Transaction in Own Shares

RNS Number : 2809Q

Standard Life Aberdeen plc

18 February 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

18 February 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 15^th February 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	15th February 2019
Number of ordinary shares purchased	1,066,073
Highest price paid per shares (pence)	238.50
Lowest price paid per share (pence)	231.35
Average price paid per share (pence)	233.82

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

15 February 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:09:11	London Stock Exchange	63	236.00	E0cyEuWOT777
08:09:16	London Stock Exchange	2591	236.05	E0cyEuWOT7IK
08:10:00	London Stock Exchange	1519	235.85	E0cyEuWOT8Ih
08:10:17	London Stock Exchange	3774	236.00	E0cyEuWOT8kP
08:10:35	London Stock Exchange	971	235.90	E0cyEuWOT9Lz
08:11:14	London Stock Exchange	1394	236.35	E0cyEuWOTATT
08:11:24	London Stock Exchange	908	236.10	E0cyEuWOTAo7
08:11:53	London Stock Exchange	990	236.90	E0cyEuWOTBkT
08:11:59	London Stock Exchange	927	236.35	E0cyEuWOTBuo
08:12:22	London Stock Exchange	902	236.60	E0cyEuWOTCVf
08:12:48	London Stock Exchange	956	236.65	E0cyEuWOTD8Q
08:12:48	London Stock Exchange	31	236.65	E0cyEuWOTD8T
08:13:58	London Stock Exchange	1233	237.10	E0cyEuWOTEpf
08:13:59	London Stock Exchange	649	237.10	E0cyEuWOTEqG
08:13:59	London Stock Exchange	110	237.10	E0cyEuWOTEr1
08:13:59	London Stock Exchange	1123	237.10	E0cyEuWOTEr6
08:14:38	London Stock Exchange	1039	237.20	E0cyEuWOTFN7
08:14:38	London Stock Exchange	1235	236.95	E0cyEuWOTFON
08:15:29	London Stock Exchange	1369	236.65	E0cyEuWOTGf0
08:17:07	London Stock Exchange	253	236.75	E0cyEuWOTJhB
08:17:07	London Stock Exchange	1800	236.75	E0cyEuWOTJhD
08:17:07	London Stock Exchange	486	236.75	E0cyEuWOTJhF
08:17:28	London Stock Exchange	1178	236.85	E0cyEuWOTKDV
08:18:04	London Stock Exchange	953	236.75	E0cyEuWOTL2n
08:18:16	London Stock Exchange	883	236.65	E0cyEuWOTLNw
08:19:04	London Stock Exchange	976	236.80	E0cyEuWOTMNA
08:19:30	London Stock Exchange	1051	236.70	E0cyEuWOTN7W
08:19:48	London Stock Exchange	955	236.75	E0cyEuWOTNee
08:21:16	London Stock Exchange	821	236.45	E0cyEuWOTPZz
08:21:16	London Stock Exchange	44	236.45	E0cyEuWOTPa1
08:22:01	London Stock Exchange	3961	235.95	E0cyEuWOTQn5
08:24:16	London Stock Exchange	400	236.55	E0cyEuWOTTEY
08:24:29	London Stock Exchange	650	236.70	E0cyEuWOTTeH
08:24:29	London Stock Exchange	3042	236.70	E0cyEuWOTTeJ
08:25:10	London Stock Exchange	60	236.65	E0cyEuWOTUF8
08:25:18	London Stock Exchange	1089	236.65	E0cyEuWOTUQD
08:25:36	London Stock Exchange	1083	236.40	E0cyEuWOTUgF
08:26:00	London Stock Exchange	1718	236.50	E0cyEuWOTV95
08:26:24	London Stock Exchange	558	236.75	E0cyEuWOTVho
08:27:27	London Stock Exchange	1201	236.90	E0cyEuWOTWsd
08:27:29	London Stock Exchange	1570	236.90	E0cyEuWOTWx5
08:28:25	London Stock Exchange	1959	236.75	E0cyEuWOTXqy
08:28:57	London Stock Exchange	984	236.90	E0cyEuWOTYI7
08:30:21	London Stock Exchange	995	237.95	E0cyEuWOTaYB
08:30:25	London Stock Exchange	460	237.75	E0cyEuWOTaeO
08:30:25	London Stock Exchange	1052	237.75	E0cyEuWOTaeQ
08:30:50	London Stock Exchange	931	237.60	E0cyEuWOTb2T
08:30:50	London Stock Exchange	78	237.60	E0cyEuWOTb2W
08:31:35	London Stock Exchange	1017	237.30	E0cyEuWOTbmq
08:32:05	London Stock Exchange	2218	237.20	E0cyEuWOTcJD
08:33:12	London Stock Exchange	1075	237.05	E0cyEuWOTdN6
08:33:58	London Stock Exchange	960	237.05	E0cyEuWOTe9Q
08:33:58	London Stock Exchange	1000	237.05	E0cyEuWOTe9T
08:33:58	London Stock Exchange	690	237.05	E0cyEuWOTe9c
08:35:00	London Stock Exchange	827	237.15	E0cyEuWOTf9e
08:35:00	London Stock Exchange	900	237.15	E0cyEuWOTf9g
08:35:00	London Stock Exchange	318	237.15	E0cyEuWOTf9j
08:35:30	London Stock Exchange	1121	237.15	E0cyEuWOTfgj
08:35:30	London Stock Exchange	1	237.15	E0cyEuWOTfgm
08:35:51	London Stock Exchange	1578	237.00	E0cyEuWOTg7M
08:36:35	London Stock Exchange	1602	237.20	E0cyEuWOTglu
08:37:10	London Stock Exchange	998	237.05	E0cyEuWOTh7i
08:37:10	London Stock Exchange	379	237.00	E0cyEuWOTh8C
08:37:38	London Stock Exchange	1814	237.15	E0cyEuWOThZj
08:39:43	London Stock Exchange	752	237.60	E0cyEuWOTjUZ
08:39:43	London Stock Exchange	1474	237.60	E0cyEuWOTjUb
08:39:43	London Stock Exchange	1000	237.65	E0cyEuWOTjVl
08:39:43	London Stock Exchange	21	237.65	E0cyEuWOTjVn
08:39:43	London Stock Exchange	150	237.65	E0cyEuWOTjVp
08:39:53	London Stock Exchange	351	237.50	E0cyEuWOTjjY
08:39:53	London Stock Exchange	915	237.50	E0cyEuWOTjjb
08:40:23	London Stock Exchange	756	237.40	E0cyEuWOTk55
08:40:23	London Stock Exchange	140	237.40	E0cyEuWOTk5E
08:41:12	London Stock Exchange	931	237.30	E0cyEuWOTkx4
08:41:19	London Stock Exchange	114	237.30	E0cyEuWOTl5x
08:42:05	London Stock Exchange	175	237.70	E0cyEuWOTlp3
08:42:05	London Stock Exchange	682	237.70	E0cyEuWOTlp5
08:42:34	London Stock Exchange	156	237.60	E0cyEuWOTmC8
08:42:34	London Stock Exchange	2234	237.60	E0cyEuWOTmCA
08:42:35	London Stock Exchange	1427	237.50	E0cyEuWOTmD5
08:44:51	London Stock Exchange	888	237.75	E0cyEuWOToPu
08:44:51	London Stock Exchange	380	237.75	E0cyEuWOToQ2
08:44:51	London Stock Exchange	501	237.75	E0cyEuWOToQ8
08:45:59	London Stock Exchange	1000	237.85	E0cyEuWOTpMb
08:45:59	London Stock Exchange	28	237.85	E0cyEuWOTpMd
08:45:59	London Stock Exchange	150	237.90	E0cyEuWOTpMf
08:45:59	London Stock Exchange	84	237.90	E0cyEuWOTpMh
08:46:00	London Stock Exchange	277	237.75	E0cyEuWOTpOr
08:46:04	London Stock Exchange	667	237.75	E0cyEuWOTpTw
08:46:34	London Stock Exchange	1169	237.80	E0cyEuWOTpqk
08:47:15	London Stock Exchange	1143	238.00	E0cyEuWOTqcj
08:47:21	London Stock Exchange	898	238.05	E0cyEuWOTqm9
08:48:13	London Stock Exchange	863	238.50	E0cyEuWOTsJ0
08:48:13	London Stock Exchange	1394	238.40	E0cyEuWOTsJ3
08:48:35	London Stock Exchange	232	238.40	E0cyEuWOTsZZ
08:48:35	London Stock Exchange	2230	238.40	E0cyEuWOTsZb
08:48:35	London Stock Exchange	1165	238.40	E0cyEuWOTsZj
08:48:39	London Stock Exchange	820	238.05	E0cyEuWOTsfW
08:48:39	London Stock Exchange	361	238.05	E0cyEuWOTsfi
08:49:17	London Stock Exchange	764	238.05	E0cyEuWOTtJz
08:49:17	London Stock Exchange	688	238.05	E0cyEuWOTtK5
08:50:29	London Stock Exchange	1017	238.05	E0cyEuWOTuQP
08:51:24	London Stock Exchange	1087	238.00	E0cyEuWOTvEw
08:51:25	London Stock Exchange	102	237.95	E0cyEuWOTvGl
08:51:25	London Stock Exchange	1817	237.95	E0cyEuWOTvGs
08:53:23	London Stock Exchange	1452	238.00	E0cyEuWOTxCC
08:53:23	London Stock Exchange	1452	238.00	E0cyEuWOTxCP
08:53:24	London Stock Exchange	1260	237.90	E0cyEuWOTxDG
08:53:32	London Stock Exchange	1000	237.50	E0cyEuWOTxMo
08:53:32	London Stock Exchange	28	237.50	E0cyEuWOTxMq
08:54:54	London Stock Exchange	1354	237.40	E0cyEuWOTyzD
08:55:53	London Stock Exchange	920	237.40	E0cyEuWOTzwx
08:55:54	London Stock Exchange	1731	237.40	E0cyEuWOTzxR
08:55:59	London Stock Exchange	1000	237.35	E0cyEuWOU02k
08:55:59	London Stock Exchange	15	237.35	E0cyEuWOU02m
08:56:35	London Stock Exchange	896	237.05	E0cyEuWOU0jY
08:57:54	London Stock Exchange	1000	237.15	E0cyEuWOU1nD
08:57:54	London Stock Exchange	128	237.15	E0cyEuWOU1nF
08:58:31	London Stock Exchange	798	237.15	E0cyEuWOU2P4
08:58:31	London Stock Exchange	900	237.15	E0cyEuWOU2P6
08:58:31	London Stock Exchange	169	237.15	E0cyEuWOU2P8
08:59:49	London Stock Exchange	1667	237.65	E0cyEuWOU3Mw
08:59:49	London Stock Exchange	10	237.65	E0cyEuWOU3My
08:59:49	London Stock Exchange	367	237.65	E0cyEuWOU3N0
08:59:49	London Stock Exchange	289	237.65	E0cyEuWOU3N2
08:59:49	London Stock Exchange	732	237.65	E0cyEuWOU3N4
08:59:51	London Stock Exchange	200	237.65	E0cyEuWOU3NZ
