Transaction in Own Shares

RNS Number : 4604K
Standard Life Aberdeen plc
14 December 2018
 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

14 December 2018

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 13th December 2018, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19th November 2018, as announced on 20 November 2018.

 

Ordinary Shares

 

Date of purchase

13th December 2018

Number of ordinary shares purchased

871,317

Highest price paid per shares (pence)

243.85

Lowest price paid per share (pence)

234.05

Average price paid per share (pence)

239.42

 

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

13 December 2018

 

 

Schedule of Purchases - Individual Transactions

 

Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

08:00:19

London Stock Exchange

721

234.30

E0cDpVd10q1N

08:01:12

London Stock Exchange

1163

234.05

E0cDpVd10tAU

08:07:44

London Stock Exchange

1094

234.75

E0cDpVd112jC

08:07:44

London Stock Exchange

81

234.75

E0cDpVd112jE

08:07:48

London Stock Exchange

1113

234.75

E0cDpVd112pt

08:07:58

London Stock Exchange

73

234.75

E0cDpVd11324

08:08:00

London Stock Exchange

599

234.75

E0cDpVd1136m

08:08:00

London Stock Exchange

335

234.75

E0cDpVd1136o

08:08:02

London Stock Exchange

580

234.75

E0cDpVd1139C

08:08:02

London Stock Exchange

136

234.75

E0cDpVd1139E

08:08:02

London Stock Exchange

317

234.75

E0cDpVd1139G

08:08:05

London Stock Exchange

290

234.65

E0cDpVd113FD

08:08:05

London Stock Exchange

360

234.65

E0cDpVd113FG

08:09:35

London Stock Exchange

1338

234.90

E0cDpVd115Ij

08:11:05

London Stock Exchange

860

236.20

E0cDpVd118py

08:11:05

London Stock Exchange

384

236.20

E0cDpVd118q0

08:11:14

London Stock Exchange

520

236.50

E0cDpVd119BM

08:11:14

London Stock Exchange

383

236.50

E0cDpVd119BO

08:11:31

London Stock Exchange

852

236.45

E0cDpVd119qa

08:11:31

London Stock Exchange

852

236.50

E0cDpVd119qc

08:11:31

London Stock Exchange

900

236.55

E0cDpVd119qe

08:11:33

London Stock Exchange

750

236.55

E0cDpVd119v5

08:11:34

London Stock Exchange

750

236.55

E0cDpVd119yT

08:12:02

London Stock Exchange

71

236.60

E0cDpVd11Av6

08:12:02

London Stock Exchange

2596

236.60

E0cDpVd11Av9

08:12:04

London Stock Exchange

71

236.60

E0cDpVd11Ay9

08:12:12

London Stock Exchange

876

236.70

E0cDpVd11BEs

08:14:27

London Stock Exchange

5650

237.50

E0cDpVd11Ese

08:14:47

London Stock Exchange

256

237.35

E0cDpVd11FGJ

08:14:48

London Stock Exchange

256

237.35

E0cDpVd11FJP

08:14:49

London Stock Exchange

256

237.35

E0cDpVd11FKV

08:14:49

London Stock Exchange

256

237.35

E0cDpVd11FLd

08:14:50

London Stock Exchange

256

237.35

E0cDpVd11FMA

08:14:50

London Stock Exchange

256

237.35

E0cDpVd11FN4

08:14:51

London Stock Exchange

256

237.35

E0cDpVd11FNV

08:14:51

London Stock Exchange

256

237.35

E0cDpVd11FNh

08:14:52

London Stock Exchange

256

237.35

E0cDpVd11FOG

08:14:52

London Stock Exchange

256

237.35

E0cDpVd11FP2

08:14:53

London Stock Exchange

256

237.35

E0cDpVd11FPk

08:14:53

London Stock Exchange

256

237.35

E0cDpVd11FQt

08:14:54

London Stock Exchange

256

237.35

E0cDpVd11FR8

08:14:54

London Stock Exchange

212

237.35

E0cDpVd11FRN

08:15:26

London Stock Exchange

1594

237.35

E0cDpVd11GTD

08:15:26

London Stock Exchange

1000

237.35

E0cDpVd11GVA

08:15:31

London Stock Exchange

887

237.30

E0cDpVd11Gak

08:17:13

London Stock Exchange

243

237.45

E0cDpVd11Jgb

08:17:13

London Stock Exchange

1219

237.45

E0cDpVd11Jgd

08:17:15

London Stock Exchange

507

237.40

E0cDpVd11Jks

08:17:19

London Stock Exchange

846

237.35

E0cDpVd11JpJ

08:17:19

London Stock Exchange

135

237.40

E0cDpVd11JpT

08:17:19

London Stock Exchange

900

237.45

E0cDpVd11JpV

08:17:19

London Stock Exchange

695

237.45

E0cDpVd11JpX

08:17:23

London Stock Exchange

900

237.35

E0cDpVd11Jum

08:17:23

London Stock Exchange

1600

237.35

E0cDpVd11Juo

08:17:23

London Stock Exchange

1200

237.35

E0cDpVd11Juq

08:17:23

London Stock Exchange

1288

237.00

E0cDpVd11Jx1

08:17:23

London Stock Exchange

1589

237.00

E0cDpVd11Jx5

08:17:39

London Stock Exchange

792

236.85

E0cDpVd11KF0

08:17:51

London Stock Exchange

1287

236.75

E0cDpVd11KXn

08:19:16

London Stock Exchange

1482

236.10

E0cDpVd11N6P

08:19:41

London Stock Exchange

1433

236.05

E0cDpVd11NfH

08:19:41

London Stock Exchange

1266

236.00

E0cDpVd11Nfz

08:20:01

London Stock Exchange

1329

235.85

E0cDpVd11OIu

08:24:51

London Stock Exchange

900

235.95

E0cDpVd11VjP

08:24:51

London Stock Exchange

45

236.00

E0cDpVd11VjR

08:26:46

London Stock Exchange

1890

235.85

E0cDpVd11ZUO

08:26:46

London Stock Exchange

255

235.85

E0cDpVd11ZUQ

08:29:55

London Stock Exchange

867

236.05

E0cDpVd11cvG

08:30:13

London Stock Exchange

1373

235.80

E0cDpVd11dGN

08:30:13

London Stock Exchange

1

235.80

E0cDpVd11dGS

08:31:44

London Stock Exchange

777

235.60

E0cDpVd11f2x

08:33:09

London Stock Exchange

944

235.75

E0cDpVd11gxN

08:34:31

London Stock Exchange

1703

235.70

E0cDpVd11j7E

08:35:23

London Stock Exchange

87

236.15

E0cDpVd11kCC

08:35:23

London Stock Exchange

1857

236.15

E0cDpVd11kCE

08:35:49

London Stock Exchange

381

236.30

E0cDpVd11kih

08:35:52

London Stock Exchange

1524

236.35

E0cDpVd11kmw

08:36:12

London Stock Exchange

383

236.35

E0cDpVd11lN1

08:36:33

London Stock Exchange

214

236.60

E0cDpVd11loA

08:37:23

London Stock Exchange

1141

236.45

E0cDpVd11mYX

08:37:23

London Stock Exchange

1387

236.45

E0cDpVd11mYZ

08:37:23

London Stock Exchange

430

236.45

E0cDpVd11mYb

08:37:39

London Stock Exchange

1366

236.25

E0cDpVd11mya

08:37:39

London Stock Exchange

205

236.25

E0cDpVd11mye

08:38:07

London Stock Exchange

1348

