Transaction in Own Shares

RNS Number : 0328N

Standard Life Aberdeen plc

19 September 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

19 September 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 19 September 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	19 September 2019
Number of ordinary shares purchased	788,718
Highest price paid per shares (pence)	275.40
Lowest price paid per share (pence)	269.00
Average price paid per share (pence)	273.67

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:42	London Stock Exchange	2227	274.8	19262XJjhvx
16:29:42	London Stock Exchange	704	274.8	19262XJjhvv
16:29:31	London Stock Exchange	27	274.8	19262XJjhtt
16:28:44	London Stock Exchange	2170	274.7	19262XJjhkv
16:28:18	London Stock Exchange	2176	274.7	19262XJjhgh
16:28:18	London Stock Exchange	119	274.7	19262XJjhgg
16:27:28	London Stock Exchange	3938	274.6	19262XJjh7i
16:27:07	London Stock Exchange	3187	274.6	19262XJjh4h
16:25:40	London Stock Exchange	3618	274.6	19262XJjgtk
16:24:38	London Stock Exchange	942	274.6	19262XJjgkv
16:24:37	London Stock Exchange	1680	274.6	19262XJjgku
16:23:50	London Stock Exchange	1356	274.6	19262XJjgc5
16:22:30	London Stock Exchange	2526	274.6	19262XJjg1i
16:22:09	London Stock Exchange	719	274.7	19262XJjfwk
16:22:09	London Stock Exchange	1927	274.7	19262XJjfwj
16:22:09	London Stock Exchange	1454	274.7	19262XJjfwi
16:21:24	London Stock Exchange	835	274.7	19262XJjfs5
16:21:24	London Stock Exchange	1419	274.7	19262XJjfs4
16:21:24	London Stock Exchange	1000	274.7	19262XJjfs3
16:20:49	London Stock Exchange	1664	274.4	19262XJjfnu
16:20:48	London Stock Exchange	3524	274.5	19262XJjfnr
16:20:48	London Stock Exchange	266	274.5	19262XJjfnp
16:20:48	London Stock Exchange	611	274.6	19262XJjfni
16:20:47	London Stock Exchange	898	274.6	19262XJjfng
16:20:47	London Stock Exchange	1288	274.6	19262XJjfnh
16:20:47	London Stock Exchange	702	274.6	19262XJjfnf
16:20:47	London Stock Exchange	560	274.6	19262XJjfn0
16:20:10	London Stock Exchange	619	274.5	19262XJjfid
16:20:02	London Stock Exchange	610	274.5	19262XJjfgw
16:20:01	London Stock Exchange	640	274.5	19262XJjfgq
16:19:10	London Stock Exchange	664	274.5	19262XJjf9t
16:17:21	London Stock Exchange	477	274.3	19262XJjetm
16:17:21	London Stock Exchange	3543	274.3	19262XJjetl
16:17:05	London Stock Exchange	596	274.4	19262XJjer5
16:17:05	London Stock Exchange	921	274.4	19262XJjer4
16:17:04	London Stock Exchange	481	274.4	19262XJjeqy
16:16:29	London Stock Exchange	671	274.3	19262XJjela
16:16:29	London Stock Exchange	936	274.3	19262XJjel9
16:16:29	London Stock Exchange	1659	274.3	19262XJjel8
16:16:29	London Stock Exchange	2362	274.3	19262XJjel7
16:14:37	London Stock Exchange	1987	274.3	19262XJje93
16:14:37	London Stock Exchange	1421	274.3	19262XJje92
16:13:46	London Stock Exchange	1250	274.2	19262XJje03
16:13:36	London Stock Exchange	683	274.2	19262XJjdyw
16:13:36	London Stock Exchange	35	274.2	19262XJjdyv
16:13:36	London Stock Exchange	103	274.2	19262XJjdyu
16:13:36	London Stock Exchange	999	274.2	19262XJjdyt
16:12:27	London Stock Exchange	919	274	19262XJjdqy
16:12:27	London Stock Exchange	554	274	19262XJjdqn
16:12:27	London Stock Exchange	687	274	19262XJjdqk
16:12:27	London Stock Exchange	2592	274	19262XJjdqj
16:12:27	London Stock Exchange	1000	274	19262XJjdqh
16:12:27	London Stock Exchange	1849	274	19262XJjdq8
16:09:07	London Stock Exchange	746	273.9	19262XJjcya
16:06:10	London Stock Exchange	2411	273.7	19262XJjch6
16:06:10	London Stock Exchange	1196	273.7	19262XJjch5
16:04:26	London Stock Exchange	1141	273.5	19262XJjc4h
16:03:05	London Stock Exchange	924	273.6	19262XJjbw0
16:01:21	London Stock Exchange	1347	273.6	19262XJjbnj
16:01:21	London Stock Exchange	1260	273.6	19262XJjbni
15:59:03	London Stock Exchange	3106	273.6	19262XJjazq
15:59:03	London Stock Exchange	430	273.6	19262XJjazp
15:58:21	London Stock Exchange	517	273.7	19262XJjax0
15:58:21	London Stock Exchange	907	273.7	19262XJjawz
15:58:21	London Stock Exchange	3323	273.7	19262XJjawy
15:55:10	London Stock Exchange	224	273.7	19262XJjaea
15:55:10	London Stock Exchange	240	273.7	19262XJjae9
15:54:57	London Stock Exchange	506	273.7	19262XJjacf
15:54:56	London Stock Exchange	1143	273.7	19262XJjace
15:54:56	London Stock Exchange	749	273.7	19262XJjacd
15:54:56	London Stock Exchange	704	273.7	19262XJjacb
15:54:56	London Stock Exchange	405	273.7	19262XJjacc
15:54:32	London Stock Exchange	2513	273.6	19262XJja9m
15:44:33	London Stock Exchange	3150	273.3	19262XJj7xj
15:38:57	London Stock Exchange	1200	273.2	19262XJj6ou
15:33:37	London Stock Exchange	875	273.3	19262XJj5mo
15:33:35	London Stock Exchange	995	273.4	19262XJj5m7
15:33:35	London Stock Exchange	3918	273.4	19262XJj5m6
15:32:54	London Stock Exchange	470	273.5	19262XJj5hz
15:32:29	London Stock Exchange	619	273.5	19262XJj5ep
15:31:48	London Stock Exchange	377	273.4	19262XJj5a0
15:31:48	London Stock Exchange	144	273.4	19262XJj59z
15:31:47	London Stock Exchange	1259	273.4	19262XJj59y
15:31:47	London Stock Exchange	142	273.4	19262XJj59x
15:31:32	London Stock Exchange	84	273.4	19262XJj58f
15:31:32	London Stock Exchange	444	273.4	19262XJj58e
15:31:32	London Stock Exchange	212	273.3	19262XJj58d
15:31:32	London Stock Exchange	2362	273.3	19262XJj58c
15:31:32	London Stock Exchange	503	273.3	19262XJj58b
15:31:32	London Stock Exchange	2361	273.3	19262XJj58a
15:31:31	London Stock Exchange	623	273.3	19262XJj589
15:31:22	London Stock Exchange	990	273.2	19262XJj57q
15:31:22	London Stock Exchange	471	273.3	19262XJj57p
15:31:22	London Stock Exchange	991	273.3	19262XJj57o
15:31:22	London Stock Exchange	846	273.3	19262XJj57n