08:59:51	London Stock Exchange	666	237.65	E0cyEuWOU3Nb
08:59:53	London Stock Exchange	1898	237.55	E0cyEuWOU3PY
08:59:53	London Stock Exchange	1000	237.60	E0cyEuWOU3QA
08:59:53	London Stock Exchange	20	237.60	E0cyEuWOU3QC
09:00:22	London Stock Exchange	114	237.50	E0cyEuWOU41v
09:00:23	London Stock Exchange	2136	237.50	E0cyEuWOU42D
09:01:17	London Stock Exchange	1000	237.70	E0cyEuWOU4l8
09:01:17	London Stock Exchange	265	237.70	E0cyEuWOU4lA
09:01:50	London Stock Exchange	560	237.50	E0cyEuWOU5F7
09:01:50	London Stock Exchange	999	237.50	E0cyEuWOU5F9
09:01:50	London Stock Exchange	855	237.50	E0cyEuWOU5Fc
09:02:10	London Stock Exchange	1021	237.40	E0cyEuWOU5Ro
09:03:17	London Stock Exchange	1063	237.20	E0cyEuWOU6SD
09:03:17	London Stock Exchange	774	237.20	E0cyEuWOU6SF
09:04:35	London Stock Exchange	65	237.25	E0cyEuWOU7YC
09:04:35	London Stock Exchange	14	237.25	E0cyEuWOU7YE
09:04:35	London Stock Exchange	12	237.25	E0cyEuWOU7YG
09:04:35	London Stock Exchange	33	237.25	E0cyEuWOU7YI
09:04:35	London Stock Exchange	710	237.25	E0cyEuWOU7YK
09:04:40	London Stock Exchange	601	237.25	E0cyEuWOU7bt
09:04:40	London Stock Exchange	269	237.25	E0cyEuWOU7bv
09:04:58	London Stock Exchange	888	237.25	E0cyEuWOU7qD
09:05:08	London Stock Exchange	422	237.25	E0cyEuWOU7zJ
09:05:10	London Stock Exchange	532	237.25	E0cyEuWOU82I
09:05:48	London Stock Exchange	588	237.45	E0cyEuWOU97T
09:05:48	London Stock Exchange	144	237.40	E0cyEuWOU97j
09:05:48	London Stock Exchange	3835	237.40	E0cyEuWOU97l
09:06:22	London Stock Exchange	1098	237.35	E0cyEuWOU9ug
09:06:22	London Stock Exchange	1474	237.35	E0cyEuWOU9vQ
09:06:57	London Stock Exchange	340	237.20	E0cyEuWOUAK7
09:06:57	London Stock Exchange	836	237.20	E0cyEuWOUAK9
09:08:18	London Stock Exchange	1585	236.95	E0cyEuWOUBeh
09:08:40	London Stock Exchange	271	236.40	E0cyEuWOUC4I
09:08:48	London Stock Exchange	1377	236.50	E0cyEuWOUCGX
09:10:05	London Stock Exchange	1130	236.50	E0cyEuWOUDi9
09:10:26	London Stock Exchange	900	236.45	E0cyEuWOUE33
09:10:26	London Stock Exchange	900	236.45	E0cyEuWOUE37
09:10:26	London Stock Exchange	291	236.45	E0cyEuWOUE39
09:10:46	London Stock Exchange	1542	236.55	E0cyEuWOUEDq
09:11:15	London Stock Exchange	1463	236.45	E0cyEuWOUEVZ
09:11:25	London Stock Exchange	860	236.35	E0cyEuWOUEer
09:13:39	London Stock Exchange	1227	236.45	E0cyEuWOUGRB
09:15:44	London Stock Exchange	966	236.30	E0cyEuWOUHz0
09:15:44	London Stock Exchange	840	236.30	E0cyEuWOUHzh
09:15:44	London Stock Exchange	36	236.30	E0cyEuWOUHzp
09:17:24	London Stock Exchange	1662	236.35	E0cyEuWOUJT6
09:17:57	London Stock Exchange	700	236.35	E0cyEuWOUJsi
09:17:57	London Stock Exchange	602	236.35	E0cyEuWOUJsl
09:18:18	London Stock Exchange	1269	236.15	E0cyEuWOUKCz
09:19:49	London Stock Exchange	1000	236.00	E0cyEuWOULSY
09:19:49	London Stock Exchange	132	236.00	E0cyEuWOULSa
09:19:52	London Stock Exchange	1000	236.00	E0cyEuWOULXJ
09:19:52	London Stock Exchange	657	236.00	E0cyEuWOULXL
09:19:52	London Stock Exchange	521	236.00	E0cyEuWOULXR
09:19:52	London Stock Exchange	52	236.00	E0cyEuWOULXV
09:20:17	London Stock Exchange	1161	236.00	E0cyEuWOULor
09:24:05	London Stock Exchange	2078	236.30	E0cyEuWOUPVs
09:24:51	London Stock Exchange	904	236.00	E0cyEuWOUQCL
09:27:38	London Stock Exchange	1373	236.05	E0cyEuWOUS7E
09:29:54	London Stock Exchange	1722	236.05	E0cyEuWOUTzU
09:29:56	London Stock Exchange	1365	235.90	E0cyEuWOUU2l
09:30:21	London Stock Exchange	1089	236.05	E0cyEuWOUUhQ
09:30:30	London Stock Exchange	1042	236.00	E0cyEuWOUUpV
09:30:50	London Stock Exchange	1895	235.80	E0cyEuWOUVG6
09:32:08	London Stock Exchange	867	235.20	E0cyEuWOUWDK
09:32:54	London Stock Exchange	2058	235.70	E0cyEuWOUX4P
09:32:54	London Stock Exchange	1311	235.55	E0cyEuWOUX5T
09:33:41	London Stock Exchange	548	235.00	E0cyEuWOUXiI
09:33:42	London Stock Exchange	1517	235.00	E0cyEuWOUXkI
09:33:52	London Stock Exchange	422	235.15	E0cyEuWOUXxo
09:33:57	London Stock Exchange	3019	235.10	E0cyEuWOUY18
09:35:24	London Stock Exchange	800	234.90	E0cyEuWOUZM5
09:35:24	London Stock Exchange	636	234.90	E0cyEuWOUZM7
09:36:44	London Stock Exchange	2349	235.00	E0cyEuWOUajc
09:36:49	London Stock Exchange	708	234.90	E0cyEuWOUao6
09:36:49	London Stock Exchange	180	234.90	E0cyEuWOUao8
09:37:52	London Stock Exchange	1000	234.80	E0cyEuWOUbyQ
09:37:52	London Stock Exchange	900	234.80	E0cyEuWOUbyS
09:37:52	London Stock Exchange	849	234.80	E0cyEuWOUbyV
09:37:52	London Stock Exchange	900	234.80	E0cyEuWOUbz4
09:37:52	London Stock Exchange	100	234.80	E0cyEuWOUbz6
09:39:30	London Stock Exchange	290	234.70	E0cyEuWOUdDp
09:39:30	London Stock Exchange	800	234.70	E0cyEuWOUdDr
09:41:54	London Stock Exchange	1162	234.55	E0cyEuWOUfHf
09:43:30	London Stock Exchange	870	234.85	E0cyEuWOUgwQ
09:43:37	London Stock Exchange	955	234.85	E0cyEuWOUh44
09:44:17	London Stock Exchange	1173	234.90	E0cyEuWOUhps
09:44:23	London Stock Exchange	1006	234.80	E0cyEuWOUhwf
09:44:33	London Stock Exchange	998	234.70	E0cyEuWOUi4w
09:45:54	London Stock Exchange	1802	235.05	E0cyEuWOUjL3
09:45:54	London Stock Exchange	1000	235.00	E0cyEuWOUjLO
09:45:54	London Stock Exchange	161	235.00	E0cyEuWOUjLT
09:45:58	London Stock Exchange	868	234.80	E0cyEuWOUjOq
09:46:07	London Stock Exchange	1053	234.80	E0cyEuWOUjZb
09:46:39	London Stock Exchange	1260	235.00	E0cyEuWOUkSQ
09:46:39	London Stock Exchange	332	234.90	E0cyEuWOUkTW
09:46:39	London Stock Exchange	848	234.90	E0cyEuWOUkTZ
09:49:05	London Stock Exchange	1007	234.75	E0cyEuWOUmYk
09:49:55	London Stock Exchange	1243	234.50	E0cyEuWOUnAn
09:50:14	London Stock Exchange	1353	234.50	E0cyEuWOUnSX
09:50:14	London Stock Exchange	343	234.50	E0cyEuWOUnSZ
09:51:35	London Stock Exchange	1210	234.55	E0cyEuWOUoZO
09:51:35	London Stock Exchange	133	234.55	E0cyEuWOUoZR
09:53:15	London Stock Exchange	752	234.55	E0cyEuWOUpm6
09:53:15	London Stock Exchange	900	234.55	E0cyEuWOUpm8
09:53:15	London Stock Exchange	83	234.55	E0cyEuWOUpmD
09:54:12	London Stock Exchange	1156	234.50	E0cyEuWOUqeW
09:55:05	London Stock Exchange	1613	234.25	E0cyEuWOUreF
09:56:14	London Stock Exchange	49	234.30	E0cyEuWOUsdy
09:57:05	London Stock Exchange	1000	234.40	E0cyEuWOUtIQ
09:57:05	London Stock Exchange	68	234.45	E0cyEuWOUtIS
09:57:20	London Stock Exchange	101	234.20	E0cyEuWOUtZS
09:57:20	London Stock Exchange	1103	234.20	E0cyEuWOUtZU
09:57:26	London Stock Exchange	2909	234.20	E0cyEuWOUthR
09:58:50	London Stock Exchange	34	234.35	E0cyEuWOUupu
09:59:06	London Stock Exchange	1876	234.35	E0cyEuWOUvBm
09:59:17	London Stock Exchange	218	234.10	E0cyEuWOUvOq
09:59:17	London Stock Exchange	1051	234.10	E0cyEuWOUvOx
09:59:50	London Stock Exchange	946	234.10	E0cyEuWOUvo4
10:00:04	London Stock Exchange	1005	234.10	E0cyEuWOUwCT
10:00:30	London Stock Exchange	2202	234.00	E0cyEuWOUwbn
10:00:30	London Stock Exchange	531	233.95	E0cyEuWOUwdp
10:00:30	London Stock Exchange	650	233.95	E0cyEuWOUwdr
10:00:30	London Stock Exchange	2630	233.95	E0cyEuWOUwdt
10:00:56	London Stock Exchange	1000	233.75	E0cyEuWOUws2
10:00:56	London Stock Exchange	398	233.75	E0cyEuWOUws4
10:02:08	London Stock Exchange	929	233.25	E0cyEuWOUxtE
10:03:21	London Stock Exchange	926	233.45	E0cyEuWOUyxw
10:03:58	London Stock Exchange	733	233.40	E0cyEuWOUzTZ
10:03:58	London Stock Exchange	168	233.40	E0cyEuWOUzTf
10:05:22	London Stock Exchange	1000	233.45	E0cyEuWOV0kh
10:05:41	London Stock Exchange	1027	233.40	E0cyEuWOV12A
10:07:10	London Stock Exchange	1477	233.20	E0cyEuWOV2PC
10:07:22	London Stock Exchange	1347	233.20	E0cyEuWOV2Ts
10:15:29	London Stock Exchange	1000	232.95	E0cyEuWOVBef
10:15:29	London Stock Exchange	550	233.00	E0cyEuWOVBeh
10:15:29	London Stock Exchange	965	233.00	E0cyEuWOVBej
10:15:29	London Stock Exchange	601	233.00	E0cyEuWOVBel