236.25

E0cDpVd11nOE

08:38:07

London Stock Exchange

1437

236.25

E0cDpVd11nOI

08:39:37

London Stock Exchange

1785

236.25

E0cDpVd11owt

08:41:37

London Stock Exchange

468

236.05

E0cDpVd11r0O

08:41:37

London Stock Exchange

400

236.05

E0cDpVd11r0Q

08:41:37

London Stock Exchange

400

236.05

E0cDpVd11r0S

08:41:37

London Stock Exchange

292

236.05

E0cDpVd11r0U

08:43:32

London Stock Exchange

712

236.35

E0cDpVd11u5V

08:43:32

London Stock Exchange

1799

236.35

E0cDpVd11u5X

08:43:32

London Stock Exchange

1332

236.30

E0cDpVd11u83

08:44:06

London Stock Exchange

898

236.70

E0cDpVd11v5U

08:44:06

London Stock Exchange

44

236.70

E0cDpVd11v5W

08:44:09

London Stock Exchange

645

236.65

E0cDpVd11vAH

08:44:19

London Stock Exchange

900

236.55

E0cDpVd11vTV

08:44:37

London Stock Exchange

694

236.55

E0cDpVd11w3R

08:44:37

London Stock Exchange

617

236.55

E0cDpVd11w3T

08:45:02

London Stock Exchange

778

236.65

E0cDpVd11wgn

08:45:28

London Stock Exchange

1288

236.55

E0cDpVd11xHQ

08:45:28

London Stock Exchange

900

236.60

E0cDpVd11xHl

08:45:28

London Stock Exchange

34

236.60

E0cDpVd11xHn

08:45:59

London Stock Exchange

880

236.95

E0cDpVd11xtS

08:46:33

London Stock Exchange

2223

236.95

E0cDpVd11yPB

08:47:53

London Stock Exchange

1000

237.25

E0cDpVd120FH

08:48:35

London Stock Exchange

2386

237.20

E0cDpVd121AA

08:48:35

London Stock Exchange

4

237.20

E0cDpVd121AG

08:48:35

London Stock Exchange

1348

237.20

E0cDpVd121BA

08:49:04

London Stock Exchange

786

237.40

E0cDpVd121cr

08:49:04

London Stock Exchange

1019

237.40

E0cDpVd121dU

08:49:04

London Stock Exchange

114

237.40

E0cDpVd121dW

08:49:47

London Stock Exchange

371

237.35

E0cDpVd122KV

08:49:47

London Stock Exchange

2353

237.35

E0cDpVd122Kb

08:50:06

London Stock Exchange

778

237.35

E0cDpVd122fQ

08:50:10

London Stock Exchange

1217

237.35

E0cDpVd122hT

08:50:39

London Stock Exchange

400

237.40

E0cDpVd123EK

08:50:39

London Stock Exchange

400

237.40

E0cDpVd123EP

08:50:39

London Stock Exchange

446

237.40

E0cDpVd123ET

08:51:23

London Stock Exchange

992

237.70

E0cDpVd124WT

08:51:28

London Stock Exchange

664

237.60

E0cDpVd124et

08:51:28

London Stock Exchange

229

237.60

E0cDpVd124ex

08:51:45

London Stock Exchange

172

237.60

E0cDpVd124yp

08:51:45

London Stock Exchange

607

237.60

E0cDpVd124ys

08:52:04

London Stock Exchange

138

237.60

E0cDpVd125MT

08:52:29

London Stock Exchange

1714

237.60

E0cDpVd125oz

08:52:30

London Stock Exchange

416

237.45

E0cDpVd125qB

08:52:30

London Stock Exchange

943

237.45

E0cDpVd125qD

08:53:06

London Stock Exchange

354

237.35

E0cDpVd1277Z

08:53:06

London Stock Exchange

400

237.35

E0cDpVd1277b

08:53:06

London Stock Exchange

293

237.35

E0cDpVd1277u

08:54:43

London Stock Exchange

175

237.55

E0cDpVd129DY

08:54:43

London Stock Exchange

1088

237.55

E0cDpVd129Da

08:56:30

London Stock Exchange

251

237.10

E0cDpVd12BCi

08:56:30

London Stock Exchange

400

237.10

E0cDpVd12BCl

08:56:30

London Stock Exchange

1046

237.10

E0cDpVd12BCo

08:56:57

London Stock Exchange

450

236.90

E0cDpVd12BpN

08:56:57

London Stock Exchange

450

236.90

E0cDpVd12BpP

08:56:57

London Stock Exchange

321

236.90

E0cDpVd12BpR

08:58:09

London Stock Exchange

1547

237.00

E0cDpVd12DaR

08:58:48

London Stock Exchange

400

236.90

E0cDpVd12EPC

08:58:48

London Stock Exchange

400

236.90

E0cDpVd12EPF

08:58:48

London Stock Exchange

1186

236.90

E0cDpVd12EPI

08:59:01

London Stock Exchange

31

236.70

E0cDpVd12EjE

08:59:02

London Stock Exchange

1308

236.70

E0cDpVd12Ejf

08:59:02

London Stock Exchange

33

236.70

E0cDpVd12Ejl

08:59:27

London Stock Exchange

1000

236.70

E0cDpVd12F8a

08:59:45

London Stock Exchange

400

236.70

E0cDpVd12FRS

08:59:45

London Stock Exchange

400

236.70

E0cDpVd12FRU

08:59:45

London Stock Exchange

450

236.70

E0cDpVd12FRY

08:59:56

London Stock Exchange

891

236.70

E0cDpVd12Fcw

09:00:30

London Stock Exchange

700

236.75

E0cDpVd12GN3

09:00:30

London Stock Exchange

1597

236.75

E0cDpVd12GN5

09:00:44

London Stock Exchange

662

236.60

E0cDpVd12GaN

09:00:44

London Stock Exchange

225

236.60

E0cDpVd12GaP

09:00:44

London Stock Exchange

130

236.60

E0cDpVd12GaY

09:02:10

London Stock Exchange

1064

237.20

E0cDpVd12IUU

09:02:18

London Stock Exchange

1157

237.10

E0cDpVd12Ih8

09:02:18

London Stock Exchange

1000

237.05

E0cDpVd12Iii

09:02:18

London Stock Exchange

157

237.05

E0cDpVd12Iik

09:03:40

London Stock Exchange

400

237.20

E0cDpVd12Jjf

09:03:40

London Stock Exchange

400

237.20

E0cDpVd12Jjh

09:03:40

London Stock Exchange

897

237.20

E0cDpVd12Jjn

09:03:40

London Stock Exchange

352

237.10

E0cDpVd12Jlm

09:03:40

London Stock Exchange

448

237.10

E0cDpVd12Jlo

09:04:11

London Stock Exchange

1835

237.20

E0cDpVd12KGk

09:05:06

London Stock Exchange

470

236.95

E0cDpVd12LXk

09:05:06

London Stock Exchange

400

236.95

E0cDpVd12LXm

09:05:06

London Stock Exchange

450

236.95

E0cDpVd12LXq

09:05:06

London Stock Exchange

609

236.95

E0cDpVd12LXv

09:05:06

London Stock Exchange

1000

236.95

E0cDpVd12LaW

09:05:06

London Stock Exchange

315

236.95

E0cDpVd12LaY

09:05:29

London Stock Exchange

300

236.95

E0cDpVd12M6E

09:05:29

London Stock Exchange

767

236.95

E0cDpVd12M6G

09:05:35

London Stock Exchange

225

236.90

E0cDpVd12MK9

09:05:35

London Stock Exchange

400

236.90

E0cDpVd12MKB

09:05:35

London Stock Exchange

316

236.90

E0cDpVd12MKG

09:05:37

London Stock Exchange

480

236.80

E0cDpVd12MQ6

09:06:12

London Stock Exchange

828

236.75

E0cDpVd12Mxi

09:06:26

London Stock Exchange

1084

236.75

E0cDpVd12NQd

09:06:59

London Stock Exchange

468

236.80

E0cDpVd12OAO

09:06:59