15:31:22	London Stock Exchange	262	273.3	19262XJj57m
15:31:22	London Stock Exchange	1102	273.3	19262XJj57l
15:31:21	London Stock Exchange	1898	273.3	19262XJj57k
15:31:21	London Stock Exchange	422	273.3	19262XJj57j
15:31:21	London Stock Exchange	53	273.3	19262XJj57i
15:31:21	London Stock Exchange	2446	273.3	19262XJj57h
15:31:21	London Stock Exchange	554	273.3	19262XJj57g
15:31:21	London Stock Exchange	2409	273.3	19262XJj57c
15:31:21	London Stock Exchange	971	273.3	19262XJj57f
15:31:21	London Stock Exchange	1000	273.3	19262XJj57e
15:31:21	London Stock Exchange	1001	273.3	19262XJj57d
15:31:21	London Stock Exchange	591	273.3	19262XJj57b
15:31:21	London Stock Exchange	805	273.3	19262XJj57a
15:31:21	London Stock Exchange	2005	273.4	19262XJj579
15:30:59	London Stock Exchange	3576	273.4	19262XJj553
15:27:54	London Stock Exchange	557	273.5	19262XJj4bt
15:27:23	London Stock Exchange	590	273.5	19262XJj47g
15:26:33	London Stock Exchange	997	273.5	19262XJj3yn
15:26:32	London Stock Exchange	489	273.6	19262XJj3y6
15:26:31	London Stock Exchange	507	273.7	19262XJj3y5
15:26:31	London Stock Exchange	128	273.7	19262XJj3y4
15:26:31	London Stock Exchange	871	273.7	19262XJj3y3
15:23:27	London Stock Exchange	984	273.4	19262XJj33j
15:23:27	London Stock Exchange	2167	273.5	19262XJj33h
15:23:27	London Stock Exchange	1424	273.5	19262XJj33f
15:23:27	London Stock Exchange	13	273.5	19262XJj33c
15:19:50	London Stock Exchange	543	273.6	19262XJj29v
15:19:50	London Stock Exchange	962	273.6	19262XJj29u
15:19:49	London Stock Exchange	465	273.6	19262XJj29t
15:19:48	London Stock Exchange	1286	273.6	19262XJj29q
15:19:48	London Stock Exchange	244	273.6	19262XJj29p
15:18:33	London Stock Exchange	686	273.7	19262XJj217
15:18:33	London Stock Exchange	3765	273.8	19262XJj215
15:17:08	London Stock Exchange	1400	273.9	19262XJj1oc
15:17:08	London Stock Exchange	877	273.9	19262XJj1od
15:17:01	London Stock Exchange	1003	273.9	19262XJj1n1
15:13:52	London Stock Exchange	1531	273.3	19262XJj0ra
15:13:52	London Stock Exchange	2167	273.4	19262XJj0r8
15:13:52	London Stock Exchange	1681	273.4	19262XJj0r6
15:11:23	London Stock Exchange	622	273.6	19262XJj094
15:10:55	London Stock Exchange	190	273.5	19262XJj062
15:10:55	London Stock Exchange	330	273.5	19262XJj061
15:10:55	London Stock Exchange	955	273.5	19262XJj060
15:10:43	London Stock Exchange	38	273.5	19262XJj04p
15:10:43	London Stock Exchange	874	273.5	19262XJj04s
15:09:16	London Stock Exchange	2972	273.2	19262XJiztt
15:08:17	London Stock Exchange	404	273.1	19262XJizkt
15:08:17	London Stock Exchange	415	273.1	19262XJizks
15:08:17	London Stock Exchange	1416	273.1	19262XJizkr
15:08:17	London Stock Exchange	241	273.2	19262XJizko
15:08:17	London Stock Exchange	3148	273.2	19262XJizkn
15:07:14	London Stock Exchange	512	273.2	19262XJizcf
15:07:14	London Stock Exchange	232	273.2	19262XJizce
15:07:14	London Stock Exchange	800	273.2	19262XJizcd
15:07:14	London Stock Exchange	2000	273.2	19262XJizcc
15:07:14	London Stock Exchange	2274	273.2	19262XJizcb
15:07:13	London Stock Exchange	1901	273.2	19262XJizca
15:06:14	London Stock Exchange	915	273.1	19262XJiz0y
15:06:14	London Stock Exchange	552	273.1	19262XJiz0x
15:06:14	London Stock Exchange	319	273.1	19262XJiz0w
14:59:32	London Stock Exchange	1643	272.8	19262XJiwwf
14:59:32	London Stock Exchange	2211	272.9	19262XJiwwe
14:59:32	London Stock Exchange	963	272.9	19262XJiwwc
14:59:32	London Stock Exchange	568	272.9	19262XJiwwb
14:57:23	London Stock Exchange	44	272.7	19262XJiwcd
14:57:23	London Stock Exchange	606	272.7	19262XJiwce
14:57:23	London Stock Exchange	756	272.7	19262XJiwcc
14:56:53	London Stock Exchange	715	272.5	19262XJiw5m
14:56:38	London Stock Exchange	984	272.5	19262XJiw2y
14:53:53	London Stock Exchange	239	272	19262XJiveu
14:53:53	London Stock Exchange	619	272.1	19262XJivet
14:53:15	London Stock Exchange	864	272.2	19262XJiv9y
14:53:05	London Stock Exchange	1081	272.3	19262XJiv8r
14:51:00	London Stock Exchange	606	272.4	19262XJiunw
14:49:34	London Stock Exchange	452	272.4	19262XJiu9s
14:49:34	London Stock Exchange	1189	272.4	19262XJiu9r
14:49:34	London Stock Exchange	209	272.4	19262XJiu9p
14:49:34	London Stock Exchange	3199	272.5	19262XJiu9i
14:49:34	London Stock Exchange	1015	272.5	19262XJiu9f
14:46:40	London Stock Exchange	469	272.5	19262XJitph
14:46:40	London Stock Exchange	123	272.5	19262XJitpg
14:46:40	London Stock Exchange	1769	272.5	19262XJitpf
14:46:40	London Stock Exchange	72	272.5	19262XJitpe
14:42:58	London Stock Exchange	482	272.6	19262XJistg
14:42:58	London Stock Exchange	23	272.6	19262XJistf
14:41:59	London Stock Exchange	994	272.8	19262XJisil
14:40:24	London Stock Exchange	488	273	19262XJis9m
14:40:22	London Stock Exchange	1044	273.1	19262XJis8y
14:38:39	London Stock Exchange	16	273.1	19262XJirxy
14:38:39	London Stock Exchange	860	273.2	19262XJirww
14:38:31	London Stock Exchange	1158	273.3	19262XJirvz
14:38:31	London Stock Exchange	808	273.3	19262XJirvy
14:35:56	London Stock Exchange	687	273	19262XJircz
14:35:55	London Stock Exchange	819	273.1	19262XJircy
14:35:55	London Stock Exchange	588	273.2	19262XJircx
14:35:55	London Stock Exchange	577	273.2	19262XJircw
14:35:23	London Stock Exchange	743	273.4	19262XJir7j
14:35:23	London Stock Exchange	255	273.4	19262XJir7i
14:35:01	London Stock Exchange	1088	273.5	19262XJir38
14:34:56	London Stock Exchange	630	273.5	19262XJir23
14:34:56	London Stock Exchange	1620	273.5	19262XJir22
14:31:10	London Stock Exchange	1087	273	19262XJiq2z
14:30:34	London Stock Exchange	410	273.2	19262XJipyw
14:30:34	London Stock Exchange	330	273.2	19262XJipyv