10:15:29	London Stock Exchange	273	232.90	E0cyEuWOVBh1
10:15:29	London Stock Exchange	1000	233.00	E0cyEuWOVBh3
10:15:29	London Stock Exchange	965	233.00	E0cyEuWOVBh5
10:15:29	London Stock Exchange	1180	233.00	E0cyEuWOVBh7
10:15:32	London Stock Exchange	1421	233.00	E0cyEuWOVBqh
10:15:37	London Stock Exchange	133	233.05	E0cyEuWOVC02
10:15:37	London Stock Exchange	19	233.05	E0cyEuWOVC04
10:15:37	London Stock Exchange	1000	233.05	E0cyEuWOVC0V
10:15:37	London Stock Exchange	1110	233.05	E0cyEuWOVC0X
10:15:51	London Stock Exchange	1149	233.40	E0cyEuWOVCPQ
10:15:53	London Stock Exchange	1003	233.45	E0cyEuWOVCSh
10:15:59	London Stock Exchange	66	233.20	E0cyEuWOVCd7
10:15:59	London Stock Exchange	190	233.20	E0cyEuWOVCd9
10:15:59	London Stock Exchange	50	233.20	E0cyEuWOVCdB
10:15:59	London Stock Exchange	150	233.20	E0cyEuWOVCdD
10:15:59	London Stock Exchange	1000	233.20	E0cyEuWOVCdF
10:15:59	London Stock Exchange	353	233.20	E0cyEuWOVCdH
10:16:02	London Stock Exchange	3607	233.15	E0cyEuWOVCkX
10:16:33	London Stock Exchange	1000	233.80	E0cyEuWOVDZs
10:16:33	London Stock Exchange	286	233.80	E0cyEuWOVDZu
10:16:42	London Stock Exchange	1000	233.45	E0cyEuWOVDqO
10:16:42	London Stock Exchange	858	233.45	E0cyEuWOVDqQ
10:17:03	London Stock Exchange	786	233.35	E0cyEuWOVEQT
10:17:03	London Stock Exchange	1119	233.35	E0cyEuWOVEQW
10:17:50	London Stock Exchange	1734	233.30	E0cyEuWOVFFH
10:18:34	London Stock Exchange	270	232.65	E0cyEuWOVG4F
10:19:56	London Stock Exchange	4346	233.00	E0cyEuWOVHdr
10:20:20	London Stock Exchange	1000	233.10	E0cyEuWOVI6z
10:20:23	London Stock Exchange	1161	233.05	E0cyEuWOVIAA
10:20:23	London Stock Exchange	1000	233.00	E0cyEuWOVIB5
10:20:23	London Stock Exchange	448	233.00	E0cyEuWOVIBC
10:20:31	London Stock Exchange	918	232.80	E0cyEuWOVIKi
10:20:31	London Stock Exchange	159	232.80	E0cyEuWOVIKk
10:21:51	London Stock Exchange	1000	233.10	E0cyEuWOVJWI
10:21:57	London Stock Exchange	94	232.85	E0cyEuWOVJe2
10:21:59	London Stock Exchange	171	232.90	E0cyEuWOVJk9
10:21:59	London Stock Exchange	143	232.90	E0cyEuWOVJkB
10:21:59	London Stock Exchange	788	232.90	E0cyEuWOVJkD
10:21:59	London Stock Exchange	89	232.90	E0cyEuWOVJkF
10:22:06	London Stock Exchange	2626	232.65	E0cyEuWOVJuI
10:22:06	London Stock Exchange	118	232.65	E0cyEuWOVJuK
10:22:32	London Stock Exchange	1095	232.45	E0cyEuWOVKNt
10:23:44	London Stock Exchange	900	232.40	E0cyEuWOVLTz
10:23:44	London Stock Exchange	365	232.40	E0cyEuWOVLU1
10:24:18	London Stock Exchange	1402	232.30	E0cyEuWOVM7y
10:24:47	London Stock Exchange	1210	232.40	E0cyEuWOVMXy
10:25:21	London Stock Exchange	969	232.25	E0cyEuWOVNBU
10:25:21	London Stock Exchange	440	232.25	E0cyEuWOVNBe
10:26:49	London Stock Exchange	895	232.15	E0cyEuWOVOh3
10:26:50	London Stock Exchange	1024	232.00	E0cyEuWOVOjb
10:26:51	London Stock Exchange	240	232.05	E0cyEuWOVOqe
10:26:52	London Stock Exchange	771	231.85	E0cyEuWOVOst
10:26:52	London Stock Exchange	96	231.75	E0cyEuWOVOvw
10:26:54	London Stock Exchange	1000	231.95	E0cyEuWOVP0k
10:26:54	London Stock Exchange	1600	232.00	E0cyEuWOVP0m
10:26:55	London Stock Exchange	1647	232.00	E0cyEuWOVP2I
10:26:56	London Stock Exchange	150	232.05	E0cyEuWOVP2y
10:26:57	London Stock Exchange	1557	232.00	E0cyEuWOVP4p
10:26:58	London Stock Exchange	1000	231.95	E0cyEuWOVP6p
10:26:58	London Stock Exchange	450	231.95	E0cyEuWOVP6r
10:26:58	London Stock Exchange	1651	232.00	E0cyEuWOVP6t
10:26:59	London Stock Exchange	526	232.00	E0cyEuWOVP7S
10:26:59	London Stock Exchange	631	232.00	E0cyEuWOVP7h
10:27:11	London Stock Exchange	12	232.00	E0cyEuWOVPLG
10:27:11	London Stock Exchange	49	232.00	E0cyEuWOVPLI
10:27:14	London Stock Exchange	4085	232.00	E0cyEuWOVPMO
10:27:14	London Stock Exchange	882	231.95	E0cyEuWOVPMR
10:27:46	London Stock Exchange	1444	231.95	E0cyEuWOVPpn
10:28:43	London Stock Exchange	1000	231.55	E0cyEuWOVRBd
10:29:38	London Stock Exchange	771	232.00	E0cyEuWOVRwW
10:29:38	London Stock Exchange	771	232.00	E0cyEuWOVRwY
10:29:43	London Stock Exchange	400	232.20	E0cyEuWOVS1s
10:29:43	London Stock Exchange	474	232.20	E0cyEuWOVS1u
10:29:43	London Stock Exchange	771	232.20	E0cyEuWOVS24
10:29:43	London Stock Exchange	103	232.20	E0cyEuWOVS26
10:30:05	London Stock Exchange	950	232.15	E0cyEuWOVSOF
10:30:17	London Stock Exchange	700	232.25	E0cyEuWOVSfa
10:30:17	London Stock Exchange	1321	232.15	E0cyEuWOVSfh
10:31:34	London Stock Exchange	60	232.35	E0cyEuWOVUKH
10:31:34	London Stock Exchange	900	232.35	E0cyEuWOVUKJ
10:31:34	London Stock Exchange	342	232.35	E0cyEuWOVUKL
10:32:05	London Stock Exchange	1173	232.35	E0cyEuWOVUlL
10:32:41	London Stock Exchange	1028	232.30	E0cyEuWOVVTY
10:32:51	London Stock Exchange	1000	232.05	E0cyEuWOVVce
10:32:51	London Stock Exchange	47	232.05	E0cyEuWOVVcg
10:35:57	London Stock Exchange	900	231.80	E0cyEuWOVYfH
10:35:57	London Stock Exchange	900	231.80	E0cyEuWOVYfJ
10:35:57	London Stock Exchange	420	231.80	E0cyEuWOVYfL
10:37:45	London Stock Exchange	209	231.90	E0cyEuWOVZsl
10:37:45	London Stock Exchange	812	231.90	E0cyEuWOVZsn
10:39:05	London Stock Exchange	955	231.65	E0cyEuWOVav4
10:42:09	London Stock Exchange	819	231.80	E0cyEuWOVdMu
10:42:09	London Stock Exchange	164	231.80	E0cyEuWOVdMw
10:42:29	London Stock Exchange	1532	231.65	E0cyEuWOVdpn
10:44:43	London Stock Exchange	1168	231.45	E0cyEuWOVfnW
10:44:48	London Stock Exchange	870	231.35	E0cyEuWOVfs6
10:47:11	London Stock Exchange	1000	231.60	E0cyEuWOVidD
10:47:11	London Stock Exchange	150	231.60	E0cyEuWOVidF
10:47:16	London Stock Exchange	1093	231.50	E0cyEuWOViiI
10:47:16	London Stock Exchange	531	231.50	E0cyEuWOViiN
10:47:49	London Stock Exchange	394	231.70	E0cyEuWOVjBb
10:47:49	London Stock Exchange	1188	231.70	E0cyEuWOVjBx
10:48:47	London Stock Exchange	961	231.75	E0cyEuWOVjzT
10:49:15	London Stock Exchange	2979	231.70	E0cyEuWOVkXl
10:50:26	London Stock Exchange	1049	231.75	E0cyEuWOVlym
10:50:26	London Stock Exchange	1000	231.75	E0cyEuWOVlzE
10:50:26	London Stock Exchange	128	231.75	E0cyEuWOVlzX
10:52:14	London Stock Exchange	1184	232.05	E0cyEuWOVoG4
10:52:50	London Stock Exchange	890	231.80	E0cyEuWOVotp
10:53:01	London Stock Exchange	75	231.75	E0cyEuWOVpBk
10:53:01	London Stock Exchange	900	231.75	E0cyEuWOVpBo
10:53:01	London Stock Exchange	328	231.75	E0cyEuWOVpBq
10:53:05	London Stock Exchange	861	231.60	E0cyEuWOVpKl
10:53:26	London Stock Exchange	1800	231.60	E0cyEuWOVpgT
10:53:26	London Stock Exchange	357	231.60	E0cyEuWOVpgX
10:54:04	London Stock Exchange	1355	231.50	E0cyEuWOVqRn
10:54:10	London Stock Exchange	811	231.45	E0cyEuWOVqXS
10:54:11	London Stock Exchange	1766	231.45	E0cyEuWOVqXl
10:55:56	London Stock Exchange	963	231.80	E0cyEuWOVse0
10:56:30	London Stock Exchange	956	231.95	E0cyEuWOVtGe
10:56:53	London Stock Exchange	1000	231.80	E0cyEuWOVtlq
10:56:53	London Stock Exchange	213	231.80	E0cyEuWOVtls
10:56:55	London Stock Exchange	138	231.75	E0cyEuWOVtmN
10:56:55	London Stock Exchange	819	231.75	E0cyEuWOVtmP
10:56:55	London Stock Exchange	24	231.75	E0cyEuWOVtmT
10:57:09	London Stock Exchange	2829	231.60	E0cyEuWOVu1Z
10:58:13	London Stock Exchange	2049	231.70	E0cyEuWOVvAg
11:00:02	London Stock Exchange	865	232.30	E0cyEuWOVxMb
11:01:15	London Stock Exchange	928	232.55	E0cyEuWOVygA
11:01:22	London Stock Exchange	1229	232.55	E0cyEuWOVysW
11:01:22	London Stock Exchange	944	232.55	E0cyEuWOVyso
11:01:59	London Stock Exchange	977	232.50	E0cyEuWOVzN7
11:02:03	London Stock Exchange	971	232.50	E0cyEuWOVzPa
11:02:03	London Stock Exchange	605	232.50	E0cyEuWOVzPd
11:02:03	London Stock Exchange	860	232.50	E0cyEuWOVzQH
11:03:05	London Stock Exchange	1645	232.45	E0cyEuWOW0Zs
11:05:42	London Stock Exchange	989	232.75	E0cyEuWOW2TS
11:05:42	London Stock Exchange	23	232.75	E0cyEuWOW2TV