London Stock Exchange

973

236.80

E0cDpVd12OAQ

09:07:14

London Stock Exchange

1196

236.85

E0cDpVd12OUx

09:08:51

London Stock Exchange

870

237.10

E0cDpVd12Q5N

09:08:52

London Stock Exchange

381

237.00

E0cDpVd12QBA

09:09:08

London Stock Exchange

2130

237.10

E0cDpVd12Qam

09:09:21

London Stock Exchange

2111

237.10

E0cDpVd12QqX

09:09:44

London Stock Exchange

550

237.05

E0cDpVd12R5n

09:09:44

London Stock Exchange

485

237.05

E0cDpVd12R5q

09:10:16

London Stock Exchange

1214

236.95

E0cDpVd12Ruk

09:10:17

London Stock Exchange

389

236.85

E0cDpVd12S1K

09:10:17

London Stock Exchange

651

236.85

E0cDpVd12S1a

09:10:45

London Stock Exchange

1308

236.90

E0cDpVd12Sfw

09:11:34

London Stock Exchange

80

236.65

E0cDpVd12TyV

09:11:34

London Stock Exchange

898

236.65

E0cDpVd12TyX

09:12:17

London Stock Exchange

400

236.75

E0cDpVd12UZY

09:12:17

London Stock Exchange

400

236.75

E0cDpVd12UZa

09:12:17

London Stock Exchange

8

236.75

E0cDpVd12UZm

09:12:30

London Stock Exchange

2296

236.75

E0cDpVd12UrH

09:12:34

London Stock Exchange

900

236.75

E0cDpVd12Ux9

09:13:08

London Stock Exchange

2168

236.50

E0cDpVd12Veo

09:13:15

London Stock Exchange

1838

236.40

E0cDpVd12Vts

09:14:11

London Stock Exchange

450

236.55

E0cDpVd12XOT

09:14:11

London Stock Exchange

450

236.55

E0cDpVd12XOW

09:14:11

London Stock Exchange

666

236.55

E0cDpVd12XOZ

09:15:08

London Stock Exchange

2158

236.45

E0cDpVd12Yo9

09:15:09

London Stock Exchange

904

236.40

E0cDpVd12YqO

09:15:36

London Stock Exchange

1769

236.40

E0cDpVd12ZdZ

09:16:17

London Stock Exchange

345

236.40

E0cDpVd12ady

09:16:17

London Stock Exchange

1760

236.40

E0cDpVd12ae9

09:16:35

London Stock Exchange

900

236.40

E0cDpVd12b7l

09:16:35

London Stock Exchange

450

236.40

E0cDpVd12b7n

09:16:35

London Stock Exchange

556

236.40

E0cDpVd12b7q

09:16:50

London Stock Exchange

400

236.30

E0cDpVd12bTZ

09:16:50

London Stock Exchange

450

236.30

E0cDpVd12bTk

09:16:50

London Stock Exchange

782

236.30

E0cDpVd12bU6

09:16:59

London Stock Exchange

617

236.20

E0cDpVd12bya

09:16:59

London Stock Exchange

305

236.20

E0cDpVd12byn

09:17:28

London Stock Exchange

1517

236.20

E0cDpVd12cgi

09:17:29

London Stock Exchange

412

236.20

E0cDpVd12cjv

09:17:29

London Stock Exchange

95

236.20

E0cDpVd12cjx

09:17:37

London Stock Exchange

1089

236.15

E0cDpVd12cqY

09:17:42

London Stock Exchange

865

236.10

E0cDpVd12cz3

09:18:20

London Stock Exchange

967

236.00

E0cDpVd12dgU

09:18:24

London Stock Exchange

797

235.85

E0cDpVd12dlg

09:20:42

London Stock Exchange

391

236.15

E0cDpVd12gFo

09:20:42

London Stock Exchange

441

236.15

E0cDpVd12gFr

09:20:42

London Stock Exchange

900

236.15

E0cDpVd12gFt

09:20:42

London Stock Exchange

332

236.15

E0cDpVd12gFw

09:22:53

London Stock Exchange

1591

236.30

E0cDpVd12ii3

09:23:22

London Stock Exchange

1095

236.60

E0cDpVd12jRq

09:23:22

London Stock Exchange

1000

236.55

E0cDpVd12jSt

09:23:22

London Stock Exchange

381

236.55

E0cDpVd12jSv

09:23:52

London Stock Exchange

1149

236.85

E0cDpVd12jxd

09:23:52

London Stock Exchange

382

236.80

E0cDpVd12jyi

09:23:54

London Stock Exchange

1000

236.70

E0cDpVd12k2A

09:23:54

London Stock Exchange

1059

236.70

E0cDpVd12k2C

09:24:05

London Stock Exchange

3000

236.80

E0cDpVd12kEn

09:24:36

London Stock Exchange

405

236.85

E0cDpVd12kyF

09:24:36

London Stock Exchange

410

236.85

E0cDpVd12kyH

09:25:05

London Stock Exchange

100

236.85

E0cDpVd12laK

09:25:05

London Stock Exchange

2265

236.85

E0cDpVd12laN

09:25:05

London Stock Exchange

793

236.80

E0cDpVd12lbJ

09:25:22

London Stock Exchange

383

237.00

E0cDpVd12lvF

09:25:23

London Stock Exchange

576

237.00

E0cDpVd12lvd

09:25:23

London Stock Exchange

383

237.00

E0cDpVd12lvh

09:25:41

London Stock Exchange

1757

236.95

E0cDpVd12mKk

09:26:29

London Stock Exchange

348

236.65

E0cDpVd12nDW

09:26:29

London Stock Exchange

554

236.65

E0cDpVd12nDY

09:26:49

London Stock Exchange

401

236.65

E0cDpVd12ncZ

09:26:49

London Stock Exchange

249

236.65

E0cDpVd12ncf

09:26:49

London Stock Exchange

249

236.65

E0cDpVd12nci

09:26:54

London Stock Exchange

475

236.65

E0cDpVd12nfa

09:28:15

London Stock Exchange

1000

237.10

E0cDpVd12otF

09:29:08

London Stock Exchange

1000

237.15

E0cDpVd12pjD

09:29:12

London Stock Exchange

933

237.15

E0cDpVd12pnR

09:29:44

London Stock Exchange

2779

237.05

E0cDpVd12qDK

09:29:44

London Stock Exchange

900

237.00

E0cDpVd12qEY

09:29:44

London Stock Exchange

540

237.00

E0cDpVd12qEa

09:29:48

London Stock Exchange

1183

236.90

E0cDpVd12qNu

09:30:48

London Stock Exchange

363

236.95

E0cDpVd12rVT

09:31:15

London Stock Exchange

1000

236.95

E0cDpVd12ros

09:31:15

London Stock Exchange

115

236.95

E0cDpVd12rp3

09:34:59

London Stock Exchange

2335

237.65

E0cDpVd12vT9

09:36:01

London Stock Exchange

360

237.90

E0cDpVd12whX

09:36:02

London Stock Exchange

851

237.90

E0cDpVd12win

09:36:02

London Stock Exchange

1683

237.90

E0cDpVd12wip

09:37:26

London Stock Exchange

272

238.10

E0cDpVd12xus

09:37:26

London Stock Exchange

1065

238.15

E0cDpVd12xvJ

09:37:36

London Stock Exchange

907

238.15

E0cDpVd12yDq

09:37:36

London Stock Exchange

1045

238.15

E0cDpVd12yDz

09:37:36

London Stock Exchange

1600

238.20

E0cDpVd12yEN

09:37:36

London Stock Exchange

314

238.20

E0cDpVd12yEP

09:38:34

London Stock Exchange

2947

238.15

E0cDpVd12ytl

09:38:34

London Stock Exchange

900

238.20

E0cDpVd12yua

09:38:34

London Stock Exchange

541

238.20

E0cDpVd12yuc

09:40:30

London Stock Exchange

1223

238.25

E0cDpVd130Yz

09:40:30

London Stock Exchange

987

238.25

E0cDpVd130Z2

09:41:14

London Stock Exchange

24

238.15