14:30:20	London Stock Exchange	1520	273.2	19262XJipx6
14:29:50	London Stock Exchange	2622	273.3	19262XJiprl
14:29:50	London Stock Exchange	87	273.3	19262XJiprk
14:27:25	London Stock Exchange	2224	273.4	19262XJipaj
14:23:16	London Stock Exchange	2990	273.3	19262XJiodw
14:17:23	London Stock Exchange	1383	273.3	19262XJingd
14:17:23	London Stock Exchange	752	273.3	19262XJingc
14:16:18	London Stock Exchange	7	273.4	19262XJinck
14:16:18	London Stock Exchange	714	273.4	19262XJincj
14:14:09	London Stock Exchange	2744	273.5	19262XJin08
14:12:45	London Stock Exchange	1738	273.6	19262XJimti
14:12:45	London Stock Exchange	1821	273.6	19262XJimth
14:12:02	London Stock Exchange	84	273.7	19262XJimrq
14:12:02	London Stock Exchange	534	273.7	19262XJimrp
14:07:31	London Stock Exchange	860	273.3	19262XJim6g
14:07:31	London Stock Exchange	2000	273.3	19262XJim6f
14:04:48	London Stock Exchange	619	273.2	19262XJilxm
13:59:47	London Stock Exchange	77	273.1	19262XJilbf
13:59:47	London Stock Exchange	874	273.1	19262XJilbe
13:57:56	London Stock Exchange	698	273.2	19262XJil0z
13:57:27	London Stock Exchange	777	273.3	19262XJikzl
13:57:04	London Stock Exchange	119	273.4	19262XJikxw
13:57:04	London Stock Exchange	933	273.4	19262XJikxv
13:55:18	London Stock Exchange	943	273.5	19262XJikq3
13:55:18	London Stock Exchange	1343	273.6	19262XJikq2
13:54:30	London Stock Exchange	1250	273.7	19262XJikmi
13:54:02	London Stock Exchange	338	273.7	19262XJikku
13:54:00	London Stock Exchange	139	273.8	19262XJikko
13:54:00	London Stock Exchange	2237	273.8	19262XJikkn
13:54:00	London Stock Exchange	981	273.8	19262XJikkl
13:52:25	London Stock Exchange	289	273.9	19262XJikcy
13:52:25	London Stock Exchange	268	273.9	19262XJikd0
13:52:23	London Stock Exchange	679	273.9	19262XJikcs
13:52:23	London Stock Exchange	1179	273.9	19262XJikcr
13:52:23	London Stock Exchange	1608	273.9	19262XJikcn
13:50:14	London Stock Exchange	264	273.5	19262XJik39
13:50:14	London Stock Exchange	503	273.5	19262XJik37
13:50:14	London Stock Exchange	1051	273.5	19262XJik35
13:50:14	London Stock Exchange	405	273.5	19262XJik34
13:50:14	London Stock Exchange	15	273.5	19262XJik33
13:50:11	London Stock Exchange	1250	273.4	19262XJik22
13:50:00	London Stock Exchange	1000	273.4	19262XJik0y
13:50:00	London Stock Exchange	1500	273.4	19262XJik0x
13:50:00	London Stock Exchange	1470	273.4	19262XJik0z
13:41:58	London Stock Exchange	1780	273.2	19262XJij73
13:41:58	London Stock Exchange	1751	273.3	19262XJij71
13:41:58	London Stock Exchange	2303	273.3	19262XJij70
13:41:16	London Stock Exchange	3771	273.4	19262XJij3f
13:41:16	London Stock Exchange	1414	273.5	19262XJij3d
13:41:16	London Stock Exchange	176	273.5	19262XJij3a
13:40:48	London Stock Exchange	227	273.6	19262XJij1k
13:40:48	London Stock Exchange	861	273.6	19262XJij1l
13:40:48	London Stock Exchange	650	273.6	19262XJij1i
13:40:48	London Stock Exchange	232	273.6	19262XJij1h
13:40:48	London Stock Exchange	710	273.6	19262XJij1g
13:40:48	London Stock Exchange	115	273.6	19262XJij1f
13:40:08	London Stock Exchange	49	273.6	19262XJij03
13:40:08	London Stock Exchange	955	273.6	19262XJij02
13:39:00	London Stock Exchange	966	273.6	19262XJiiuz
13:38:20	London Stock Exchange	281	273.6	19262XJiirs
13:38:20	London Stock Exchange	1000	273.6	19262XJiirr
13:38:20	London Stock Exchange	1287	273.6	19262XJiirq
13:37:20	London Stock Exchange	1285	273.6	19262XJiinc
13:37:15	London Stock Exchange	224	273.6	19262XJiimx
13:37:15	London Stock Exchange	402	273.6	19262XJiimy
13:34:44	London Stock Exchange	628	273.2	19262XJiidf
13:34:43	London Stock Exchange	1791	273.2	19262XJiidd
13:34:43	London Stock Exchange	675	273.2	19262XJiid6
13:34:43	London Stock Exchange	7578	273.2	19262XJiid3
13:34:43	London Stock Exchange	243	273.2	19262XJiid5
13:34:43	London Stock Exchange	422	273.2	19262XJiid2
13:34:43	London Stock Exchange	738	273.2	19262XJiid1
13:34:43	London Stock Exchange	2613	273.1	19262XJiid0
13:34:43	London Stock Exchange	1257	273.2	19262XJiicz
13:34:43	London Stock Exchange	2708	273.2	19262XJiicy
13:34:43	London Stock Exchange	1651	273.1	19262XJiicx
13:32:02	London Stock Exchange	1254	273.7	19262XJihyb
13:32:02	London Stock Exchange	2171	273.7	19262XJihya
13:30:55	London Stock Exchange	568	273.8	19262XJihry
13:30:30	London Stock Exchange	476	273.8	19262XJihq1
13:30:12	London Stock Exchange	77	273.8	19262XJihoy
13:30:12	London Stock Exchange	1000	273.8	19262XJihox
13:28:57	London Stock Exchange	1049	273.5	19262XJihem
13:28:57	London Stock Exchange	1364	273.5	19262XJihel
13:28:57	London Stock Exchange	2762	273.5	19262XJihek
13:27:00	London Stock Exchange	574	273.3	19262XJih1n
13:27:00	London Stock Exchange	2500	273.3	19262XJih1m
13:22:26	London Stock Exchange	974	273.1	19262XJiggj
13:22:23	London Stock Exchange	3663	273.1	19262XJiggg
13:22:15	London Stock Exchange	266	273.3	19262XJiggb
13:22:15	London Stock Exchange	349	273.3	19262XJigga
13:22:15	London Stock Exchange	575	273.3	19262XJigg8
13:22:15	London Stock Exchange	811	273.3	19262XJigg7
13:22:15	London Stock Exchange	840	273.3	19262XJigg6
13:22:15	London Stock Exchange	754	273.3	19262XJigg9
13:22:01	London Stock Exchange	3557	273.1	19262XJigbm
13:20:43	London Stock Exchange	473	273.2	19262XJig79
13:20:43	London Stock Exchange	1458	273.2	19262XJig78
13:20:43	London Stock Exchange	811	273.2	19262XJig77
13:20:43	London Stock Exchange	603	273.2	19262XJig76
13:20:43	London Stock Exchange	1000	273.2	19262XJig75
13:20:33	London Stock Exchange	537	273.1	19262XJig6q
13:20:33	London Stock Exchange	283	273.1	19262XJig6p
13:20:33	London Stock Exchange	2084	273.1	19262XJig6n
13:20:33	London Stock Exchange	324	273.1	19262XJig6m