11:05:53	London Stock Exchange	132	233.00	E0cyEuWOW2cy
11:05:53	London Stock Exchange	771	233.00	E0cyEuWOW2d0
11:05:53	London Stock Exchange	771	233.00	E0cyEuWOW2d2
11:05:55	London Stock Exchange	200	233.00	E0cyEuWOW2ft
11:05:56	London Stock Exchange	649	233.05	E0cyEuWOW2gu
11:05:56	London Stock Exchange	1100	233.05	E0cyEuWOW2gw
11:06:12	London Stock Exchange	1199	233.30	E0cyEuWOW2zM
11:06:16	London Stock Exchange	1442	233.30	E0cyEuWOW34x
11:06:31	London Stock Exchange	818	233.35	E0cyEuWOW3Bn
11:06:50	London Stock Exchange	400	233.25	E0cyEuWOW3Ui
11:06:52	London Stock Exchange	1100	233.25	E0cyEuWOW3WS
11:07:06	London Stock Exchange	1477	233.20	E0cyEuWOW3eG
11:07:45	London Stock Exchange	190	233.80	E0cyEuWOW4Jv
11:07:48	London Stock Exchange	441	233.85	E0cyEuWOW4Lr
11:09:12	London Stock Exchange	1000	233.70	E0cyEuWOW5F4
11:09:14	London Stock Exchange	1035	233.60	E0cyEuWOW5HX
11:09:44	London Stock Exchange	1306	233.70	E0cyEuWOW5Zo
11:09:52	London Stock Exchange	20	233.70	E0cyEuWOW5cs
11:09:52	London Stock Exchange	1093	233.70	E0cyEuWOW5cu
11:12:00	London Stock Exchange	2159	233.85	E0cyEuWOW759
11:13:22	London Stock Exchange	2140	233.85	E0cyEuWOW7ox
11:17:49	London Stock Exchange	517	234.15	E0cyEuWOWBMS
11:18:08	London Stock Exchange	50	234.15	E0cyEuWOWBbO
11:18:16	London Stock Exchange	50	234.15	E0cyEuWOWBgr
11:18:27	London Stock Exchange	800	234.15	E0cyEuWOWBlz
11:18:31	London Stock Exchange	400	234.15	E0cyEuWOWBnL
11:19:20	London Stock Exchange	950	234.25	E0cyEuWOWCPF
11:21:03	London Stock Exchange	1020	234.50	E0cyEuWOWDZS
11:22:07	London Stock Exchange	2533	234.50	E0cyEuWOWEJe
11:22:15	London Stock Exchange	523	234.55	E0cyEuWOWESd
11:22:15	London Stock Exchange	1000	234.55	E0cyEuWOWESh
11:22:38	London Stock Exchange	1124	234.45	E0cyEuWOWEoi
11:24:30	London Stock Exchange	2313	234.40	E0cyEuWOWFhr
11:25:56	London Stock Exchange	1666	233.80	E0cyEuWOWGhf
11:29:00	London Stock Exchange	1075	234.00	E0cyEuWOWJI7
11:31:59	London Stock Exchange	968	234.00	E0cyEuWOWLRq
11:31:59	London Stock Exchange	432	234.00	E0cyEuWOWLRt
11:36:15	London Stock Exchange	1000	234.20	E0cyEuWOWOJ3
11:37:46	London Stock Exchange	906	234.20	E0cyEuWOWPCE
11:37:50	London Stock Exchange	227	234.20	E0cyEuWOWPDi
11:37:50	London Stock Exchange	1533	234.20	E0cyEuWOWPDk
11:40:35	London Stock Exchange	973	233.95	E0cyEuWOWQwP
11:41:30	London Stock Exchange	1551	234.00	E0cyEuWOWRVI
11:41:53	London Stock Exchange	299	233.80	E0cyEuWOWRlP
11:43:06	London Stock Exchange	1000	233.90	E0cyEuWOWSX3
11:43:06	London Stock Exchange	109	233.90	E0cyEuWOWSX5
11:43:16	London Stock Exchange	1728	233.95	E0cyEuWOWSl9
11:44:23	London Stock Exchange	1368	234.00	E0cyEuWOWTMa
11:44:37	London Stock Exchange	1368	234.00	E0cyEuWOWTfL
11:44:37	London Stock Exchange	1000	234.00	E0cyEuWOWTfq
11:44:37	London Stock Exchange	305	234.00	E0cyEuWOWTfw
11:45:33	London Stock Exchange	824	234.05	E0cyEuWOWUH2
11:45:33	London Stock Exchange	149	234.05	E0cyEuWOWUH4
11:45:54	London Stock Exchange	1562	233.90	E0cyEuWOWUTz
11:46:40	London Stock Exchange	1848	233.95	E0cyEuWOWUt9
11:47:56	London Stock Exchange	762	234.05	E0cyEuWOWVqn
11:47:56	London Stock Exchange	425	234.05	E0cyEuWOWVqp
11:49:20	London Stock Exchange	1132	233.95	E0cyEuWOWWlP
11:49:23	London Stock Exchange	590	233.90	E0cyEuWOWWmS
11:49:23	London Stock Exchange	1718	233.90	E0cyEuWOWWmU
11:52:07	London Stock Exchange	700	234.25	E0cyEuWOWYtU
11:52:07	London Stock Exchange	252	234.25	E0cyEuWOWYtW
11:53:07	London Stock Exchange	1000	234.05	E0cyEuWOWZRD
11:53:07	London Stock Exchange	371	234.05	E0cyEuWOWZRF
11:54:00	London Stock Exchange	1268	233.95	E0cyEuWOWZn7
11:54:00	London Stock Exchange	1230	233.95	E0cyEuWOWZo4
11:54:00	London Stock Exchange	38	233.95	E0cyEuWOWZoE
11:54:44	London Stock Exchange	1704	233.90	E0cyEuWOWaIV
11:56:13	London Stock Exchange	2311	233.85	E0cyEuWOWbJa
11:56:31	London Stock Exchange	1709	233.70	E0cyEuWOWbTV
11:57:26	London Stock Exchange	1011	233.65	E0cyEuWOWbuz
11:57:51	London Stock Exchange	1413	233.50	E0cyEuWOWcAn
11:59:37	London Stock Exchange	995	233.50	E0cyEuWOWdc2
12:02:26	London Stock Exchange	1505	233.50	E0cyEuWOWgDE
12:03:44	London Stock Exchange	953	233.45	E0cyEuWOWhsg
12:03:52	London Stock Exchange	979	233.40	E0cyEuWOWi5Z
12:03:58	London Stock Exchange	900	233.40	E0cyEuWOWiBe
12:03:58	London Stock Exchange	1861	233.40	E0cyEuWOWiBh
12:04:42	London Stock Exchange	272	233.00	E0cyEuWOWj6D
12:04:42	London Stock Exchange	815	233.00	E0cyEuWOWj6G
12:05:28	London Stock Exchange	31	232.55	E0cyEuWOWk2w
12:05:41	London Stock Exchange	908	232.55	E0cyEuWOWkB6
12:06:28	London Stock Exchange	1225	232.70	E0cyEuWOWl4f
12:06:33	London Stock Exchange	1361	232.75	E0cyEuWOWl8Y
12:06:33	London Stock Exchange	2284	232.75	E0cyEuWOWl8a
12:06:45	London Stock Exchange	1006	232.75	E0cyEuWOWlIl
12:07:11	London Stock Exchange	1076	232.55	E0cyEuWOWlbb
12:07:43	London Stock Exchange	47	232.30	E0cyEuWOWmJO
12:08:18	London Stock Exchange	880	232.60	E0cyEuWOWmwU
12:08:28	London Stock Exchange	2616	232.40	E0cyEuWOWn5F
12:09:19	London Stock Exchange	599	232.40	E0cyEuWOWnwA
12:09:19	London Stock Exchange	875	232.40	E0cyEuWOWnwE
12:09:38	London Stock Exchange	260	232.25	E0cyEuWOWoIx
12:09:58	London Stock Exchange	210	232.25	E0cyEuWOWogw
12:09:58	London Stock Exchange	2530	232.25	E0cyEuWOWoh3
12:10:13	London Stock Exchange	1074	232.25	E0cyEuWOWox8
12:10:27	London Stock Exchange	771	232.15	E0cyEuWOWp8z
12:10:27	London Stock Exchange	247	232.20	E0cyEuWOWp91
12:10:45	London Stock Exchange	1115	232.20	E0cyEuWOWpRi
12:10:45	London Stock Exchange	1277	232.20	E0cyEuWOWpRk
12:10:50	London Stock Exchange	1042	232.20	E0cyEuWOWpX5
12:11:07	London Stock Exchange	841	231.95	E0cyEuWOWpuv
12:11:14	London Stock Exchange	1380	232.00	E0cyEuWOWq7o
12:11:14	London Stock Exchange	869	232.00	E0cyEuWOWq7t
12:11:45	London Stock Exchange	2001	232.20	E0cyEuWOWqd7
12:11:49	London Stock Exchange	882	232.15	E0cyEuWOWqgE
12:12:16	London Stock Exchange	654	232.35	E0cyEuWOWr6S
12:12:22	London Stock Exchange	1000	232.35	E0cyEuWOWrAb
12:12:22	London Stock Exchange	357	232.35	E0cyEuWOWrAd
12:12:30	London Stock Exchange	963	232.00	E0cyEuWOWrJ2
12:12:35	London Stock Exchange	996	232.00	E0cyEuWOWrNU
12:12:55	London Stock Exchange	1548	232.05	E0cyEuWOWrew
12:12:55	London Stock Exchange	38	232.05	E0cyEuWOWrey
12:13:49	London Stock Exchange	1571	232.20	E0cyEuWOWsGB
12:13:49	London Stock Exchange	1571	232.20	E0cyEuWOWsGm
12:14:01	London Stock Exchange	1438	231.90	E0cyEuWOWsc7
12:14:01	London Stock Exchange	317	231.90	E0cyEuWOWsc9
12:14:45	London Stock Exchange	300	232.00	E0cyEuWOWtbZ
12:16:07	London Stock Exchange	490	232.40	E0cyEuWOWub8
12:16:07	London Stock Exchange	374	232.40	E0cyEuWOWubA
12:18:23	London Stock Exchange	1517	232.70	E0cyEuWOWvyy
12:18:23	London Stock Exchange	1511	232.70	E0cyEuWOWvzA
12:19:15	London Stock Exchange	1729	232.70	E0cyEuWOWwVF
12:19:18	London Stock Exchange	385	232.70	E0cyEuWOWwZh
12:19:18	London Stock Exchange	555	232.70	E0cyEuWOWwZl
12:19:18	London Stock Exchange	142	232.70	E0cyEuWOWwZp
12:21:07	London Stock Exchange	1029	232.40	E0cyEuWOWy9u
12:21:07	London Stock Exchange	222	232.40	E0cyEuWOWy9w
12:21:07	London Stock Exchange	1000	232.40	E0cyEuWOWyAK
12:21:07	London Stock Exchange	251	232.40	E0cyEuWOWyAQ
12:21:15	London Stock Exchange	647	232.20	E0cyEuWOWyTW
12:21:15	London Stock Exchange	1522	232.20	E0cyEuWOWyTc
12:24:04	London Stock Exchange	2341	232.20	E0cyEuWOX0Vt
12:24:20	London Stock Exchange	800	232.10	E0cyEuWOX0rI
12:24:20	London Stock Exchange	386	232.10	E0cyEuWOX0rK
12:26:24	London Stock Exchange	905	232.40	E0cyEuWOX2Pf
12:26:24	London Stock Exchange	805	232.40	E0cyEuWOX2Ph
12:27:05	London Stock Exchange	1033	232.45	E0cyEuWOX2pL