E0cDpVd1318u

09:41:14

London Stock Exchange

400

238.15

E0cDpVd1318y

09:41:14

London Stock Exchange

1483

238.15

E0cDpVd13190

09:41:45

London Stock Exchange

1030

238.15

E0cDpVd131cv

09:43:01

London Stock Exchange

671

238.15

E0cDpVd1332F

09:43:01

London Stock Exchange

400

238.15

E0cDpVd1332I

09:43:01

London Stock Exchange

451

238.15

E0cDpVd1332N

09:46:30

London Stock Exchange

881

238.00

E0cDpVd136Jf

09:46:30

London Stock Exchange

855

238.00

E0cDpVd136Jh

09:47:29

London Stock Exchange

1457

237.90

E0cDpVd137C0

09:51:34

London Stock Exchange

1802

237.50

E0cDpVd13BcW

09:52:01

London Stock Exchange

1115

237.35

E0cDpVd13CLn

09:54:22

London Stock Exchange

900

237.30

E0cDpVd13GB6

09:54:22

London Stock Exchange

382

237.30

E0cDpVd13GB8

09:54:53

London Stock Exchange

729

237.25

E0cDpVd13Get

09:55:15

London Stock Exchange

1325

237.25

E0cDpVd13GzI

09:55:16

London Stock Exchange

683

237.25

E0cDpVd13Gzw

09:55:19

London Stock Exchange

763

237.25

E0cDpVd13H4k

09:55:45

London Stock Exchange

621

237.45

E0cDpVd13HZZ

09:55:50

London Stock Exchange

100

237.45

E0cDpVd13Hdj

09:55:57

London Stock Exchange

400

237.45

E0cDpVd13HnV

09:57:42

London Stock Exchange

1286

237.45

E0cDpVd13Jhc

09:57:42

London Stock Exchange

768

237.35

E0cDpVd13Jj9

09:58:24

London Stock Exchange

2426

237.10

E0cDpVd13KXU

09:58:24

London Stock Exchange

154

237.10

E0cDpVd13KXW

10:00:12

London Stock Exchange

144

236.90

E0cDpVd13MNr

10:00:12

London Stock Exchange

1282

236.90

E0cDpVd13MO2

10:00:12

London Stock Exchange

538

236.90

E0cDpVd13MO7

10:04:24

London Stock Exchange

1674

237.10

E0cDpVd13PkL

10:05:23

London Stock Exchange

766

237.05

E0cDpVd13R0a

10:05:23

London Stock Exchange

1976

237.05

E0cDpVd13R0c

10:05:28

London Stock Exchange

1409

236.95

E0cDpVd13R45

10:05:28

London Stock Exchange

328

236.95

E0cDpVd13R47

10:05:28

London Stock Exchange

1309

236.95

E0cDpVd13R5K

10:06:15

London Stock Exchange

1320

236.90

E0cDpVd13ReO

10:06:26

London Stock Exchange

423

237.00

E0cDpVd13RoH

10:06:35

London Stock Exchange

100

237.05

E0cDpVd13Ruf

10:06:35

London Stock Exchange

1333

237.05

E0cDpVd13Ruh

10:07:36

London Stock Exchange

796

237.05

E0cDpVd13T3t

10:08:05

London Stock Exchange

800

237.10

E0cDpVd13TaK

10:08:35

London Stock Exchange

768

237.00

E0cDpVd13UHc

10:09:59

London Stock Exchange

781

237.40

E0cDpVd13Vmh

10:09:59

London Stock Exchange

450

237.40

E0cDpVd13Vmj

10:09:59

London Stock Exchange

1060

237.40

E0cDpVd13Vml

10:11:42

London Stock Exchange

1200

237.40

E0cDpVd13XJB

10:11:42

London Stock Exchange

400

237.40

E0cDpVd13XJD

10:11:42

London Stock Exchange

91

237.40

E0cDpVd13XJF

10:12:12

London Stock Exchange

1009

237.35

E0cDpVd13Xi4

10:12:12

London Stock Exchange

880

237.35

E0cDpVd13Xi7

10:13:14

London Stock Exchange

1276

237.50

E0cDpVd13YNS

10:15:04

London Stock Exchange

1006

237.55

E0cDpVd13Zbg

10:15:04

London Stock Exchange

829

237.55

E0cDpVd13Zbi

10:15:28

London Stock Exchange

173

237.60

E0cDpVd13aAq

10:15:28

London Stock Exchange

1738

237.60

E0cDpVd13aAt

10:15:28

London Stock Exchange

106

237.60

E0cDpVd13aAv

10:16:43

London Stock Exchange

865

237.70

E0cDpVd13bG9

10:17:33

London Stock Exchange

443

237.80

E0cDpVd13cFJ

10:17:33

London Stock Exchange

487

237.80

E0cDpVd13cFL

10:17:36

London Stock Exchange

1202

237.75

E0cDpVd13cNg

10:19:11

London Stock Exchange

936

237.60

E0cDpVd13dVt

10:19:11

London Stock Exchange

519

237.60

E0cDpVd13dVw

10:24:23

London Stock Exchange

1207

237.50

E0cDpVd13h7p

10:24:23

London Stock Exchange

947

237.50

E0cDpVd13h8N

10:24:23

London Stock Exchange

260

237.50

E0cDpVd13h8P

10:27:49

London Stock Exchange

645

236.95

E0cDpVd13kSE

10:27:49

London Stock Exchange

839

236.95

E0cDpVd13kSG

10:27:49

London Stock Exchange

2131

236.95

E0cDpVd13kTa

10:28:36

London Stock Exchange

783

236.95

E0cDpVd13l7Z

10:32:46

London Stock Exchange

900

236.70

E0cDpVd13pCL

10:32:46

London Stock Exchange

462

236.70

E0cDpVd13pCN

10:32:53

London Stock Exchange

224

236.65

E0cDpVd13pHq

10:32:53

London Stock Exchange

991

236.65

E0cDpVd13pHt

10:34:37

London Stock Exchange

1645

236.75

E0cDpVd13qj3

10:34:37

London Stock Exchange

194

236.75

E0cDpVd13qj7

10:34:37

London Stock Exchange

787

236.75

E0cDpVd13qkA

10:38:14

London Stock Exchange

1600

236.75

E0cDpVd13tyM

10:38:14

London Stock Exchange

337

236.75

E0cDpVd13tyP

10:38:14

London Stock Exchange

705

236.75

E0cDpVd13tyS

10:39:35

London Stock Exchange

798

236.65

E0cDpVd13vKJ

10:40:29

London Stock Exchange

1527

236.65

E0cDpVd13vxJ

10:42:10

London Stock Exchange

1606

236.65

E0cDpVd13xRo

10:42:46

London Stock Exchange

1244

236.70

E0cDpVd13y4k

10:44:58

London Stock Exchange

2943

236.80

E0cDpVd1402h

10:45:18

London Stock Exchange

350

236.90

E0cDpVd140S9

10:45:18

London Stock Exchange

1458

236.90

E0cDpVd140SI

10:46:53

London Stock Exchange

1369

236.75

E0cDpVd141hd

10:47:42

London Stock Exchange

500

236.95

E0cDpVd142PX

10:48:42

London Stock Exchange

202

236.95

E0cDpVd143HS

10:48:42

London Stock Exchange

278

236.95

E0cDpVd143HV

10:48:42

London Stock Exchange

800

236.95

E0cDpVd143HX

10:48:42

London Stock Exchange

445

236.95

E0cDpVd143HZ

10:49:03

London Stock Exchange

439

237.40

E0cDpVd143iE

10:49:03

London Stock Exchange

1654

237.40

E0cDpVd143iI

10:49:03

London Stock Exchange

211

237.40

E0cDpVd143iM

10:49:03

London Stock Exchange

1259

237.40

E0cDpVd143jK

10:49:05

London Stock Exchange

32

237.35

E0cDpVd143lu

10:49:26

London Stock Exchange

806

237.35

E0cDpVd14493

10:49:43

London Stock Exchange

881

237.60

E0cDpVd144df

10:49:43