13:20:33	London Stock Exchange	275	273.1	19262XJig6l
13:20:33	London Stock Exchange	49	273.1	19262XJig6k
13:20:03	London Stock Exchange	350	273	19262XJig4u
13:20:03	London Stock Exchange	447	273	19262XJig4v
13:16:53	London Stock Exchange	853	272.8	19262XJifd1
13:15:42	London Stock Exchange	588	272.9	19262XJif3h
13:15:42	London Stock Exchange	396	272.9	19262XJif3g
13:15:42	London Stock Exchange	1784	273	19262XJif3f
13:15:42	London Stock Exchange	458	273	19262XJif3e
13:12:58	London Stock Exchange	1621	273.1	19262XJieur
13:07:54	London Stock Exchange	36	273.2	19262XJiebc
13:07:54	London Stock Exchange	2400	273.2	19262XJiebb
13:07:54	London Stock Exchange	404	273.2	19262XJieba
13:04:25	London Stock Exchange	2262	273.4	19262XJie03
13:03:00	London Stock Exchange	38	273.4	19262XJidub
13:03:00	London Stock Exchange	477	273.4	19262XJidua
13:02:02	London Stock Exchange	211	273.5	19262XJidrx
13:02:02	London Stock Exchange	393	273.5	19262XJidrv
13:00:31	London Stock Exchange	664	273.7	19262XJidox
12:59:09	London Stock Exchange	54	273.9	19262XJiddd
12:59:09	London Stock Exchange	565	273.9	19262XJiddb
12:59:09	London Stock Exchange	2941	273.9	19262XJidda
12:57:33	London Stock Exchange	936	274	19262XJid1s
12:57:33	London Stock Exchange	764	274	19262XJid1r
12:57:25	London Stock Exchange	552	274	19262XJid1c
12:57:25	London Stock Exchange	586	274	19262XJid1b
12:56:27	London Stock Exchange	583	274	19262XJicyk
12:55:58	London Stock Exchange	517	274.1	19262XJicx6
12:55:58	London Stock Exchange	91	274.1	19262XJicx5
12:55:22	London Stock Exchange	15	274.2	19262XJictl
12:55:22	London Stock Exchange	105	274.2	19262XJictk
12:55:15	London Stock Exchange	747	274.2	19262XJicth
12:53:51	London Stock Exchange	139	274.1	19262XJicou
12:50:48	London Stock Exchange	593	274.2	19262XJicg9
12:50:48	London Stock Exchange	30	274.3	19262XJicg8
12:50:48	London Stock Exchange	953	274.3	19262XJicg7
12:50:48	London Stock Exchange	2241	274.4	19262XJicg6
12:46:06	London Stock Exchange	3302	274.5	19262XJibvx
12:45:17	London Stock Exchange	1000	274.7	19262XJibqg
12:45:17	London Stock Exchange	249	274.7	19262XJibqf
12:45:17	London Stock Exchange	397	274.7	19262XJibqh
12:45:17	London Stock Exchange	1437	274.6	19262XJibqe
12:45:09	London Stock Exchange	1405	274.7	19262XJibps
12:45:09	London Stock Exchange	1071	274.7	19262XJibpr
12:45:09	London Stock Exchange	467	274.7	19262XJibpq
12:44:01	London Stock Exchange	521	274.6	19262XJibki
12:44:01	London Stock Exchange	255	274.6	19262XJibkh
12:44:01	London Stock Exchange	317	274.6	19262XJibkg
12:44:01	London Stock Exchange	577	274.6	19262XJibkf
12:44:01	London Stock Exchange	189	274.6	19262XJibke
12:44:01	London Stock Exchange	317	274.6	19262XJibkd
12:44:01	London Stock Exchange	11	274.6	19262XJibkc
12:43:30	London Stock Exchange	795	274.5	19262XJibit
12:43:28	London Stock Exchange	2183	274.6	19262XJibip
12:41:01	London Stock Exchange	895	274.8	19262XJiba9
12:40:31	London Stock Exchange	2545	274.9	19262XJib7n
12:40:31	London Stock Exchange	901	274.9	19262XJib7m
12:39:43	London Stock Exchange	552	275	19262XJib3h
12:35:42	London Stock Exchange	70	275	19262XJiaqu
12:35:42	London Stock Exchange	1000	275	19262XJiaqt
12:35:42	London Stock Exchange	132	275	19262XJiaqs
12:35:42	London Stock Exchange	659	275	19262XJiaqr
12:35:13	London Stock Exchange	456	275.1	19262XJiao7
12:35:13	London Stock Exchange	1674	275.1	19262XJiao6
12:32:29	London Stock Exchange	619	275.2	19262XJiafb
12:32:09	London Stock Exchange	2098	275.2	19262XJiadz
12:28:45	London Stock Exchange	3086	275.2	19262XJia5a
12:27:42	London Stock Exchange	639	275.3	19262XJi9y9
12:27:36	London Stock Exchange	3577	275.3	19262XJi9y4
12:24:33	London Stock Exchange	1078	275.3	19262XJi9nb
12:23:10	London Stock Exchange	1181	275.3	19262XJi9gv
12:22:04	London Stock Exchange	853	275.4	19262XJi9e9
12:22:04	London Stock Exchange	2000	275.4	19262XJi9e8
12:19:57	London Stock Exchange	1001	275.4	19262XJi95x
12:18:09	London Stock Exchange	1245	275.4	19262XJi8zz
12:18:09	London Stock Exchange	500	275.4	19262XJi8zy
12:18:09	London Stock Exchange	259	275.3	19262XJi8zx
12:18:09	London Stock Exchange	163	275.3	19262XJi8zw
12:18:09	London Stock Exchange	799	275.3	19262XJi8zv
12:18:09	London Stock Exchange	524	275.3	19262XJi8zu
12:15:20	London Stock Exchange	1094	275.3	19262XJi8ph
12:15:20	London Stock Exchange	1165	275.3	19262XJi8pg
12:15:20	London Stock Exchange	1455	275.3	19262XJi8pe
12:15:20	London Stock Exchange	587	275.4	19262XJi8pd
12:15:18	London Stock Exchange	1114	275.4	19262XJi8p9
12:15:17	London Stock Exchange	534	275.4	19262XJi8p8
12:15:17	London Stock Exchange	43	275.4	19262XJi8p7
12:14:09	London Stock Exchange	1103	275.2	19262XJi8md
12:14:09	London Stock Exchange	620	275.2	19262XJi8me
12:14:09	London Stock Exchange	1373	275.2	19262XJi8mc
12:14:09	London Stock Exchange	217	275.2	19262XJi8mf
12:14:03	London Stock Exchange	500	275.1	19262XJi8m5
12:14:03	London Stock Exchange	1365	275.1	19262XJi8m4
12:14:03	London Stock Exchange	663	275.1	19262XJi8m3
12:14:03	London Stock Exchange	825	275.1	19262XJi8m2
12:14:03	London Stock Exchange	405	275.1	19262XJi8m0
12:14:03	London Stock Exchange	1019	275.1	19262XJi8m1
12:14:03	London Stock Exchange	483	275.1	19262XJi8lz
12:12:08	London Stock Exchange	16	274.8	19262XJi8el
12:12:08	London Stock Exchange	120	274.8	19262XJi8em
12:12:08	London Stock Exchange	437	274.8	19262XJi8en
12:10:48	London Stock Exchange	464	274.7	19262XJi8bg
12:10:48	London Stock Exchange	489	274.7	19262XJi8bf
12:10:30	London Stock Exchange	478	274.7	19262XJi8az
12:10:26	London Stock Exchange	417	274.7	19262XJi8ae