12:27:35	London Stock Exchange	679	232.45	E0cyEuWOX366
12:27:35	London Stock Exchange	1019	232.45	E0cyEuWOX36A
12:27:41	London Stock Exchange	474	232.35	E0cyEuWOX3A1
12:29:07	London Stock Exchange	1032	232.50	E0cyEuWOX41N
12:31:35	London Stock Exchange	641	232.65	E0cyEuWOX5Sc
12:31:35	London Stock Exchange	415	232.65	E0cyEuWOX5Se
12:31:53	London Stock Exchange	863	232.55	E0cyEuWOX5b1
12:31:53	London Stock Exchange	82	232.55	E0cyEuWOX5b3
12:34:50	London Stock Exchange	1095	232.60	E0cyEuWOX7OF
12:36:44	London Stock Exchange	1718	232.90	E0cyEuWOX9cV
12:39:13	London Stock Exchange	2241	232.80	E0cyEuWOXBbk
12:40:01	London Stock Exchange	802	232.85	E0cyEuWOXCA3
12:40:01	London Stock Exchange	74	232.85	E0cyEuWOXCAB
12:40:01	London Stock Exchange	1989	232.85	E0cyEuWOXCAD
12:40:19	London Stock Exchange	908	232.70	E0cyEuWOXCVB
12:41:53	London Stock Exchange	903	233.05	E0cyEuWOXDrY
12:42:17	London Stock Exchange	1440	232.95	E0cyEuWOXE73
12:44:49	London Stock Exchange	1297	232.85	E0cyEuWOXFxo
12:44:58	London Stock Exchange	1369	232.70	E0cyEuWOXG25
12:45:30	London Stock Exchange	937	232.60	E0cyEuWOXGN4
12:45:56	London Stock Exchange	399	232.60	E0cyEuWOXGgk
12:48:50	London Stock Exchange	1000	232.95	E0cyEuWOXIgr
12:48:50	London Stock Exchange	266	232.95	E0cyEuWOXIgt
12:49:50	London Stock Exchange	1316	232.85	E0cyEuWOXJK7
12:49:50	London Stock Exchange	1589	232.85	E0cyEuWOXJK9
12:51:30	London Stock Exchange	281	232.95	E0cyEuWOXKh4
12:51:30	London Stock Exchange	900	232.95	E0cyEuWOXKh6
12:51:30	London Stock Exchange	622	232.95	E0cyEuWOXKh8
12:52:34	London Stock Exchange	866	232.90	E0cyEuWOXLLM
12:54:39	London Stock Exchange	3092	232.95	E0cyEuWOXN33
12:57:34	London Stock Exchange	1416	232.90	E0cyEuWOXP33
12:59:12	London Stock Exchange	1273	233.00	E0cyEuWOXPpu
13:00:30	London Stock Exchange	958	233.30	E0cyEuWOXQi6
13:00:38	London Stock Exchange	1440	233.25	E0cyEuWOXQmB
13:00:38	London Stock Exchange	1233	233.20	E0cyEuWOXQml
13:01:22	London Stock Exchange	516	232.80	E0cyEuWOXRGY
13:01:25	London Stock Exchange	557	232.80	E0cyEuWOXRHM
13:01:25	London Stock Exchange	313	232.80	E0cyEuWOXRHP
13:01:25	London Stock Exchange	165	232.80	E0cyEuWOXRHR
13:02:02	London Stock Exchange	970	232.65	E0cyEuWOXRlI
13:02:35	London Stock Exchange	919	232.90	E0cyEuWOXS2j
13:03:27	London Stock Exchange	1607	232.45	E0cyEuWOXScd
13:03:38	London Stock Exchange	280	232.30	E0cyEuWOXSoA
13:04:35	London Stock Exchange	1392	232.50	E0cyEuWOXTbA
13:06:01	London Stock Exchange	1006	232.50	E0cyEuWOXUgV
13:06:05	London Stock Exchange	985	232.50	E0cyEuWOXUjJ
13:06:15	London Stock Exchange	1374	232.60	E0cyEuWOXUpJ
13:07:06	London Stock Exchange	3197	232.55	E0cyEuWOXVSC
13:09:00	London Stock Exchange	736	232.30	E0cyEuWOXWjZ
13:09:02	London Stock Exchange	542	232.30	E0cyEuWOXWkR
13:09:05	London Stock Exchange	241	232.30	E0cyEuWOXWnQ
13:09:07	London Stock Exchange	1206	232.30	E0cyEuWOXWoC
13:09:07	London Stock Exchange	493	232.30	E0cyEuWOXWoG
13:10:21	London Stock Exchange	31	232.45	E0cyEuWOXY4h
13:10:21	London Stock Exchange	740	232.45	E0cyEuWOXY4j
13:10:39	London Stock Exchange	2506	232.25	E0cyEuWOXYN2
13:10:57	London Stock Exchange	1549	232.05	E0cyEuWOXYkR
13:12:23	London Stock Exchange	1194	232.05	E0cyEuWOXZap
13:13:45	London Stock Exchange	607	232.45	E0cyEuWOXaTw
13:13:45	London Stock Exchange	371	232.45	E0cyEuWOXaVc
13:14:03	London Stock Exchange	799	232.50	E0cyEuWOXb4s
13:14:03	London Stock Exchange	1386	232.50	E0cyEuWOXb4u
13:14:03	London Stock Exchange	1127	232.50	E0cyEuWOXb54
13:14:41	London Stock Exchange	258	232.50	E0cyEuWOXbgW
13:14:41	London Stock Exchange	442	232.50	E0cyEuWOXbgY
13:14:41	London Stock Exchange	206	232.50	E0cyEuWOXbga
13:14:56	London Stock Exchange	427	232.35	E0cyEuWOXbuF
13:14:57	London Stock Exchange	1306	232.35	E0cyEuWOXbuW
13:15:02	London Stock Exchange	1050	232.25	E0cyEuWOXc00
13:15:55	London Stock Exchange	527	232.25	E0cyEuWOXd3i
13:15:55	London Stock Exchange	429	232.25	E0cyEuWOXd3k
13:17:13	London Stock Exchange	1383	232.10	E0cyEuWOXeOc
13:17:13	London Stock Exchange	1009	232.10	E0cyEuWOXeOx
13:17:57	London Stock Exchange	2073	232.00	E0cyEuWOXess
13:18:19	London Stock Exchange	1057	232.05	E0cyEuWOXf6P
13:18:57	London Stock Exchange	98	232.05	E0cyEuWOXfTN
13:18:57	London Stock Exchange	1354	232.05	E0cyEuWOXfTb
13:19:41	London Stock Exchange	402	232.25	E0cyEuWOXfue
13:19:41	London Stock Exchange	817	232.25	E0cyEuWOXfug
13:19:49	London Stock Exchange	914	232.25	E0cyEuWOXfyp
13:19:49	London Stock Exchange	1028	232.20	E0cyEuWOXfzt
13:20:34	London Stock Exchange	75	232.65	E0cyEuWOXgqj
13:20:37	London Stock Exchange	581	232.60	E0cyEuWOXgrP
13:20:44	London Stock Exchange	843	232.60	E0cyEuWOXgsl
13:20:44	London Stock Exchange	26	232.60	E0cyEuWOXgtJ
13:20:44	London Stock Exchange	1511	232.60	E0cyEuWOXgtL
13:20:47	London Stock Exchange	317	232.60	E0cyEuWOXgui
13:20:47	London Stock Exchange	1000	232.60	E0cyEuWOXgv1
13:20:47	London Stock Exchange	537	232.60	E0cyEuWOXgv3
13:20:47	London Stock Exchange	423	232.50	E0cyEuWOXgvg
13:20:47	London Stock Exchange	349	232.50	E0cyEuWOXgvj
13:20:47	London Stock Exchange	560	232.50	E0cyEuWOXgvp
13:22:00	London Stock Exchange	414	232.20	E0cyEuWOXhn7
13:22:34	London Stock Exchange	2046	232.30	E0cyEuWOXiSC
13:23:16	London Stock Exchange	572	232.50	E0cyEuWOXj3i
13:23:22	London Stock Exchange	1388	232.50	E0cyEuWOXj6t
13:23:38	London Stock Exchange	404	232.50	E0cyEuWOXjKF
13:23:38	London Stock Exchange	8	232.50	E0cyEuWOXjKM
13:24:02	London Stock Exchange	920	232.60	E0cyEuWOXjcN
13:24:02	London Stock Exchange	1062	232.60	E0cyEuWOXjd1
13:24:50	London Stock Exchange	129	232.50	E0cyEuWOXkEd
13:24:50	London Stock Exchange	958	232.50	E0cyEuWOXkEf
13:25:01	London Stock Exchange	482	232.40	E0cyEuWOXkNz
13:25:02	London Stock Exchange	1652	232.40	E0cyEuWOXkOK
13:28:00	London Stock Exchange	787	232.65	E0cyEuWOXmkG
13:28:12	London Stock Exchange	1004	232.65	E0cyEuWOXmu6
13:30:01	London Stock Exchange	771	232.75	E0cyEuWOXp9t
13:30:01	London Stock Exchange	355	232.75	E0cyEuWOXp9v
13:30:09	London Stock Exchange	926	232.60	E0cyEuWOXpM1
13:30:12	London Stock Exchange	1145	232.60	E0cyEuWOXpS0
13:30:13	London Stock Exchange	407	232.60	E0cyEuWOXpS6
13:30:26	London Stock Exchange	226	232.55	E0cyEuWOXphd
13:30:26	London Stock Exchange	353	232.55	E0cyEuWOXphv
13:30:59	London Stock Exchange	1030	232.65	E0cyEuWOXq9q
13:31:06	London Stock Exchange	2165	232.60	E0cyEuWOXqFh
13:31:37	London Stock Exchange	196	232.55	E0cyEuWOXqqS
13:33:07	London Stock Exchange	1000	233.05	E0cyEuWOXtn1
13:34:04	London Stock Exchange	1103	232.90	E0cyEuWOXulr
13:34:26	London Stock Exchange	1029	232.95	E0cyEuWOXv1r
13:34:40	London Stock Exchange	1023	232.85	E0cyEuWOXvDo
13:34:40	London Stock Exchange	411	232.80	E0cyEuWOXvEh
13:34:41	London Stock Exchange	72	232.80	E0cyEuWOXvEr
13:35:43	London Stock Exchange	1177	233.00	E0cyEuWOXwPY
13:37:03	London Stock Exchange	2139	232.65	E0cyEuWOXxk2
13:38:03	London Stock Exchange	2102	232.55	E0cyEuWOXywK
13:39:05	London Stock Exchange	440	232.55	E0cyEuWOXztS
13:39:05	London Stock Exchange	1799	232.55	E0cyEuWOXztU
13:40:29	London Stock Exchange	825	232.70	E0cyEuWOY151
13:40:29	London Stock Exchange	1890	232.70	E0cyEuWOY153
13:43:41	London Stock Exchange	1481	232.85	E0cyEuWOY4xS
13:43:41	London Stock Exchange	1932	232.85	E0cyEuWOY4xW
13:44:07	London Stock Exchange	1466	232.80	E0cyEuWOY5Q9
13:46:04	London Stock Exchange	1897	232.85	E0cyEuWOY6pt
13:47:50	London Stock Exchange	771	232.95	E0cyEuWOY84y
13:47:50	London Stock Exchange	115	232.95	E0cyEuWOY850
13:48:06	London Stock Exchange	863	232.85	E0cyEuWOY8H1
13:48:19	London Stock Exchange	681	232.85	E0cyEuWOY8d8