London Stock Exchange

141

237.60

E0cDpVd144dj

10:49:43

London Stock Exchange

562

237.60

E0cDpVd144ds

10:49:45

London Stock Exchange

703

237.65

E0cDpVd144hV

10:49:45

London Stock Exchange

138

237.65

E0cDpVd144hX

10:49:46

London Stock Exchange

841

237.65

E0cDpVd144jC

10:49:46

London Stock Exchange

841

237.65

E0cDpVd144jj

10:49:53

London Stock Exchange

1000

237.65

E0cDpVd144vz

10:50:03

London Stock Exchange

116

237.60

E0cDpVd1455j

10:50:16

London Stock Exchange

500

237.65

E0cDpVd145HD

10:50:22

London Stock Exchange

246

237.70

E0cDpVd145PT

10:50:22

London Stock Exchange

528

237.70

E0cDpVd145PV

10:50:41

London Stock Exchange

902

237.75

E0cDpVd145ek

10:51:17

London Stock Exchange

500

237.85

E0cDpVd146DR

10:51:17

London Stock Exchange

1600

237.90

E0cDpVd146DT

10:51:17

London Stock Exchange

500

237.90

E0cDpVd146DV

10:51:20

London Stock Exchange

900

237.90

E0cDpVd146F4

10:51:20

London Stock Exchange

500

237.90

E0cDpVd146F6

10:51:20

London Stock Exchange

1501

237.90

E0cDpVd146F8

10:51:20

London Stock Exchange

1474

237.90

E0cDpVd146FA

10:51:43

London Stock Exchange

500

238.00

E0cDpVd146mO

10:52:38

London Stock Exchange

1600

237.95

E0cDpVd147bc

10:52:38

London Stock Exchange

400

237.95

E0cDpVd147bf

10:52:38

London Stock Exchange

400

237.95

E0cDpVd147bh

10:52:38

London Stock Exchange

402

237.95

E0cDpVd147bk

10:52:38

London Stock Exchange

55

237.95

E0cDpVd147bw

10:53:14

London Stock Exchange

2408

237.95

E0cDpVd148HA

10:53:14

London Stock Exchange

1600

237.95

E0cDpVd148II

10:53:14

London Stock Exchange

500

237.95

E0cDpVd148IK

10:53:20

London Stock Exchange

1360

237.90

E0cDpVd148Kr

10:53:20

London Stock Exchange

744

237.90

E0cDpVd148L4

10:53:22

London Stock Exchange

1097

237.90

E0cDpVd148Ox

10:53:22

London Stock Exchange

4

237.90

E0cDpVd148P8

10:53:22

London Stock Exchange

1292

237.90

E0cDpVd148Pi

10:53:49

London Stock Exchange

900

237.95

E0cDpVd148pp

10:53:49

London Stock Exchange

500

237.95

E0cDpVd148pr

10:53:49

London Stock Exchange

210

237.95

E0cDpVd148pt

10:53:49

London Stock Exchange

800

237.95

E0cDpVd148pv

10:53:49

London Stock Exchange

647

237.95

E0cDpVd148px

10:53:49

London Stock Exchange

927

237.90

E0cDpVd148rt

10:54:08

London Stock Exchange

900

237.85

E0cDpVd1496K

10:54:08

London Stock Exchange

850

237.90

E0cDpVd1496M

10:54:08

London Stock Exchange

1100

237.90

E0cDpVd1496O

10:54:08

London Stock Exchange

500

237.90

E0cDpVd1496Q

10:54:08

London Stock Exchange

686

237.90

E0cDpVd1496S

10:54:08

London Stock Exchange

1100

237.90

E0cDpVd1496U

10:54:08

London Stock Exchange

2413

237.80

E0cDpVd1496h

10:54:13

London Stock Exchange

361

237.55

E0cDpVd149Gy

10:54:13

London Stock Exchange

430

237.55

E0cDpVd149H0

10:55:07

London Stock Exchange

500

237.25

E0cDpVd149yB

10:55:10

London Stock Exchange

1474

237.20

E0cDpVd149zS

10:56:12

London Stock Exchange

900

237.25

E0cDpVd14Alg

10:56:12

London Stock Exchange

198

237.25

E0cDpVd14Ali

10:56:20

London Stock Exchange

900

237.25

E0cDpVd14B6p

10:56:20

London Stock Exchange

500

237.25

E0cDpVd14B6r

10:56:45

London Stock Exchange

795

237.25

E0cDpVd14BNm

10:57:12

London Stock Exchange

1473

237.25

E0cDpVd14Ba8

10:58:09

London Stock Exchange

400

237.10

E0cDpVd14CZO

10:58:09

London Stock Exchange

349

237.10

E0cDpVd14CZU

10:58:16

London Stock Exchange

98

237.10

E0cDpVd14Cr5

10:58:26

London Stock Exchange

888

237.10

E0cDpVd14D3R

10:58:26

London Stock Exchange

733

237.10

E0cDpVd14D3g

11:00:25

London Stock Exchange

900

237.35

E0cDpVd14FTx

11:00:25

London Stock Exchange

1678

237.35

E0cDpVd14FTz

11:00:25

London Stock Exchange

500

237.35

E0cDpVd14FU1

11:00:26

London Stock Exchange

1200

237.30

E0cDpVd14FZ3

11:00:26

London Stock Exchange

400

237.30

E0cDpVd14FZ5

11:00:26

London Stock Exchange

400

237.30

E0cDpVd14FZ8

11:00:26

London Stock Exchange

225

237.30

E0cDpVd14FZC

11:00:28

London Stock Exchange

400

237.25

E0cDpVd14Fch

11:00:28

London Stock Exchange

229

237.25

E0cDpVd14Fck

11:00:42

London Stock Exchange

500

237.35

E0cDpVd14Fxh

11:01:36

London Stock Exchange

500

237.55

E0cDpVd14Gxn

11:01:36

London Stock Exchange

864

237.55

E0cDpVd14Gxp

11:01:41

London Stock Exchange

500

237.50

E0cDpVd14H26

11:01:41

London Stock Exchange

1549

237.50

E0cDpVd14H28

11:01:41

London Stock Exchange

1225

237.50

E0cDpVd14H2A

11:01:42

London Stock Exchange

501

237.50

E0cDpVd14H2u

11:01:44

London Stock Exchange

100

237.50

E0cDpVd14H4K

11:01:55

London Stock Exchange

450

237.50

E0cDpVd14H97

11:01:55

London Stock Exchange

450

237.50

E0cDpVd14H99

11:01:55

London Stock Exchange

2735

237.50

E0cDpVd14H9E

11:01:55

London Stock Exchange

864

237.45

E0cDpVd14H9z

11:01:55

London Stock Exchange

714

237.50

E0cDpVd14HA1

11:01:55

London Stock Exchange

500

237.50

E0cDpVd14HA3

11:01:55

London Stock Exchange

4608

237.50

E0cDpVd14HA5

11:02:28

London Stock Exchange

1106

237.55

E0cDpVd14Hjk

11:04:20

London Stock Exchange

1939

237.80

E0cDpVd14JHK

11:04:38

London Stock Exchange

1175

237.80

E0cDpVd14JWI

11:05:35

London Stock Exchange

2433

237.75

E0cDpVd14KcI

11:05:45

London Stock Exchange

974

237.60

E0cDpVd14KwD

11:08:19

London Stock Exchange

500

237.25

E0cDpVd14Odm

11:08:35

London Stock Exchange

500

237.35

E0cDpVd14P00

11:08:35

London Stock Exchange

301

237.35

E0cDpVd14P02

11:10:01

London Stock Exchange

947

237.25

E0cDpVd14QAy

11:10:01

London Stock Exchange

400

237.25

E0cDpVd14QB0

11:10:01

London Stock Exchange

973

237.25

E0cDpVd14QB2

11:10:01

London Stock Exchange

274

237.25

E0cDpVd14QB4

11:11:04

London Stock Exchange

598

237.35

E0cDpVd14Qtg