12:10:26	London Stock Exchange	23	274.7	19262XJi8af
12:10:26	London Stock Exchange	26	274.7	19262XJi8ag
12:10:25	London Stock Exchange	627	274.7	19262XJi8aa
12:10:02	London Stock Exchange	692	274.4	19262XJi89k
12:10:01	London Stock Exchange	1762	274.5	19262XJi896
12:10:01	London Stock Exchange	3166	274.6	19262XJi894
12:09:47	London Stock Exchange	258	274.7	19262XJi88j
12:09:47	London Stock Exchange	263	274.7	19262XJi88i
12:09:47	London Stock Exchange	1078	274.7	19262XJi88g
12:09:42	London Stock Exchange	465	274.7	19262XJi885
12:09:42	London Stock Exchange	518	274.7	19262XJi884
12:09:42	London Stock Exchange	439	274.7	19262XJi883
12:09:42	London Stock Exchange	70	274.7	19262XJi882
12:09:42	London Stock Exchange	516	274.7	19262XJi881
12:08:54	London Stock Exchange	476	274.7	19262XJi849
12:08:54	London Stock Exchange	733	274.7	19262XJi848
12:08:54	London Stock Exchange	586	274.7	19262XJi847
12:08:46	London Stock Exchange	939	274.7	19262XJi83m
12:08:46	London Stock Exchange	1231	274.7	19262XJi83j
12:08:46	London Stock Exchange	2823	274.7	19262XJi83g
12:08:33	London Stock Exchange	503	274.7	19262XJi82x
12:08:33	London Stock Exchange	798	274.7	19262XJi82w
12:08:33	London Stock Exchange	593	274.7	19262XJi82v
12:08:12	London Stock Exchange	528	274.7	19262XJi81v
12:08:12	London Stock Exchange	619	274.7	19262XJi81u
12:08:12	London Stock Exchange	42	274.7	19262XJi81t
12:08:12	London Stock Exchange	717	274.7	19262XJi81s
12:08:00	London Stock Exchange	824	274.7	19262XJi81l
12:07:52	London Stock Exchange	313	274.7	19262XJi80w
12:07:52	London Stock Exchange	597	274.7	19262XJi80v
12:07:52	London Stock Exchange	485	274.7	19262XJi80u
12:07:52	London Stock Exchange	510	274.7	19262XJi80t
12:07:52	London Stock Exchange	659	274.7	19262XJi80s
12:07:52	London Stock Exchange	580	274.7	19262XJi80r
12:07:52	London Stock Exchange	649	274.7	19262XJi80q
12:07:34	London Stock Exchange	267	274.7	19262XJi7zz
12:07:34	London Stock Exchange	272	274.7	19262XJi7zy
12:07:34	London Stock Exchange	655	274.7	19262XJi7zx
12:06:14	London Stock Exchange	501	274.7	19262XJi7w9
12:05:32	London Stock Exchange	992	274.5	19262XJi7u1
12:05:32	London Stock Exchange	575	274.5	19262XJi7u0
12:05:32	London Stock Exchange	3570	274.6	19262XJi7tz
12:04:58	London Stock Exchange	472	274.7	19262XJi7qg
12:04:58	London Stock Exchange	54	274.7	19262XJi7qh
12:04:54	London Stock Exchange	474	274.7	19262XJi7q6
12:04:54	London Stock Exchange	84	274.7	19262XJi7q7
12:04:47	London Stock Exchange	527	274.7	19262XJi7pn
12:04:47	London Stock Exchange	351	274.7	19262XJi7pl
12:04:47	London Stock Exchange	255	274.7	19262XJi7pm
12:04:45	London Stock Exchange	869	274.7	19262XJi7pj
12:04:45	London Stock Exchange	678	274.7	19262XJi7pi
12:04:45	London Stock Exchange	429	274.7	19262XJi7ph
12:04:45	London Stock Exchange	187	274.7	19262XJi7pg
12:04:44	London Stock Exchange	766	274.7	19262XJi7pf
12:04:39	London Stock Exchange	322	274.7	19262XJi7p2
12:04:39	London Stock Exchange	262	274.7	19262XJi7p1
12:04:39	London Stock Exchange	688	274.7	19262XJi7p0
12:04:39	London Stock Exchange	484	274.7	19262XJi7oz
12:04:30	London Stock Exchange	169	274.7	19262XJi7ol
12:04:30	London Stock Exchange	299	274.7	19262XJi7om
12:04:30	London Stock Exchange	753	274.7	19262XJi7oi
12:04:29	London Stock Exchange	580	274.7	19262XJi7og
12:04:29	London Stock Exchange	911	274.7	19262XJi7of
12:04:29	London Stock Exchange	965	274.7	19262XJi7oe
12:04:29	London Stock Exchange	1250	274.7	19262XJi7od
12:03:17	London Stock Exchange	116	274.5	19262XJi7lm
12:03:17	London Stock Exchange	329	274.5	19262XJi7ll
12:03:17	London Stock Exchange	116	274.5	19262XJi7lk
12:03:17	London Stock Exchange	1196	274.5	19262XJi7lj
12:03:17	London Stock Exchange	1843	274.5	19262XJi7li
11:59:59	London Stock Exchange	15	274.6	19262XJi71k
11:59:59	London Stock Exchange	604	274.6	19262XJi71j
11:59:10	London Stock Exchange	300	274.5	19262XJi6z1
11:59:05	London Stock Exchange	873	274.5	19262XJi6yy
11:59:04	London Stock Exchange	3262	274.5	19262XJi6yx
11:58:42	London Stock Exchange	619	274.6	19262XJi6xk
11:58:37	London Stock Exchange	392	274.6	19262XJi6xh
11:58:37	London Stock Exchange	858	274.6	19262XJi6xg
11:55:48	London Stock Exchange	903	274.4	19262XJi6lc
11:55:48	London Stock Exchange	1044	274.5	19262XJi6lb
11:55:36	London Stock Exchange	337	274.6	19262XJi6kn
11:55:36	London Stock Exchange	731	274.6	19262XJi6km
11:55:36	London Stock Exchange	5	274.6	19262XJi6kl
11:55:36	London Stock Exchange	612	274.6	19262XJi6kk
11:55:36	London Stock Exchange	1674	274.6	19262XJi6kj
11:55:36	London Stock Exchange	784	274.6	19262XJi6ki
11:53:06	London Stock Exchange	394	274.5	19262XJi685
11:51:55	London Stock Exchange	1015	274.4	19262XJi61f
11:51:55	London Stock Exchange	474	274.4	19262XJi61e
11:51:53	London Stock Exchange	3087	274.4	19262XJi60s
11:50:42	London Stock Exchange	476	274.3	19262XJi5y4
11:48:57	London Stock Exchange	1106	274.3	19262XJi5tc
11:48:57	London Stock Exchange	2521	274.4	19262XJi5tb
11:48:08	London Stock Exchange	848	274.5	19262XJi5qj
11:47:24	London Stock Exchange	807	274.5	19262XJi5n5
11:47:24	London Stock Exchange	443	274.5	19262XJi5n4
11:46:25	London Stock Exchange	519	274.5	19262XJi5j8
11:46:25	London Stock Exchange	19	274.5	19262XJi5j9
11:46:07	London Stock Exchange	172	274.5	19262XJi5hn
11:46:07	London Stock Exchange	102	274.5	19262XJi5hl
11:46:07	London Stock Exchange	656	274.5	19262XJi5hm
11:40:36	London Stock Exchange	794	274.1	19262XJi4wj
11:40:36	London Stock Exchange	164	274.1	19262XJi4wi
11:40:35	London Stock Exchange	999	274.1	19262XJi4wg
11:40:35	London Stock Exchange	397	274.1	19262XJi4wf