13:48:19	London Stock Exchange	347	232.85	E0cyEuWOY8dA
13:48:21	London Stock Exchange	861	232.80	E0cyEuWOY8kI
13:48:59	London Stock Exchange	921	232.85	E0cyEuWOY9HT
13:49:02	London Stock Exchange	900	232.85	E0cyEuWOY9JM
13:49:02	London Stock Exchange	270	232.85	E0cyEuWOY9JS
13:49:33	London Stock Exchange	1462	232.75	E0cyEuWOY9hN
13:50:37	London Stock Exchange	1921	232.55	E0cyEuWOYB1C
13:51:28	London Stock Exchange	1367	232.75	E0cyEuWOYBXW
13:52:40	London Stock Exchange	750	232.65	E0cyEuWOYCbG
13:53:00	London Stock Exchange	1408	232.70	E0cyEuWOYCla
13:54:12	London Stock Exchange	1548	232.90	E0cyEuWOYDci
13:56:57	London Stock Exchange	836	232.95	E0cyEuWOYFlY
13:56:57	London Stock Exchange	385	232.95	E0cyEuWOYFlc
13:56:57	London Stock Exchange	700	232.95	E0cyEuWOYFlq
13:56:57	London Stock Exchange	1629	232.95	E0cyEuWOYFlt
13:57:10	London Stock Exchange	28	232.85	E0cyEuWOYFvM
13:57:11	London Stock Exchange	908	232.85	E0cyEuWOYFx1
13:57:11	London Stock Exchange	722	232.85	E0cyEuWOYFx3
13:58:00	London Stock Exchange	940	232.65	E0cyEuWOYGhO
13:58:10	London Stock Exchange	2123	232.65	E0cyEuWOYGu9
13:58:20	London Stock Exchange	991	232.60	E0cyEuWOYH1T
13:58:40	London Stock Exchange	319	232.40	E0cyEuWOYHV8
13:59:45	London Stock Exchange	1021	232.45	E0cyEuWOYIdI
13:59:49	London Stock Exchange	1416	232.45	E0cyEuWOYIgs
14:00:25	London Stock Exchange	481	232.40	E0cyEuWOYJZB
14:00:25	London Stock Exchange	985	232.40	E0cyEuWOYJZE
14:01:32	London Stock Exchange	941	232.25	E0cyEuWOYL34
14:03:41	London Stock Exchange	3661	232.60	E0cyEuWOYMyK
14:03:46	London Stock Exchange	583	232.65	E0cyEuWOYN2R
14:03:46	London Stock Exchange	911	232.65	E0cyEuWOYN2T
14:06:05	London Stock Exchange	1511	232.65	E0cyEuWOYORx
14:07:08	London Stock Exchange	872	232.65	E0cyEuWOYPD3
14:07:27	London Stock Exchange	1879	232.60	E0cyEuWOYPPi
14:07:27	London Stock Exchange	139	232.60	E0cyEuWOYPPk
14:08:23	London Stock Exchange	1045	232.55	E0cyEuWOYQ7e
14:09:01	London Stock Exchange	1007	232.65	E0cyEuWOYQei
14:10:02	London Stock Exchange	955	232.95	E0cyEuWOYRTC
14:10:02	London Stock Exchange	132	232.95	E0cyEuWOYRTH
14:11:23	London Stock Exchange	987	232.75	E0cyEuWOYSNf
14:11:45	London Stock Exchange	988	232.70	E0cyEuWOYSlZ
14:13:20	London Stock Exchange	1681	232.65	E0cyEuWOYU9I
14:13:35	London Stock Exchange	967	232.65	E0cyEuWOYUEO
14:13:35	London Stock Exchange	877	232.60	E0cyEuWOYUEq
14:14:32	London Stock Exchange	982	232.55	E0cyEuWOYUwa
14:15:10	London Stock Exchange	1228	232.50	E0cyEuWOYVku
14:17:02	London Stock Exchange	134	232.65	E0cyEuWOYXJ3
14:17:02	London Stock Exchange	741	232.65	E0cyEuWOYXJ5
14:17:02	London Stock Exchange	1192	232.65	E0cyEuWOYXJ7
14:17:02	London Stock Exchange	440	232.65	E0cyEuWOYXJ9
14:20:49	London Stock Exchange	2051	232.55	E0cyEuWOYb4r
14:22:00	London Stock Exchange	442	232.60	E0cyEuWOYbxu
14:22:00	London Stock Exchange	1577	232.60	E0cyEuWOYbxw
14:23:09	London Stock Exchange	865	232.60	E0cyEuWOYd5V
14:23:09	London Stock Exchange	865	232.60	E0cyEuWOYd5k
14:24:31	London Stock Exchange	863	232.70	E0cyEuWOYeYr
14:24:31	London Stock Exchange	503	232.70	E0cyEuWOYeZb
14:24:31	London Stock Exchange	361	232.70	E0cyEuWOYeZf
14:25:54	London Stock Exchange	743	233.00	E0cyEuWOYfS0
14:25:54	London Stock Exchange	1000	233.00	E0cyEuWOYfS2
14:27:13	London Stock Exchange	4138	233.00	E0cyEuWOYghr
14:27:13	London Stock Exchange	1000	233.00	E0cyEuWOYgj9
14:27:13	London Stock Exchange	1000	233.00	E0cyEuWOYgjB
14:27:13	London Stock Exchange	50	233.00	E0cyEuWOYgjD
14:27:13	London Stock Exchange	107	233.00	E0cyEuWOYgjF
14:29:02	London Stock Exchange	1077	233.05	E0cyEuWOYjlm
14:29:02	London Stock Exchange	549	233.05	E0cyEuWOYjlo
14:29:06	London Stock Exchange	745	233.05	E0cyEuWOYjsk
14:29:22	London Stock Exchange	414	232.90	E0cyEuWOYk5x
14:29:53	London Stock Exchange	724	232.90	E0cyEuWOYkdO
14:29:53	London Stock Exchange	399	232.90	E0cyEuWOYkdQ
14:30:47	London Stock Exchange	1545	232.75	E0cyEuWOYmNI
14:31:28	London Stock Exchange	714	232.85	E0cyEuWOYnP3
14:31:28	London Stock Exchange	886	232.85	E0cyEuWOYnP8
14:31:28	London Stock Exchange	3	232.85	E0cyEuWOYnPi
14:31:32	London Stock Exchange	959	232.85	E0cyEuWOYnWv
14:32:30	London Stock Exchange	557	232.75	E0cyEuWOYoz0
14:32:36	London Stock Exchange	1800	232.75	E0cyEuWOYpD5
14:33:28	London Stock Exchange	3007	232.60	E0cyEuWOYqPw
14:33:28	London Stock Exchange	330	232.60	E0cyEuWOYqPy
14:34:42	London Stock Exchange	1838	232.80	E0cyEuWOYs7r
14:34:51	London Stock Exchange	810	232.75	E0cyEuWOYsMU
14:35:44	London Stock Exchange	969	233.00	E0cyEuWOYuHR
14:37:19	London Stock Exchange	897	233.45	E0cyEuWOYwUp
14:37:25	London Stock Exchange	129	233.45	E0cyEuWOYwb5
14:37:25	London Stock Exchange	900	233.45	E0cyEuWOYwb8
14:37:25	London Stock Exchange	1626	233.45	E0cyEuWOYwbD
14:37:25	London Stock Exchange	413	233.45	E0cyEuWOYwbL
14:39:04	London Stock Exchange	710	234.15	E0cyEuWOYyr2
14:39:50	London Stock Exchange	943	234.10	E0cyEuWOYzbY
14:39:50	London Stock Exchange	1248	234.10	E0cyEuWOYzby
14:39:50	London Stock Exchange	346	234.10	E0cyEuWOYzc0
14:39:50	London Stock Exchange	1789	234.10	E0cyEuWOYzc8
14:39:50	London Stock Exchange	386	234.10	E0cyEuWOYzcA
14:41:00	London Stock Exchange	1092	234.25	E0cyEuWOZ1Ne
14:41:15	London Stock Exchange	1600	234.15	E0cyEuWOZ1iX
14:41:15	London Stock Exchange	952	234.15	E0cyEuWOZ1iZ
14:41:16	London Stock Exchange	1603	234.05	E0cyEuWOZ1k5
14:41:16	London Stock Exchange	48	234.05	E0cyEuWOZ1k7
14:41:20	London Stock Exchange	1283	233.95	E0cyEuWOZ1po
14:42:35	London Stock Exchange	1268	233.95	E0cyEuWOZ3J8
14:43:44	London Stock Exchange	928	234.00	E0cyEuWOZ4mM
14:44:00	London Stock Exchange	627	233.90	E0cyEuWOZ4yf
14:44:00	London Stock Exchange	1362	233.90	E0cyEuWOZ4yi
14:44:22	London Stock Exchange	1000	233.75	E0cyEuWOZ5jo
14:45:09	London Stock Exchange	1802	233.70	E0cyEuWOZ6ii
14:47:05	London Stock Exchange	1000	233.70	E0cyEuWOZ9Mb
14:47:16	London Stock Exchange	1288	233.55	E0cyEuWOZ9vm
14:47:24	London Stock Exchange	787	233.30	E0cyEuWOZAel
14:48:02	London Stock Exchange	79	233.40	E0cyEuWOZBPC
14:48:02	London Stock Exchange	1885	233.40	E0cyEuWOZBPE
14:50:07	London Stock Exchange	1430	233.95	E0cyEuWOZE4H
14:50:07	London Stock Exchange	600	234.00	E0cyEuWOZE4U
14:50:07	London Stock Exchange	431	234.00	E0cyEuWOZE4W
14:50:15	London Stock Exchange	2395	233.85	E0cyEuWOZEF8
14:50:26	London Stock Exchange	920	233.75	E0cyEuWOZEVL
14:52:34	London Stock Exchange	83	233.45	E0cyEuWOZGrE
14:52:34	London Stock Exchange	1690	233.45	E0cyEuWOZGvi
14:53:04	London Stock Exchange	1800	233.50	E0cyEuWOZHaj
14:54:17	London Stock Exchange	2353	233.50	E0cyEuWOZIjn
14:55:29	London Stock Exchange	1033	233.65	E0cyEuWOZJwV
14:55:46	London Stock Exchange	1011	233.65	E0cyEuWOZKCK
14:56:55	London Stock Exchange	420	233.55	E0cyEuWOZLFF
14:57:33	London Stock Exchange	1724	233.60	E0cyEuWOZLno
14:59:02	London Stock Exchange	1265	233.65	E0cyEuWOZNkv
14:59:18	London Stock Exchange	1773	233.65	E0cyEuWOZO5A
15:00:06	London Stock Exchange	638	233.80	E0cyEuWOZPJX
15:00:45	London Stock Exchange	980	233.60	E0cyEuWOZQ6L
15:01:23	London Stock Exchange	986	233.80	E0cyEuWOZRD1
15:01:38	London Stock Exchange	758	233.75	E0cyEuWOZRXG
15:01:38	London Stock Exchange	1182	233.75	E0cyEuWOZRXK
15:02:43	London Stock Exchange	717	233.50	E0cyEuWOZT7V
15:02:43	London Stock Exchange	329	233.50	E0cyEuWOZT7c
15:02:52	London Stock Exchange	380	233.45	E0cyEuWOZTDO
15:02:52	London Stock Exchange	631	233.45	E0cyEuWOZTDQ
15:03:32	London Stock Exchange	872	233.55	E0cyEuWOZTyu
15:04:32	London Stock Exchange	1000	233.80	E0cyEuWOZVJM
15:04:46	London Stock Exchange	1000	233.75	E0cyEuWOZVaO
15:04:55	London Stock Exchange	1378	233.70	E0cyEuWOZVwu