11:11:04

London Stock Exchange

1781

237.35

E0cDpVd14Qtl

11:12:39

London Stock Exchange

100

237.55

E0cDpVd14S10

11:12:39

London Stock Exchange

1091

237.55

E0cDpVd14S12

11:14:53

London Stock Exchange

900

237.70

E0cDpVd14TWa

11:14:53

London Stock Exchange

500

237.70

E0cDpVd14TWc

11:14:53

London Stock Exchange

285

237.70

E0cDpVd14TWe

11:15:00

London Stock Exchange

500

237.70

E0cDpVd14Tdf

11:15:00

London Stock Exchange

636

237.70

E0cDpVd14Tdh

11:15:20

London Stock Exchange

1200

237.65

E0cDpVd14Tux

11:15:20

London Stock Exchange

89

237.65

E0cDpVd14Tv1

11:16:08

London Stock Exchange

898

237.65

E0cDpVd14UhZ

11:16:08

London Stock Exchange

678

237.65

E0cDpVd14Uhb

11:16:45

London Stock Exchange

1192

237.80

E0cDpVd14VfM

11:16:49

London Stock Exchange

1100

237.75

E0cDpVd14ViX

11:17:17

London Stock Exchange

916

237.75

E0cDpVd14W73

11:18:15

London Stock Exchange

650

237.85

E0cDpVd14WuC

11:18:15

London Stock Exchange

245

237.85

E0cDpVd14WuH

11:20:09

London Stock Exchange

1100

238.10

E0cDpVd14ZBk

11:20:09

London Stock Exchange

232

238.10

E0cDpVd14ZBn

11:22:26

London Stock Exchange

869

238.30

E0cDpVd14bUp

11:23:48

London Stock Exchange

2261

238.05

E0cDpVd14ccE

11:27:34

London Stock Exchange

1841

238.10

E0cDpVd14fFo

11:27:37

London Stock Exchange

1142

238.10

E0cDpVd14fJC

11:30:01

London Stock Exchange

1347

238.05

E0cDpVd14hD1

11:30:02

London Stock Exchange

346

237.95

E0cDpVd14hH2

11:30:02

London Stock Exchange

513

237.95

E0cDpVd14hH4

11:30:02

London Stock Exchange

147

237.95

E0cDpVd14hH7

11:32:41

London Stock Exchange

1441

237.75

E0cDpVd14jZV

11:35:15

London Stock Exchange

600

237.80

E0cDpVd14lWc

11:35:20

London Stock Exchange

471

237.80

E0cDpVd14lb9

11:35:20

London Stock Exchange

571

237.80

E0cDpVd14lbC

11:37:19

London Stock Exchange

500

237.80

E0cDpVd14nYy

11:37:19

London Stock Exchange

878

237.85

E0cDpVd14nYz

11:37:19

London Stock Exchange

500

237.80

E0cDpVd14nZ2

11:37:19

London Stock Exchange

498

237.80

E0cDpVd14nZ4

11:37:19

London Stock Exchange

500

237.80

E0cDpVd14nZV

11:37:19

London Stock Exchange

497

237.80

E0cDpVd14nZX

11:37:19

London Stock Exchange

2

237.80

E0cDpVd14nZl

11:37:19

London Stock Exchange

91

237.80

E0cDpVd14nZp

11:38:03

London Stock Exchange

251

237.75

E0cDpVd14nuj

11:39:16

London Stock Exchange

1353

237.55

E0cDpVd14pAt

11:39:54

London Stock Exchange

944

237.60

E0cDpVd14poS

11:40:40

London Stock Exchange

1339

237.45

E0cDpVd14qW9

11:40:40

London Stock Exchange

400

237.45

E0cDpVd14qWC

11:40:59

London Stock Exchange

400

237.50

E0cDpVd14qij

11:40:59

London Stock Exchange

445

237.50

E0cDpVd14qio

11:40:59

London Stock Exchange

689

237.50

E0cDpVd14qj0

11:41:02

London Stock Exchange

78

237.45

E0cDpVd14qqs

11:41:02

London Stock Exchange

338

237.45

E0cDpVd14qqu

11:41:02

London Stock Exchange

624

237.45

E0cDpVd14qr0

11:43:21

London Stock Exchange

1382

237.45

E0cDpVd14siA

11:43:21

London Stock Exchange

605

237.45

E0cDpVd14siF

11:43:26

London Stock Exchange

401

237.45

E0cDpVd14spo

11:44:01

London Stock Exchange

300

237.45

E0cDpVd14tKd

11:44:01

London Stock Exchange

313

237.45

E0cDpVd14tKg

11:45:03

London Stock Exchange

2808

237.70

E0cDpVd14u0U

11:45:07

London Stock Exchange

148

237.60

E0cDpVd14u6C

11:45:08

London Stock Exchange

790

237.60

E0cDpVd14u6c

11:45:08

London Stock Exchange

1040

237.60

E0cDpVd14u6e

11:45:53

London Stock Exchange

381

237.75

E0cDpVd14vFF

11:45:53

London Stock Exchange

1278

237.70

E0cDpVd14vFN

11:46:06

London Stock Exchange

1667

237.75

E0cDpVd14vXV

11:46:06

London Stock Exchange

1000

237.75

E0cDpVd14vY4

11:46:06

London Stock Exchange

500

237.75

E0cDpVd14vY6

11:46:06

London Stock Exchange

193

237.75

E0cDpVd14vY8

11:47:09

London Stock Exchange

1469

237.90

E0cDpVd14wGH

11:47:26

London Stock Exchange

328

237.90

E0cDpVd14wV9

11:47:48

London Stock Exchange

3422

238.05

E0cDpVd14wsg

11:47:48

London Stock Exchange

34

238.10

E0cDpVd14wtJ

11:47:48

London Stock Exchange

381

238.10

E0cDpVd14wtL

11:47:48

London Stock Exchange

900

238.10

E0cDpVd14wtN

11:47:48

London Stock Exchange

850

238.10

E0cDpVd14wtP

11:47:48

London Stock Exchange

3038

238.10

E0cDpVd14wtR

11:47:55

London Stock Exchange

1227

238.10

E0cDpVd14x3T

11:47:55

London Stock Exchange

32

238.10

E0cDpVd14x3V

11:49:01

London Stock Exchange

500

238.10

E0cDpVd14xz5

11:49:01

London Stock Exchange

400

238.10

E0cDpVd14xz7

11:49:01

London Stock Exchange

573

238.10

E0cDpVd14xzC

11:50:27

London Stock Exchange

1900

237.95

E0cDpVd14zSW

11:50:27

London Stock Exchange

117

237.95

E0cDpVd14zSa

11:51:47

London Stock Exchange

1193

237.95

E0cDpVd150xv

11:51:51

London Stock Exchange

1240

237.90

E0cDpVd15115

11:53:07

London Stock Exchange

63

238.00

E0cDpVd151rL

11:53:07

London Stock Exchange

2387

238.00

E0cDpVd151rN

11:53:07

London Stock Exchange

591

238.00

E0cDpVd151sO

11:53:07

London Stock Exchange

427

238.00

E0cDpVd151sQ

11:53:07

London Stock Exchange

118

238.00

E0cDpVd151sS

11:54:49

London Stock Exchange

162

238.05

E0cDpVd153Gz

11:54:49

London Stock Exchange

450

238.05

E0cDpVd153H1

11:54:49

London Stock Exchange

450

238.05

E0cDpVd153H3

11:54:49

London Stock Exchange

797

238.05

E0cDpVd153H5

11:54:49

London Stock Exchange

368

238.05

E0cDpVd153HB

11:54:49

London Stock Exchange

11

238.05

E0cDpVd153HI

11:56:04

London Stock Exchange

1148

238.00

E0cDpVd154Ur

11:56:57

London Stock Exchange

195

238.05

E0cDpVd155WM

11:56:57

London Stock Exchange

400

238.05

E0cDpVd155WP

11:56:57

London Stock Exchange

1023

238.05

E0cDpVd155WT

11:58:21

London Stock Exchange

1639