11:40:35	London Stock Exchange	774	274.1	19262XJi4we
11:40:26	London Stock Exchange	118	274.1	19262XJi4vx
11:39:59	London Stock Exchange	520	274.1	19262XJi4ud
11:39:59	London Stock Exchange	1394	274.2	19262XJi4ub
11:39:59	London Stock Exchange	981	274.1	19262XJi4uc
11:35:15	London Stock Exchange	1258	274.2	19262XJi4aw
11:34:59	London Stock Exchange	3301	274.2	19262XJi48j
11:34:38	London Stock Exchange	514	274.4	19262XJi46z
11:34:38	London Stock Exchange	206	274.4	19262XJi46y
11:34:38	London Stock Exchange	764	274.4	19262XJi46w
11:34:38	London Stock Exchange	323	274.4	19262XJi46x
11:34:28	London Stock Exchange	68	274.2	19262XJi45t
11:34:17	London Stock Exchange	4868	274.1	19262XJi458
11:32:47	London Stock Exchange	2005	274.3	19262XJi3zf
11:29:16	London Stock Exchange	210	274.5	19262XJi3e9
11:29:16	London Stock Exchange	1447	274.5	19262XJi3e8
11:29:16	London Stock Exchange	1000	274.5	19262XJi3e7
11:29:16	London Stock Exchange	266	274.5	19262XJi3e6
11:29:16	London Stock Exchange	390	274.5	19262XJi3e5
11:29:14	London Stock Exchange	691	274.5	19262XJi3e4
11:27:42	London Stock Exchange	1670	274.7	19262XJi35x
11:26:19	London Stock Exchange	805	274.6	19262XJi2yz
11:25:25	London Stock Exchange	746	274.9	19262XJi2u1
11:22:56	London Stock Exchange	680	274.9	19262XJi2gg
11:22:55	London Stock Exchange	360	275	19262XJi2gf
11:22:55	London Stock Exchange	1243	275	19262XJi2gd
11:22:55	London Stock Exchange	1000	275	19262XJi2ge
11:22:55	London Stock Exchange	1559	274.9	19262XJi2gc
11:22:55	London Stock Exchange	2806	275	19262XJi2gb
11:22:55	London Stock Exchange	744	275	19262XJi2ga
11:22:12	London Stock Exchange	1006	275.1	19262XJi2du
11:22:12	London Stock Exchange	156	275.1	19262XJi2ds
11:22:12	London Stock Exchange	1700	275.1	19262XJi2dt
11:18:30	London Stock Exchange	594	274.3	19262XJi1ty
11:18:30	London Stock Exchange	3302	274.3	19262XJi1tx
11:18:30	London Stock Exchange	54	274.3	19262XJi1tt
11:18:30	London Stock Exchange	1000	274.3	19262XJi1tu
11:18:30	London Stock Exchange	1683	274.3	19262XJi1ts
11:18:30	London Stock Exchange	663	274.3	19262XJi1tr
11:18:30	London Stock Exchange	1077	274	19262XJi1to
11:18:30	London Stock Exchange	729	274.1	19262XJi1tn
11:18:29	London Stock Exchange	964	273.9	19262XJi1tm
11:18:29	London Stock Exchange	36	274	19262XJi1tl
11:18:29	London Stock Exchange	1336	274	19262XJi1tk
11:11:03	London Stock Exchange	579	274	19262XJi0ty
11:11:00	London Stock Exchange	80	274.1	19262XJi0tj
11:11:00	London Stock Exchange	745	274.1	19262XJi0ti
11:11:00	London Stock Exchange	2737	274.2	19262XJi0th
11:11:00	London Stock Exchange	335	274.2	19262XJi0tg
11:09:23	London Stock Exchange	386	274.2	19262XJi0k7
11:09:23	London Stock Exchange	82	274.2	19262XJi0k6
10:59:07	London Stock Exchange	547	273.2	19262XJhz8e
10:56:19	London Stock Exchange	409	273.3	19262XJhyyk
10:56:19	London Stock Exchange	693	273.3	19262XJhyyj
10:54:01	London Stock Exchange	1009	273.2	19262XJhyne
10:54:01	London Stock Exchange	105	273.2	19262XJhynd
10:54:01	London Stock Exchange	664	273.3	19262XJhync
10:54:01	London Stock Exchange	1874	273.3	19262XJhynb
10:51:49	London Stock Exchange	672	273.3	19262XJhygj
10:51:49	London Stock Exchange	969	273.3	19262XJhygg
10:51:49	London Stock Exchange	1596	273.3	19262XJhyge
10:49:02	London Stock Exchange	515	273.1	19262XJhy4r
10:48:25	London Stock Exchange	2249	273.1	19262XJhy34
10:46:08	London Stock Exchange	2441	273.1	19262XJhxw8
10:41:58	London Stock Exchange	568	273	19262XJhxlu
10:41:55	London Stock Exchange	51	273	19262XJhxl2
10:41:54	London Stock Exchange	740	273	19262XJhxkq
10:41:54	London Stock Exchange	162	273.1	19262XJhxkp
10:41:54	London Stock Exchange	490	273.1	19262XJhxko
10:41:54	London Stock Exchange	400	273.1	19262XJhxkm
10:41:54	London Stock Exchange	1602	273.1	19262XJhxkl
10:41:54	London Stock Exchange	131	273.1	19262XJhxkk
10:41:54	London Stock Exchange	3948	273.2	19262XJhxkj
10:39:11	London Stock Exchange	1250	273	19262XJhxe9
10:39:11	London Stock Exchange	505	273.1	19262XJhxe8
10:38:26	London Stock Exchange	963	273	19262XJhxci
10:38:17	London Stock Exchange	1024	273	19262XJhxc6
10:36:18	London Stock Exchange	495	273	19262XJhx7a
10:34:47	London Stock Exchange	74	272.7	19262XJhx32
10:34:47	London Stock Exchange	408	272.7	19262XJhx33
10:34:35	London Stock Exchange	1432	272.6	19262XJhx2i
10:32:06	London Stock Exchange	484	272.4	19262XJhwqm
10:32:06	London Stock Exchange	986	272.4	19262XJhwql
10:31:01	London Stock Exchange	2126	272.5	19262XJhwma
10:31:01	London Stock Exchange	1322	272.5	19262XJhwm9
10:25:43	London Stock Exchange	382	272.4	19262XJhw0y
10:25:43	London Stock Exchange	154	272.4	19262XJhw0x
10:25:37	London Stock Exchange	623	272.5	19262XJhw06
10:25:33	London Stock Exchange	1	272.6	19262XJhvzp
10:25:33	London Stock Exchange	554	272.6	19262XJhvzo
10:24:00	London Stock Exchange	436	272.6	19262XJhvss
10:24:00	London Stock Exchange	1258	272.6	19262XJhvsr
10:22:29	London Stock Exchange	1716	272.7	19262XJhvmx
10:20:31	London Stock Exchange	691	272.7	19262XJhvgc
10:20:31	London Stock Exchange	559	272.7	19262XJhvga
10:10:38	London Stock Exchange	97	272.7	19262XJhue0
10:10:38	London Stock Exchange	577	272.7	19262XJhudz
10:10:38	London Stock Exchange	363	272.7	19262XJhudy
10:10:38	London Stock Exchange	1477	272.8	19262XJhudx
10:07:29	London Stock Exchange	2246	273	19262XJhu5j
10:07:29	London Stock Exchange	956	273	19262XJhu5i
10:04:40	London Stock Exchange	791	273	19262XJhtug
10:03:36	London Stock Exchange	879	273.1	19262XJhtoj
10:03:36	London Stock Exchange	75	273.1	19262XJhtoi
10:02:55	London Stock Exchange	131	273.2	19262XJhtmc
