

London Stock Exchange

1169

233.50

E0cyEuWOb7jn

16:24:53

London Stock Exchange

344

233.40

E0cyEuWOb7zD

16:24:58

London Stock Exchange

381

233.40

E0cyEuWOb8Ak

16:25:05

London Stock Exchange

900

233.40

E0cyEuWOb8MP

16:25:05

London Stock Exchange

2215

233.40

E0cyEuWOb8MR

16:25:19

London Stock Exchange

1241

233.30

E0cyEuWOb8fk

16:25:41

London Stock Exchange

1151

233.30

E0cyEuWOb98E

16:25:44

London Stock Exchange

1755

233.30

E0cyEuWOb9Cr

16:26:02

London Stock Exchange

1006

233.25

E0cyEuWOb9XO

16:26:15

London Stock Exchange

863

233.40

E0cyEuWOb9n4

16:26:51

London Stock Exchange

2787

233.50

E0cyEuWObAVB

16:27:07

London Stock Exchange

1028

233.50

E0cyEuWObAvw

16:27:14

London Stock Exchange

61

233.45

E0cyEuWObB5P

16:27:14

London Stock Exchange

900

233.45

E0cyEuWObB5W

16:27:14

London Stock Exchange

739

233.45

E0cyEuWObB5a

16:27:54

London Stock Exchange

1017

233.50

E0cyEuWObBxl

16:27:55

London Stock Exchange

389

233.50

E0cyEuWObBye

16:27:55

London Stock Exchange

1724

233.50

E0cyEuWObByg

16:28:27

London Stock Exchange

1360

233.45

E0cyEuWObCh0

16:28:40

London Stock Exchange

1654

233.50

E0cyEuWObD4D

16:29:01

London Stock Exchange

1713

233.65

E0cyEuWObDb7

16:29:25

London Stock Exchange

1000

233.60

E0cyEuWObEDf

16:29:25

London Stock Exchange

206

233.60

E0cyEuWObEDh

16:29:49

London Stock Exchange

918

233.85

E0cyEuWObF1u

16:29:49

London Stock Exchange

793

233.85

E0cyEuWObF1w

16:29:49

London Stock Exchange

208

233.85

E0cyEuWObF1y

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSVELFFKLFFBBD

Companies

Abrdn (ABDN)
UK 100