15:04:55	London Stock Exchange	181	233.70	E0cyEuWOZVww
15:05:28	London Stock Exchange	1442	233.60	E0cyEuWOZWVX
15:05:30	London Stock Exchange	3543	233.55	E0cyEuWOZWbW
15:07:18	London Stock Exchange	1071	233.95	E0cyEuWOZZQ1
15:07:37	London Stock Exchange	1000	233.90	E0cyEuWOZZdp
15:08:02	London Stock Exchange	1732	233.80	E0cyEuWOZaRj
15:08:03	London Stock Exchange	63	233.75	E0cyEuWOZaTQ
15:08:09	London Stock Exchange	768	233.75	E0cyEuWOZaZQ
15:08:09	London Stock Exchange	299	233.75	E0cyEuWOZaZS
15:08:09	London Stock Exchange	1130	233.75	E0cyEuWOZaZw
15:08:53	London Stock Exchange	2407	233.80	E0cyEuWOZbbN
15:08:53	London Stock Exchange	1053	233.80	E0cyEuWOZbbm
15:09:50	London Stock Exchange	231	233.70	E0cyEuWOZczT
15:09:50	London Stock Exchange	995	233.70	E0cyEuWOZczW
15:09:50	London Stock Exchange	582	233.70	E0cyEuWOZczY
15:10:20	London Stock Exchange	692	233.60	E0cyEuWOZdej
15:11:48	London Stock Exchange	1742	233.85	E0cyEuWOZfD5
15:12:12	London Stock Exchange	1000	233.75	E0cyEuWOZfiL
15:12:16	London Stock Exchange	2849	233.70	E0cyEuWOZfkn
15:13:04	London Stock Exchange	1405	233.50	E0cyEuWOZgom
15:13:25	London Stock Exchange	451	233.55	E0cyEuWOZh7n
15:13:25	London Stock Exchange	428	233.55	E0cyEuWOZh7q
15:14:40	London Stock Exchange	1000	233.90	E0cyEuWOZibe
15:14:52	London Stock Exchange	1240	233.90	E0cyEuWOZit2
15:14:58	London Stock Exchange	2002	233.85	E0cyEuWOZj0U
15:15:52	London Stock Exchange	970	233.70	E0cyEuWOZkGu
15:16:01	London Stock Exchange	1247	233.70	E0cyEuWOZkNO
15:16:46	London Stock Exchange	805	233.90	E0cyEuWOZlHI
15:16:46	London Stock Exchange	366	233.90	E0cyEuWOZlHK
15:17:29	London Stock Exchange	1936	233.75	E0cyEuWOZlsr
15:17:29	London Stock Exchange	2275	233.75	E0cyEuWOZlst
15:18:26	London Stock Exchange	887	233.80	E0cyEuWOZmzE
15:19:14	London Stock Exchange	2898	233.80	E0cyEuWOZnhb
15:19:14	London Stock Exchange	534	233.80	E0cyEuWOZnhd
15:19:59	London Stock Exchange	1702	233.95	E0cyEuWOZobf
15:20:12	London Stock Exchange	747	233.95	E0cyEuWOZow0
15:20:26	London Stock Exchange	1448	234.00	E0cyEuWOZpBR
15:21:07	London Stock Exchange	1000	234.00	E0cyEuWOZq0q
15:22:24	London Stock Exchange	554	234.00	E0cyEuWOZrIR
15:22:25	London Stock Exchange	702	234.00	E0cyEuWOZrJi
15:22:25	London Stock Exchange	897	234.00	E0cyEuWOZrJk
15:22:33	London Stock Exchange	558	233.90	E0cyEuWOZrVr
15:22:34	London Stock Exchange	1826	233.90	E0cyEuWOZrZP
15:22:43	London Stock Exchange	1646	233.95	E0cyEuWOZrlt
15:23:25	London Stock Exchange	1634	234.15	E0cyEuWOZt7E
15:23:29	London Stock Exchange	921	234.15	E0cyEuWOZtBz
15:23:40	London Stock Exchange	914	234.00	E0cyEuWOZtTA
15:24:04	London Stock Exchange	374	233.90	E0cyEuWOZu0Q
15:24:04	London Stock Exchange	665	233.90	E0cyEuWOZu0U
15:24:52	London Stock Exchange	1203	234.00	E0cyEuWOZvFi
15:24:55	London Stock Exchange	933	233.95	E0cyEuWOZvLI
15:25:24	London Stock Exchange	921	233.95	E0cyEuWOZw1w
15:26:02	London Stock Exchange	419	234.10	E0cyEuWOZwX4
15:26:02	London Stock Exchange	746	234.10	E0cyEuWOZwX6
15:26:02	London Stock Exchange	1855	234.10	E0cyEuWOZwYT
15:26:02	London Stock Exchange	124	234.10	E0cyEuWOZwYV
15:26:38	London Stock Exchange	988	234.05	E0cyEuWOZx92
15:27:17	London Stock Exchange	2235	234.10	E0cyEuWOZxrV
15:28:10	London Stock Exchange	1000	234.10	E0cyEuWOZyda
15:28:29	London Stock Exchange	251	234.05	E0cyEuWOZz5H
15:28:29	London Stock Exchange	1213	234.05	E0cyEuWOZz5R
15:28:46	London Stock Exchange	2060	233.95	E0cyEuWOZzUX
15:29:00	London Stock Exchange	85	233.95	E0cyEuWOZzlc
15:29:34	London Stock Exchange	1432	233.90	E0cyEuWOa0Pr
15:29:35	London Stock Exchange	1000	233.85	E0cyEuWOa0Qt
15:29:35	London Stock Exchange	906	233.85	E0cyEuWOa0Qv
15:30:37	London Stock Exchange	979	233.95	E0cyEuWOa2Ak
15:30:37	London Stock Exchange	945	233.95	E0cyEuWOa2B1
15:30:54	London Stock Exchange	937	233.90	E0cyEuWOa2Ru
15:31:45	London Stock Exchange	607	233.85	E0cyEuWOa37U
15:31:55	London Stock Exchange	1068	233.85	E0cyEuWOa3EZ
15:32:19	London Stock Exchange	857	233.85	E0cyEuWOa3nZ
15:32:19	London Stock Exchange	1197	233.85	E0cyEuWOa3nt
15:32:27	London Stock Exchange	1177	233.85	E0cyEuWOa3wY
15:32:47	London Stock Exchange	66	233.70	E0cyEuWOa4JY
15:32:50	London Stock Exchange	301	233.70	E0cyEuWOa4Re
15:32:50	London Stock Exchange	724	233.70	E0cyEuWOa4Rg
15:33:41	London Stock Exchange	1760	233.80	E0cyEuWOa5F6
15:34:02	London Stock Exchange	1230	233.90	E0cyEuWOa5hR
15:34:33	London Stock Exchange	540	234.05	E0cyEuWOa6Sp
15:34:33	London Stock Exchange	383	234.05	E0cyEuWOa6Sr
15:35:00	London Stock Exchange	804	234.00	E0cyEuWOa6sJ
15:35:00	London Stock Exchange	150	234.00	E0cyEuWOa6sL
15:35:00	London Stock Exchange	741	234.00	E0cyEuWOa6sq
15:35:00	London Stock Exchange	274	234.00	E0cyEuWOa6ss
15:35:24	London Stock Exchange	1608	233.95	E0cyEuWOa7Sf
15:36:53	London Stock Exchange	2216	234.25	E0cyEuWOa9BR
15:37:03	London Stock Exchange	1583	234.25	E0cyEuWOa9bU
15:37:30	London Stock Exchange	1500	234.25	E0cyEuWOaAGL
15:37:48	London Stock Exchange	1087	234.25	E0cyEuWOaAjp
15:37:52	London Stock Exchange	1950	234.20	E0cyEuWOaArX
15:37:54	London Stock Exchange	390	234.20	E0cyEuWOaAuI
15:38:55	London Stock Exchange	979	234.20	E0cyEuWOaCHc
15:38:55	London Stock Exchange	198	234.20	E0cyEuWOaCHf
15:38:55	London Stock Exchange	1000	234.20	E0cyEuWOaCHy
15:38:55	London Stock Exchange	62	234.20	E0cyEuWOaCIC
15:39:36	London Stock Exchange	1383	233.95	E0cyEuWOaD9k
15:39:38	London Stock Exchange	330	233.95	E0cyEuWOaDBp
15:39:38	London Stock Exchange	1000	233.95	E0cyEuWOaDC4
15:39:38	London Stock Exchange	383	233.95	E0cyEuWOaDCD
15:40:15	London Stock Exchange	1439	234.00	E0cyEuWOaDwT
15:40:47	London Stock Exchange	2103	234.05	E0cyEuWOaEhh
15:41:01	London Stock Exchange	1667	234.05	E0cyEuWOaEzB
15:41:17	London Stock Exchange	972	234.10	E0cyEuWOaFDC
15:42:09	London Stock Exchange	900	233.85	E0cyEuWOaGOF
15:42:09	London Stock Exchange	2483	233.85	E0cyEuWOaGOH
15:43:18	London Stock Exchange	702	233.70	E0cyEuWOaHrf
15:43:18	London Stock Exchange	158	233.70	E0cyEuWOaHrh
15:43:42	London Stock Exchange	1000	233.55	E0cyEuWOaIMV
15:44:52	London Stock Exchange	2082	233.80	E0cyEuWOaJfs
15:44:52	London Stock Exchange	1000	233.80	E0cyEuWOaJgP
15:44:53	London Stock Exchange	1082	233.80	E0cyEuWOaJh2
15:45:00	London Stock Exchange	4174	233.75	E0cyEuWOaJxo
15:45:41	London Stock Exchange	1191	234.00	E0cyEuWOaKoO
15:46:24	London Stock Exchange	2083	233.90	E0cyEuWOaLyi
15:46:34	London Stock Exchange	1174	233.90	E0cyEuWOaM8z
15:46:34	London Stock Exchange	42	233.90	E0cyEuWOaM92
15:47:15	London Stock Exchange	1000	233.95	E0cyEuWOaMwQ
15:47:36	London Stock Exchange	1431	234.05	E0cyEuWOaNP4
15:48:12	London Stock Exchange	2607	233.90	E0cyEuWOaO6s
15:48:13	London Stock Exchange	1608	233.90	E0cyEuWOaO9T
15:49:10	London Stock Exchange	1000	233.75	E0cyEuWOaP17
15:49:53	London Stock Exchange	1145	233.65	E0cyEuWOaPwW
15:49:53	London Stock Exchange	252	233.65	E0cyEuWOaPwY
15:50:18	London Stock Exchange	1000	233.90	E0cyEuWOaQX8
15:50:34	London Stock Exchange	1000	233.90	E0cyEuWOaQzI
15:50:43	London Stock Exchange	743	233.85	E0cyEuWOaRFp
15:50:43	London Stock Exchange	158	233.85	E0cyEuWOaRFr
15:51:42	London Stock Exchange	1871	233.90	E0cyEuWOaSid
15:51:42	London Stock Exchange	2191	233.90	E0cyEuWOaSih
15:51:50	London Stock Exchange	706	233.85	E0cyEuWOaSqi
15:51:57	London Stock Exchange	751	233.85	E0cyEuWOaSyE
15:52:04	London Stock Exchange	1417	233.85	E0cyEuWOaT5E
15:52:35	London Stock Exchange	857	233.65	E0cyEuWOaTf4
15:52:38	London Stock Exchange	2142	233.55	E0cyEuWOaToZ
15:53:06	London Stock Exchange	586	233.60	E0cyEuWOaUOB
15:53:06	London Stock Exchange	478	233.60	E0cyEuWOaUOE
15:54:25	London Stock Exchange	899	233.65	E0cyEuWOaVr8