10:02:55	London Stock Exchange	1686	273.2	19262XJhtmb
10:02:55	London Stock Exchange	238	273.2	19262XJhtma
10:00:47	London Stock Exchange	505	273.1	19262XJht9m
10:00:47	London Stock Exchange	711	273.2	19262XJht9h
10:00:00	London Stock Exchange	1157	273.3	19262XJht53
9:59:43	London Stock Exchange	1880	273.3	19262XJht47
9:59:43	London Stock Exchange	1367	273.3	19262XJht46
9:58:19	London Stock Exchange	778	273.2	19262XJhsyv
9:58:19	London Stock Exchange	4363	273.2	19262XJhsyu
9:54:19	London Stock Exchange	760	273	19262XJhsdf
9:53:54	London Stock Exchange	551	273.1	19262XJhsb3
9:50:24	London Stock Exchange	295	273.2	19262XJhrrn
9:50:24	London Stock Exchange	493	273.2	19262XJhrrm
9:50:19	London Stock Exchange	161	273.3	19262XJhrr9
9:50:19	London Stock Exchange	1400	273.3	19262XJhrr8
9:48:36	London Stock Exchange	1408	273.2	19262XJhrhi
9:48:36	London Stock Exchange	87	273.2	19262XJhrhh
9:47:21	London Stock Exchange	764	273.2	19262XJhrd9
9:46:36	London Stock Exchange	1596	273.3	19262XJhraf
9:45:37	London Stock Exchange	3564	273.4	19262XJhr66
9:45:36	London Stock Exchange	87	273.4	19262XJhr64
9:45:08	London Stock Exchange	645	273.5	19262XJhr3g
9:42:35	London Stock Exchange	1356	273.5	19262XJhqmd
9:41:08	London Stock Exchange	635	273	19262XJhqd1
9:41:08	London Stock Exchange	2301	273	19262XJhqd0
9:38:25	London Stock Exchange	129	273.1	19262XJhq0u
9:38:25	London Stock Exchange	2421	273.1	19262XJhq0t
9:35:50	London Stock Exchange	172	273.2	19262XJhprn
9:35:50	London Stock Exchange	351	273.2	19262XJhprm
9:35:47	London Stock Exchange	1081	273.3	19262XJhprf
9:35:47	London Stock Exchange	894	273.3	19262XJhpre
9:34:05	London Stock Exchange	2784	273.3	19262XJhplj
9:34:05	London Stock Exchange	188	273.3	19262XJhpli
9:33:36	London Stock Exchange	1118	273.4	19262XJhpjf
9:33:36	London Stock Exchange	132	273.4	19262XJhpje
9:33:28	London Stock Exchange	30	273.5	19262XJhpiz
9:33:28	London Stock Exchange	116	273.5	19262XJhpj1
9:33:28	London Stock Exchange	511	273.5	19262XJhpj0
9:33:28	London Stock Exchange	512	273.5	19262XJhpix
9:33:28	London Stock Exchange	524	273.5	19262XJhpiy
9:31:39	London Stock Exchange	2553	273	19262XJhp9s
9:31:39	London Stock Exchange	1475	273	19262XJhp9r
9:26:33	London Stock Exchange	1438	272.9	19262XJhog4
9:26:33	London Stock Exchange	1263	272.9	19262XJhog3
9:26:33	London Stock Exchange	228	272.9	19262XJhog2
9:24:49	London Stock Exchange	2092	273	19262XJho5i
9:24:49	London Stock Exchange	99	273	19262XJho5h
9:24:49	London Stock Exchange	199	273	19262XJho5g
9:24:49	London Stock Exchange	1398	273	19262XJho5f
9:24:33	London Stock Exchange	161	273	19262XJho46
9:24:32	London Stock Exchange	479	273	19262XJho3w
9:24:32	London Stock Exchange	1120	273	19262XJho3v
9:24:32	London Stock Exchange	2386	273	19262XJho3u
9:24:32	London Stock Exchange	1483	273	19262XJho3t
9:23:13	London Stock Exchange	166	272.7	19262XJhnvd
9:23:13	London Stock Exchange	821	272.7	19262XJhnvc
9:22:29	London Stock Exchange	1104	272.8	19262XJhnrj
9:22:29	London Stock Exchange	1000	272.8	19262XJhnri
9:22:29	London Stock Exchange	1363	272.8	19262XJhnrh
9:21:59	London Stock Exchange	841	272.8	19262XJhno5
9:21:59	London Stock Exchange	84	272.8	19262XJhno4
9:21:59	London Stock Exchange	3	272.8	19262XJhno3
9:21:58	London Stock Exchange	1136	272.8	19262XJhnnx
9:18:37	London Stock Exchange	913	272.1	19262XJhn7w
9:18:37	London Stock Exchange	1983	272.2	19262XJhn7v
9:18:37	London Stock Exchange	97	272.2	19262XJhn7u
9:17:07	London Stock Exchange	479	272.3	19262XJhn1a
9:17:07	London Stock Exchange	682	272.4	19262XJhn18
9:16:29	London Stock Exchange	69	272.6	19262XJhmyo
9:16:29	London Stock Exchange	1201	272.6	19262XJhmyn
9:14:10	London Stock Exchange	257	272.4	19262XJhmq0
9:14:10	London Stock Exchange	559	272.4	19262XJhmpz
9:14:10	London Stock Exchange	866	272.5	19262XJhmpy
9:14:06	London Stock Exchange	79	272.5	19262XJhmok
9:13:46	London Stock Exchange	67	272.6	19262XJhmn7
9:13:46	London Stock Exchange	1187	272.6	19262XJhmn6
9:11:48	London Stock Exchange	878	272.6	19262XJhmg2
9:11:48	London Stock Exchange	149	272.6	19262XJhmg1
9:11:48	London Stock Exchange	195	272.6	19262XJhmg0
9:11:48	London Stock Exchange	568	272.6	19262XJhmfz
9:11:48	London Stock Exchange	299	272.6	19262XJhmfy
9:11:13	London Stock Exchange	619	272.6	19262XJhmd2
9:11:13	London Stock Exchange	7	272.6	19262XJhmcx
9:11:10	London Stock Exchange	901	272.6	19262XJhmct
9:11:04	London Stock Exchange	674	272.7	19262XJhmcd
9:10:30	London Stock Exchange	1425	272.8	19262XJhm9a
9:10:30	London Stock Exchange	2678	272.9	19262XJhm99
9:09:26	London Stock Exchange	1064	272.9	19262XJhm4l
9:09:24	London Stock Exchange	587	273.1	19262XJhm4b
9:09:24	London Stock Exchange	559	273.1	19262XJhm4a
9:09:24	London Stock Exchange	903	273	19262XJhm49
9:09:23	London Stock Exchange	338	273.1	19262XJhm46
9:09:23	London Stock Exchange	1328	273.1	19262XJhm45
9:09:23	London Stock Exchange	535	273.1	19262XJhm44
9:09:23	London Stock Exchange	120	273.1	19262XJhm43
9:09:23	London Stock Exchange	1251	273.1	19262XJhm42
9:09:23	London Stock Exchange	421	273.1	19262XJhm41
9:09:23	London Stock Exchange	698	273.1	19262XJhm40
9:09:23	London Stock Exchange	698	273.1	19262XJhm3y
9:09:23	London Stock Exchange	1371	273.1	19262XJhm3x
9:09:23	London Stock Exchange	1000	273.1	19262XJhm3w
9:09:23	London Stock Exchange	335	273.2	19262XJhm3z
9:09:23	London Stock Exchange	9	273.2	19262XJhm3v
9:09:23	London Stock Exchange	1000	273.2	19262XJhm3u
9:09:23	London Stock Exchange	1030	273.1	19262XJhm3t
9:09:23	London Stock Exchange	856	273.1	19262XJhm3s
9:09:23	London Stock Exchange	428	273.1	19262XJhm3r