238.00

E0cDpVd156qY

11:59:36

London Stock Exchange

799

238.05

E0cDpVd157zj

11:59:36

London Stock Exchange

92

238.05

E0cDpVd157zl

11:59:36

London Stock Exchange

983

238.05

E0cDpVd1580X

12:03:33

London Stock Exchange

900

238.50

E0cDpVd15CJR

12:03:42

London Stock Exchange

600

238.50

E0cDpVd15COE

12:04:34

London Stock Exchange

2259

238.60

E0cDpVd15DK9

12:04:34

London Stock Exchange

1530

238.60

E0cDpVd15DKJ

12:05:45

London Stock Exchange

1469

238.55

E0cDpVd15EMh

12:05:45

London Stock Exchange

1497

238.55

E0cDpVd15EMj

12:08:04

London Stock Exchange

160

238.85

E0cDpVd15GBl

12:08:04

London Stock Exchange

623

238.85

E0cDpVd15GBn

12:08:04

London Stock Exchange

968

238.85

E0cDpVd15GBp

12:09:01

London Stock Exchange

829

238.95

E0cDpVd15H1v

12:09:03

London Stock Exchange

17

238.95

E0cDpVd15H3Y

12:10:08

London Stock Exchange

145

239.10

E0cDpVd15Hy3

12:10:08

London Stock Exchange

700

239.10

E0cDpVd15Hy5

12:10:08

London Stock Exchange

753

239.10

E0cDpVd15Hy7

12:10:08

London Stock Exchange

780

239.10

E0cDpVd15Hy9

12:12:41

London Stock Exchange

658

239.10

E0cDpVd15JXc

12:12:41

London Stock Exchange

152

239.10

E0cDpVd15JXe

12:13:09

London Stock Exchange

1088

239.00

E0cDpVd15Jum

12:13:09

London Stock Exchange

900

239.05

E0cDpVd15Jvr

12:13:09

London Stock Exchange

80

239.05

E0cDpVd15Jvt

12:14:00

London Stock Exchange

900

239.05

E0cDpVd15KgY

12:14:00

London Stock Exchange

918

239.05

E0cDpVd15Kga

12:14:00

London Stock Exchange

1305

239.05

E0cDpVd15Kgc

12:14:01

London Stock Exchange

1608

238.95

E0cDpVd15KhW

12:14:37

London Stock Exchange

500

239.15

E0cDpVd15LQK

12:14:37

London Stock Exchange

500

239.15

E0cDpVd15LQM

12:14:37

London Stock Exchange

500

239.15

E0cDpVd15LQO

12:14:37

London Stock Exchange

204

239.15

E0cDpVd15LQQ

12:16:03

London Stock Exchange

900

239.30

E0cDpVd15MUD

12:17:18

London Stock Exchange

2443

239.10

E0cDpVd15NJB

12:17:55

London Stock Exchange

817

238.95

E0cDpVd15Ntk

12:19:06

London Stock Exchange

919

239.10

E0cDpVd15Od1

12:19:06

London Stock Exchange

345

239.10

E0cDpVd15Od3

12:19:06

London Stock Exchange

450

239.10

E0cDpVd15Od5

12:19:06

London Stock Exchange

400

239.10

E0cDpVd15Od7

12:19:06

London Stock Exchange

357

239.10

E0cDpVd15Od9

12:20:08

London Stock Exchange

1851

239.00

E0cDpVd15PGc

12:20:08

London Stock Exchange

1

239.00

E0cDpVd15PGm

12:22:06

London Stock Exchange

831

239.15

E0cDpVd15Qcx

12:24:28

London Stock Exchange

394

239.45

E0cDpVd15S9b

12:26:23

London Stock Exchange

42

239.75

E0cDpVd15Tzw

12:27:15

London Stock Exchange

413

239.95

E0cDpVd15Uzq

12:27:18

London Stock Exchange

900

239.95

E0cDpVd15V3y

12:27:18

London Stock Exchange

1478

239.95

E0cDpVd15V40

12:29:05

London Stock Exchange

191

239.95

E0cDpVd15WmH

12:29:05

London Stock Exchange

2588

239.95

E0cDpVd15WmJ

12:29:05

London Stock Exchange

900

239.95

E0cDpVd15Wqu

12:29:05

London Stock Exchange

541

239.95

E0cDpVd15Wqw

12:29:30

London Stock Exchange

900

240.15

E0cDpVd15XG3

12:29:30

London Stock Exchange

541

240.15

E0cDpVd15XG5

12:30:08

London Stock Exchange

244

240.20

E0cDpVd15Xkl

12:30:08

London Stock Exchange

529

240.20

E0cDpVd15Xkn

12:30:39

London Stock Exchange

900

240.35

E0cDpVd15YiH

12:30:47

London Stock Exchange

900

240.40

E0cDpVd15Yq0

12:30:58

London Stock Exchange

781

240.30

E0cDpVd15Z1d

12:31:42

London Stock Exchange

565

240.10

E0cDpVd15ZhN

12:31:43

London Stock Exchange

1338

240.10

E0cDpVd15ZiR

12:33:11

London Stock Exchange

826

240.25

E0cDpVd15aXt

12:33:19

London Stock Exchange

995

240.25

E0cDpVd15aiE

12:33:19

London Stock Exchange

1105

240.25

E0cDpVd15aiG

12:33:19

London Stock Exchange

11

240.25

E0cDpVd15aiO

12:33:21

London Stock Exchange

3023

240.25

E0cDpVd15ajk

12:34:10

London Stock Exchange

900

240.10

E0cDpVd15bQl

12:34:10

London Stock Exchange

516

240.10

E0cDpVd15bQn

12:34:23

London Stock Exchange

1148

240.00

E0cDpVd15bl3

12:34:26

London Stock Exchange

83

240.05

E0cDpVd15btT

12:34:26

London Stock Exchange

838

240.05

E0cDpVd15btV

12:35:03

London Stock Exchange

10

239.95

E0cDpVd15cSN

12:35:04

London Stock Exchange

759

239.90

E0cDpVd15cTl

12:35:04

London Stock Exchange

1115

239.90

E0cDpVd15cTn

12:35:04

London Stock Exchange

1195

239.90

E0cDpVd15cTu

12:35:04

London Stock Exchange

16

239.95

E0cDpVd15cU0

12:35:04

London Stock Exchange

121

239.95

E0cDpVd15cUK

12:35:22

London Stock Exchange

2462

239.85

E0cDpVd15cjc

12:35:47

London Stock Exchange

2354

239.90

E0cDpVd15dLV

12:36:00

London Stock Exchange

1238

240.10

E0cDpVd15daN

12:36:00

London Stock Exchange

88

240.10

E0cDpVd15daP

12:36:12

London Stock Exchange

937

240.15

E0cDpVd15drv

12:36:12

London Stock Exchange

1119

240.15

E0cDpVd15dry

12:36:12

London Stock Exchange

485

240.15

E0cDpVd15ds0

12:38:08

London Stock Exchange

1196

239.90

E0cDpVd15fJh

12:39:33

London Stock Exchange

2461

240.15

E0cDpVd15gRN

12:39:34

London Stock Exchange

900

240.20

E0cDpVd15gVf

12:39:34

London Stock Exchange

562

240.20

E0cDpVd15gVh

12:39:38

London Stock Exchange

900

240.20

E0cDpVd15gg4

12:41:03

London Stock Exchange

1087

240.15

E0cDpVd15iE7

12:41:03

London Stock Exchange

160

240.15

E0cDpVd15iEG

12:41:10

London Stock Exchange

3610

240.25

E0cDpVd15iKG

12:42:39

London Stock Exchange

560

240.65

E0cDpVd15jJM

12:42:57

London Stock Exchange

560

240.90

E0cDpVd15jXj

12:42:58

London Stock Exchange

781

240.90

E0cDpVd15jYY

12:43:01

London Stock Exchange

890

241.00

E0cDpVd15jch

12:43:15

London Stock Exchange

900

241.05

E0cDpVd15jlY

12:43:15

London Stock Exchange

890

241.05

E0cDpVd15jla

12:43:15