15:55:11	London Stock Exchange	3184	233.45	E0cyEuWOaWlD
15:55:44	London Stock Exchange	2312	233.45	E0cyEuWOaXIk
15:55:44	London Stock Exchange	866	233.45	E0cyEuWOaXIm
15:55:46	London Stock Exchange	962	233.30	E0cyEuWOaXNz
15:56:10	London Stock Exchange	1460	233.40	E0cyEuWOaYG4
15:56:20	London Stock Exchange	673	233.35	E0cyEuWOaYW5
15:56:20	London Stock Exchange	643	233.35	E0cyEuWOaYW7
15:57:22	London Stock Exchange	200	233.05	E0cyEuWOaZQ1
15:57:25	London Stock Exchange	2314	233.05	E0cyEuWOaZRG
15:57:25	London Stock Exchange	172	233.05	E0cyEuWOaZRJ
15:58:03	London Stock Exchange	876	232.85	E0cyEuWOaaCP
15:58:03	London Stock Exchange	876	232.85	E0cyEuWOaaD3
15:58:26	London Stock Exchange	937	232.75	E0cyEuWOaaZB
15:58:26	London Stock Exchange	1024	232.75	E0cyEuWOaaZS
15:58:26	London Stock Exchange	307	232.75	E0cyEuWOaaZW
15:59:23	London Stock Exchange	1400	232.70	E0cyEuWOabtZ
15:59:23	London Stock Exchange	823	232.70	E0cyEuWOabtb
15:59:34	London Stock Exchange	1067	232.60	E0cyEuWOac63
16:00:21	London Stock Exchange	942	232.65	E0cyEuWOaczM
16:00:30	London Stock Exchange	900	232.70	E0cyEuWOadDN
16:00:30	London Stock Exchange	587	232.70	E0cyEuWOadDP
16:02:01	London Stock Exchange	1140	232.85	E0cyEuWOafCD
16:02:01	London Stock Exchange	600	232.85	E0cyEuWOafCF
16:02:01	London Stock Exchange	906	232.85	E0cyEuWOafCH
16:02:07	London Stock Exchange	3686	232.85	E0cyEuWOafGa
16:02:18	London Stock Exchange	1028	232.90	E0cyEuWOafT1
16:02:47	London Stock Exchange	980	232.75	E0cyEuWOag6j
16:03:03	London Stock Exchange	457	232.65	E0cyEuWOagTC
16:03:04	London Stock Exchange	1416	232.65	E0cyEuWOagU7
16:03:45	London Stock Exchange	787	232.45	E0cyEuWOahKT
16:03:45	London Stock Exchange	1482	232.45	E0cyEuWOahKV
16:04:02	London Stock Exchange	971	232.60	E0cyEuWOahZO
16:04:43	London Stock Exchange	657	232.70	E0cyEuWOaiTE
16:04:43	London Stock Exchange	298	232.70	E0cyEuWOaiTG
16:05:21	London Stock Exchange	510	232.65	E0cyEuWOajGD
16:05:38	London Stock Exchange	1293	232.75	E0cyEuWOajXY
16:05:45	London Stock Exchange	782	232.70	E0cyEuWOajaS
16:05:45	London Stock Exchange	751	232.70	E0cyEuWOajaU
16:05:50	London Stock Exchange	702	232.70	E0cyEuWOajmr
16:05:50	London Stock Exchange	341	232.70	E0cyEuWOajmt
16:06:27	London Stock Exchange	993	232.95	E0cyEuWOakLI
16:06:28	London Stock Exchange	993	232.95	E0cyEuWOakQx
16:06:58	London Stock Exchange	1813	232.95	E0cyEuWOal12
16:07:08	London Stock Exchange	1317	232.85	E0cyEuWOalK5
16:07:09	London Stock Exchange	2413	232.80	E0cyEuWOalOy
16:07:37	London Stock Exchange	580	232.70	E0cyEuWOalvq
16:07:48	London Stock Exchange	914	232.75	E0cyEuWOamCU
16:07:48	London Stock Exchange	1	232.75	E0cyEuWOamCW
16:08:58	London Stock Exchange	2149	232.90	E0cyEuWOancv
16:09:02	London Stock Exchange	1063	232.90	E0cyEuWOanh9
16:09:02	London Stock Exchange	900	232.90	E0cyEuWOanhC
16:09:02	London Stock Exchange	68	232.90	E0cyEuWOanhE
16:09:28	London Stock Exchange	2264	232.70	E0cyEuWOaoSO
16:09:43	London Stock Exchange	972	232.65	E0cyEuWOaoiI
16:10:25	London Stock Exchange	309	232.60	E0cyEuWOapPj
16:10:25	London Stock Exchange	2243	232.60	E0cyEuWOapPl
16:10:34	London Stock Exchange	777	232.50	E0cyEuWOapof
16:11:18	London Stock Exchange	1190	232.70	E0cyEuWOaqbW
16:11:22	London Stock Exchange	1345	232.65	E0cyEuWOaqeN
16:11:22	London Stock Exchange	1380	232.60	E0cyEuWOaqfJ
16:12:01	London Stock Exchange	1330	232.45	E0cyEuWOarXK
16:12:01	London Stock Exchange	985	232.45	E0cyEuWOarXk
16:12:01	London Stock Exchange	34	232.45	E0cyEuWOarXm
16:13:01	London Stock Exchange	838	232.55	E0cyEuWOasqi
16:13:01	London Stock Exchange	2320	232.55	E0cyEuWOasqk
16:13:01	London Stock Exchange	62	232.55	E0cyEuWOasqq
16:15:03	London Stock Exchange	1772	233.15	E0cyEuWOavQy
16:15:10	London Stock Exchange	1000	233.15	E0cyEuWOavXp
16:15:12	London Stock Exchange	559	233.10	E0cyEuWOavdY
16:15:12	London Stock Exchange	678	233.10	E0cyEuWOavda
16:15:50	London Stock Exchange	458	232.95	E0cyEuWOawKI
16:15:59	London Stock Exchange	2316	233.10	E0cyEuWOawTK
16:15:59	London Stock Exchange	462	233.10	E0cyEuWOawTd
16:15:59	London Stock Exchange	522	233.10	E0cyEuWOawTn
16:16:32	London Stock Exchange	1000	233.30	E0cyEuWOax8h
16:16:40	London Stock Exchange	668	233.25	E0cyEuWOaxIs
16:16:40	London Stock Exchange	416	233.25	E0cyEuWOaxJ2
16:17:07	London Stock Exchange	1	233.25	E0cyEuWOaxhB
16:17:07	London Stock Exchange	920	233.25	E0cyEuWOaxhD
16:17:16	London Stock Exchange	1135	233.25	E0cyEuWOaxzo
16:17:17	London Stock Exchange	1000	233.25	E0cyEuWOay14
16:17:17	London Stock Exchange	2592	233.25	E0cyEuWOay1F
16:17:54	London Stock Exchange	1189	233.30	E0cyEuWOaydy
16:18:00	London Stock Exchange	5	233.30	E0cyEuWOayit
16:18:00	London Stock Exchange	854	233.30	E0cyEuWOayiv
16:18:24	London Stock Exchange	1360	233.25	E0cyEuWOazHy
16:18:40	London Stock Exchange	958	233.15	E0cyEuWOazgs
16:20:02	London Stock Exchange	885	233.25	E0cyEuWOb1d4
16:20:15	London Stock Exchange	941	233.35	E0cyEuWOb1wa
16:20:15	London Stock Exchange	861	233.35	E0cyEuWOb1xr
16:20:29	London Stock Exchange	1005	233.40	E0cyEuWOb2MC
16:20:31	London Stock Exchange	4023	233.35	E0cyEuWOb2Oy
16:20:45	London Stock Exchange	980	233.20	E0cyEuWOb2qP
16:21:16	London Stock Exchange	1352	233.30	E0cyEuWOb3ZS
16:21:16	London Stock Exchange	1000	233.30	E0cyEuWOb3Zv
16:21:16	London Stock Exchange	310	233.30	E0cyEuWOb3Zx
16:21:25	London Stock Exchange	941	233.15	E0cyEuWOb3yW
16:21:50	London Stock Exchange	101	233.15	E0cyEuWOb4TN
16:21:50	London Stock Exchange	796	233.15	E0cyEuWOb4TP
16:22:12	London Stock Exchange	1416	233.30	E0cyEuWOb57e
16:22:22	London Stock Exchange	863	233.30	E0cyEuWOb5HK
16:22:24	London Stock Exchange	863	233.30	E0cyEuWOb5JV
16:22:50	London Stock Exchange	1349	233.30	E0cyEuWOb5uT
16:23:35	London Stock Exchange	888	233.40	E0cyEuWOb6RK
16:23:50	London Stock Exchange	37	233.55	E0cyEuWOb6x8
16:23:50	London Stock Exchange	817	233.55	E0cyEuWOb6xD
16:24:02	London Stock Exchange	1721	233.55	E0cyEuWOb76n
16:24:07	London Stock Exchange	878	233.55	E0cyEuWOb7DO
16:24:29	London Stock Exchange	883	233.60	E0cyEuWOb7ce
16:24:36	London Stock Exchange	406	233.50	E0cyEuWOb7jj
16:24:36	London Stock Exchange	1000	233.50	E0cyEuWOb7jl
16:24:36	London Stock Exchange	1169	233.50	E0cyEuWOb7jn
16:24:53	London Stock Exchange	344	233.40	E0cyEuWOb7zD
16:24:58	London Stock Exchange	381	233.40	E0cyEuWOb8Ak
16:25:05	London Stock Exchange	900	233.40	E0cyEuWOb8MP
16:25:05	London Stock Exchange	2215	233.40	E0cyEuWOb8MR
16:25:19	London Stock Exchange	1241	233.30	E0cyEuWOb8fk
16:25:41	London Stock Exchange	1151	233.30	E0cyEuWOb98E
16:25:44	London Stock Exchange	1755	233.30	E0cyEuWOb9Cr
16:26:02	London Stock Exchange	1006	233.25	E0cyEuWOb9XO
16:26:15	London Stock Exchange	863	233.40	E0cyEuWOb9n4
16:26:51	London Stock Exchange	2787	233.50	E0cyEuWObAVB
16:27:07	London Stock Exchange	1028	233.50	E0cyEuWObAvw
16:27:14	London Stock Exchange	61	233.45	E0cyEuWObB5P
16:27:14	London Stock Exchange	900	233.45	E0cyEuWObB5W
16:27:14	London Stock Exchange	739	233.45	E0cyEuWObB5a
16:27:54	London Stock Exchange	1017	233.50	E0cyEuWObBxl
16:27:55	London Stock Exchange	389	233.50	E0cyEuWObBye
16:27:55	London Stock Exchange	1724	233.50	E0cyEuWObByg
16:28:27	London Stock Exchange	1360	233.45	E0cyEuWObCh0
16:28:40	London Stock Exchange	1654	233.50	E0cyEuWObD4D
16:29:01	London Stock Exchange	1713	233.65	E0cyEuWObDb7
16:29:25	London Stock Exchange	1000	233.60	E0cyEuWObEDf
16:29:25	London Stock Exchange	206	233.60	E0cyEuWObEDh
16:29:49	London Stock Exchange	918	233.85	E0cyEuWObF1u
16:29:49	London Stock Exchange	793	233.85	E0cyEuWObF1w
16:29:49	London Stock Exchange	208	233.85	E0cyEuWObF1y

 

END

 

 

POSVELFFKLFFBBD