9:04:58	London Stock Exchange	419	272.9	19262XJhlfg
9:04:19	London Stock Exchange	810	272.9	19262XJhlax
9:04:19	London Stock Exchange	1000	272.9	19262XJhlaw
9:04:19	London Stock Exchange	34	272.9	19262XJhlav
9:04:18	London Stock Exchange	619	272.9	19262XJhlae
9:04:17	London Stock Exchange	2176	272.9	19262XJhl9y
9:03:48	London Stock Exchange	187	272.8	19262XJhl5u
9:03:48	London Stock Exchange	782	272.8	19262XJhl5t
9:03:16	London Stock Exchange	1671	272.7	19262XJhl20
9:03:16	London Stock Exchange	1324	272.7	19262XJhl1z
9:00:11	London Stock Exchange	100	272.5	19262XJhkce
9:00:02	London Stock Exchange	742	272.6	19262XJhk9r
8:59:53	London Stock Exchange	988	272.7	19262XJhk6u
8:58:40	London Stock Exchange	296	272.8	19262XJhk0h
8:58:40	London Stock Exchange	1347	272.8	19262XJhk0g
8:58:40	London Stock Exchange	3742	272.9	19262XJhk0f
8:50:36	London Stock Exchange	618	272.8	19262XJhiab
8:50:36	London Stock Exchange	119	272.8	19262XJhiaa
8:50:23	London Stock Exchange	1085	272.9	19262XJhi8b
8:49:56	London Stock Exchange	698	273	19262XJhi3h
8:49:13	London Stock Exchange	1479	273.1	19262XJhhx9
8:49:13	London Stock Exchange	1840	273.2	19262XJhhx8
8:49:13	London Stock Exchange	1530	273.2	19262XJhhx7
8:46:33	London Stock Exchange	897	273.4	19262XJhhb3
8:45:10	London Stock Exchange	1064	273.5	19262XJhgzc
8:45:10	London Stock Exchange	1743	273.6	19262XJhgzb
8:44:04	London Stock Exchange	1179	273.9	19262XJhglt
8:44:04	London Stock Exchange	2933	274	19262XJhgls
8:44:04	London Stock Exchange	3636	274.1	19262XJhglp
8:42:54	London Stock Exchange	744	274	19262XJhgdo
8:42:54	London Stock Exchange	81	274	19262XJhgdn
8:42:41	London Stock Exchange	952	274.2	19262XJhgbs
8:42:41	London Stock Exchange	162	274.2	19262XJhgbr
8:41:38	London Stock Exchange	1725	274.4	19262XJhg4l
8:41:34	London Stock Exchange	3092	274.5	19262XJhg42
8:39:52	London Stock Exchange	619	274.1	19262XJhftl
8:39:52	London Stock Exchange	619	274.2	19262XJhftk
8:39:51	London Stock Exchange	599	274.4	19262XJhfti
8:39:51	London Stock Exchange	1285	274.5	19262XJhfth
8:39:51	London Stock Exchange	3123	274.6	19262XJhftg
8:38:38	London Stock Exchange	96	274.7	19262XJhfo8
8:38:38	London Stock Exchange	79	274.7	19262XJhfo7
8:38:38	London Stock Exchange	1000	274.7	19262XJhfo6
8:38:06	London Stock Exchange	1332	274.7	19262XJhfhs
8:38:06	London Stock Exchange	619	274.8	19262XJhfhr
8:37:57	London Stock Exchange	632	275	19262XJhfe2
8:37:56	London Stock Exchange	597	274.9	19262XJhfe1
8:37:56	London Stock Exchange	500	274.9	19262XJhfe0
8:37:56	London Stock Exchange	998	274.9	19262XJhfdz
8:37:32	London Stock Exchange	401	275	19262XJhf8m
8:37:32	London Stock Exchange	632	275	19262XJhf8l
8:37:30	London Stock Exchange	2090	274.9	19262XJhf89
8:37:30	London Stock Exchange	321	274.9	19262XJhf88
8:37:28	London Stock Exchange	259	274.9	19262XJhf85
8:37:28	London Stock Exchange	1000	274.9	19262XJhf84
8:36:53	London Stock Exchange	534	274.9	19262XJhf4v
8:36:53	London Stock Exchange	547	274.9	19262XJhf4u
8:36:53	London Stock Exchange	546	274.9	19262XJhf4t
8:36:34	London Stock Exchange	538	274.8	19262XJhf2y
8:36:34	London Stock Exchange	538	274.8	19262XJhf2x
8:35:55	London Stock Exchange	784	274.9	19262XJhezu
8:34:45	London Stock Exchange	1038	274.1	19262XJheqp
8:34:45	London Stock Exchange	1000	274.1	19262XJheqo
8:32:15	London Stock Exchange	682	273.5	19262XJhe5k
8:31:26	London Stock Exchange	714	273.3	19262XJhdv5
8:31:26	London Stock Exchange	104	273.3	19262XJhdv3
8:31:26	London Stock Exchange	480	273.3	19262XJhdv2
8:31:26	London Stock Exchange	1993	273.3	19262XJhdv1
8:31:26	London Stock Exchange	1993	273.3	19262XJhdv0
8:30:05	London Stock Exchange	89	273	19262XJhdfi
8:30:05	London Stock Exchange	907	273	19262XJhdfh
8:29:15	London Stock Exchange	872	272.7	19262XJhd6h
8:27:34	London Stock Exchange	515	272.2	19262XJhcne
8:27:29	London Stock Exchange	50	272.3	19262XJhcmn
8:27:29	London Stock Exchange	2651	272.3	19262XJhcmm
8:26:50	London Stock Exchange	993	272.5	19262XJhcdr
8:26:50	London Stock Exchange	1000	272.5	19262XJhcdp
8:26:50	London Stock Exchange	89	272.5	19262XJhcdq
8:24:26	London Stock Exchange	618	272.3	19262XJhbtk
8:24:26	London Stock Exchange	1000	272.2	19262XJhbtj
8:24:26	London Stock Exchange	1286	272.1	19262XJhbti
8:19:51	London Stock Exchange	797	271.7	19262XJhb5s
8:16:00	London Stock Exchange	725	271	19262XJhaps
8:14:58	London Stock Exchange	331	271.2	19262XJhajm
8:14:58	London Stock Exchange	1897	271.2	19262XJhajl
8:14:32	London Stock Exchange	1455	271.5	19262XJhagx
8:14:32	London Stock Exchange	182	271.5	19262XJhagw
8:14:32	London Stock Exchange	147	271.5	19262XJhagv
8:14:32	London Stock Exchange	550	271.5	19262XJhagu
8:14:14	London Stock Exchange	37	271.3	19262XJhag7
8:14:13	London Stock Exchange	811	271.4	19262XJhag0
8:14:13	London Stock Exchange	1757	271.4	19262XJhafz
8:11:16	London Stock Exchange	526	271	19262XJha4j
8:09:40	London Stock Exchange	1036	270.2	19262XJh9vg
8:09:40	London Stock Exchange	619	270.3	19262XJh9vf
8:08:54	London Stock Exchange	156	269.9	19262XJh9rd
8:08:54	London Stock Exchange	463	269.9	19262XJh9rc
8:07:50	London Stock Exchange	534	269.7	19262XJh9kw
8:06:52	London Stock Exchange	641	269.2	19262XJh9go
8:06:45	London Stock Exchange	913	269.3	19262XJh9dl
8:06:42	London Stock Exchange	2294	269.4	19262XJh9cj
8:06:35	London Stock Exchange	744	269.7	19262XJh9a7
8:04:03	London Stock Exchange	743	269	19262XJh8vx
8:04:03	London Stock Exchange	171	269	19262XJh8vw
8:01:05	London Stock Exchange	554	269.6	19262XJh8f9
8:00:08	London Stock Exchange	28	270.4	19262XJh89f
8:00:07	London Stock Exchange	65	270.4	19262XJh89e

 

END

 

 

POSQKLFFKKFZBBD