London Stock Exchange

1372

241.05

E0cDpVd15jlc

12:44:55

London Stock Exchange

1610

241.20

E0cDpVd15kvO

12:44:55

London Stock Exchange

500

241.20

E0cDpVd15kvw

12:44:56

London Stock Exchange

500

241.20

E0cDpVd15kzN

12:44:56

London Stock Exchange

700

241.20

E0cDpVd15kzP

12:44:56

London Stock Exchange

500

241.20

E0cDpVd15l59

12:44:57

London Stock Exchange

500

241.20

E0cDpVd15l83

12:44:58

London Stock Exchange

500

241.20

E0cDpVd15lEN

12:44:58

London Stock Exchange

500

241.20

E0cDpVd15lFZ

12:44:59

London Stock Exchange

498

241.20

E0cDpVd15lGq

12:44:59

London Stock Exchange

200

241.20

E0cDpVd15lGs

12:45:01

London Stock Exchange

1632

241.10

E0cDpVd15lKe

12:45:03

London Stock Exchange

900

241.10

E0cDpVd15lNl

12:45:03

London Stock Exchange

2593

241.15

E0cDpVd15lNn

12:45:36

London Stock Exchange

900

241.10

E0cDpVd15mTN

12:45:36

London Stock Exchange

800

241.10

E0cDpVd15mTP

12:46:19

London Stock Exchange

1004

241.05

E0cDpVd15n3L

12:46:19

London Stock Exchange

900

241.10

E0cDpVd15n4y

12:46:19

London Stock Exchange

313

241.10

E0cDpVd15n50

12:46:19

London Stock Exchange

644

241.00

E0cDpVd15n6h

12:46:22

London Stock Exchange

1520

241.00

E0cDpVd15nE0

12:46:34

London Stock Exchange

100

241.00

E0cDpVd15nPz

12:46:34

London Stock Exchange

691

241.00

E0cDpVd15nQ1

12:47:14

London Stock Exchange

1816

241.10

E0cDpVd15o3q

12:47:35

London Stock Exchange

251

241.15

E0cDpVd15oT5

12:47:35

London Stock Exchange

1289

241.15

E0cDpVd15oT7

12:47:35

London Stock Exchange

862

241.15

E0cDpVd15oTU

12:48:17

London Stock Exchange

1347

241.10

E0cDpVd15pAw

12:48:44

London Stock Exchange

1424

241.20

E0cDpVd15pYi

12:49:07

London Stock Exchange

51

240.90

E0cDpVd15pxb

12:49:29

London Stock Exchange

1366

241.10

E0cDpVd15qJW

12:50:16

London Stock Exchange

1572

241.05

E0cDpVd15qxg

12:50:19

London Stock Exchange

300

240.95

E0cDpVd15r3r

12:50:19

London Stock Exchange

1212

240.95

E0cDpVd15r3t

12:51:35

London Stock Exchange

3044

240.95

E0cDpVd15sVM

12:51:56

London Stock Exchange

3178

240.95

E0cDpVd15sgI

12:52:11

London Stock Exchange

307

240.95

E0cDpVd15srw

12:52:11

London Stock Exchange

643

240.95

E0cDpVd15ss4

12:52:11

London Stock Exchange

742

240.95

E0cDpVd15ssE

12:53:06

London Stock Exchange

31

240.90

E0cDpVd15tXP

12:53:06

London Stock Exchange

882

240.90

E0cDpVd15tXR

12:53:06

London Stock Exchange

1201

240.90

E0cDpVd15tXT

12:53:46

London Stock Exchange

224

240.70

E0cDpVd15u8L

12:54:12

London Stock Exchange

924

241.00

E0cDpVd15uVU

12:54:19

London Stock Exchange

600

241.00

E0cDpVd15umD

12:54:24

London Stock Exchange

297

241.20

E0cDpVd15uqV

12:54:41

London Stock Exchange

190

241.20

E0cDpVd15v05

12:54:41

London Stock Exchange

256

241.20

E0cDpVd15v0H

12:54:41

London Stock Exchange

505

241.20

E0cDpVd15v0J

12:54:42

London Stock Exchange

256

241.20

E0cDpVd15v16

12:54:43

London Stock Exchange

256

241.20

E0cDpVd15v2Q

12:54:44

London Stock Exchange

256

241.20

E0cDpVd15v3S

12:54:44

London Stock Exchange

256

241.20

E0cDpVd15v49

12:54:55

London Stock Exchange

124

241.20

E0cDpVd15vEZ

12:54:58

London Stock Exchange

256

241.20

E0cDpVd15vIZ

12:54:59

London Stock Exchange

118

241.20

E0cDpVd15vKO

12:55:06

London Stock Exchange

900

241.05

E0cDpVd15vT6

12:56:30

London Stock Exchange

55

240.75

E0cDpVd15wTe

12:56:39

London Stock Exchange

900

240.85

E0cDpVd15wYc

12:56:39

London Stock Exchange

1096

240.85

E0cDpVd15wYe

12:58:29

London Stock Exchange

977

240.85

E0cDpVd15yAQ

12:59:58

London Stock Exchange

1600

240.95

E0cDpVd15zHF

12:59:58

London Stock Exchange

731

240.95

E0cDpVd15zHH

12:59:58

London Stock Exchange

1167

240.95

E0cDpVd15zHJ

13:02:23

London Stock Exchange

1350

241.25

E0cDpVd161kC

13:02:45

London Stock Exchange

900

241.40

E0cDpVd1625a

13:02:45

London Stock Exchange

60

241.40

E0cDpVd1625c

13:03:09

London Stock Exchange

1200

241.35

E0cDpVd162Q4

13:03:09

London Stock Exchange

237

241.35

E0cDpVd162Q6

13:03:09

London Stock Exchange

425

241.35

E0cDpVd162QB

13:03:47

London Stock Exchange

3258

241.40

E0cDpVd162ok

13:03:47

London Stock Exchange

75

241.40

E0cDpVd162om

13:03:50

London Stock Exchange

416

241.35

E0cDpVd162qu

13:04:10

London Stock Exchange

2956

241.45

E0cDpVd1638e

13:04:20

London Stock Exchange

3258

241.60

E0cDpVd163Ev

13:04:43

London Stock Exchange

268

241.55

E0cDpVd163eX

13:04:43

London Stock Exchange

911

241.55

E0cDpVd163ec

13:04:59

London Stock Exchange

1612

241.75

E0cDpVd163xj

13:04:59

London Stock Exchange

178

241.75

E0cDpVd163xn

13:05:01

London Stock Exchange

900

241.70

E0cDpVd1640h

13:05:01

London Stock Exchange

251

241.75

E0cDpVd1640j

13:05:14

London Stock Exchange

1148

241.75

E0cDpVd1648w

13:05:21

London Stock Exchange

2182

241.70

E0cDpVd164G7

13:05:22

London Stock Exchange

604

241.60

E0cDpVd164IW

13:05:22

London Stock Exchange

1203

241.60

E0cDpVd164Ic

13:07:29

London Stock Exchange

18

241.95

E0cDpVd167Dx

13:07:34

London Stock Exchange

18

241.95

E0cDpVd167Jo

13:07:37

London Stock Exchange

1510

241.95

E0cDpVd167O3

13:07:59

London Stock Exchange

600

241.85

E0cDpVd167jR

13:09:11

London Stock Exchange

2276

241.90

E0cDpVd168tP

13:11:55

London Stock Exchange

900

242.10

E0cDpVd16BJH

13:11:55

London Stock Exchange

636

242.10

E0cDpVd16BJJ

13:12:28

London Stock Exchange

900

242.30

E0cDpVd16BiZ

13:12:28

London Stock Exchange

1448

242.30

E0cDpVd16Bib

13:12:41

London Stock Exchange

823

242.40

E0cDpVd16BqZ

13:13:02

London Stock Exchange

516

242.45

E0cDpVd16C32

13:13:02

London Stock Exchange

615

242.45

E0cDpVd16C34

13:13:06

London Stock Exchange

1573

242.45

E0cDpVd16C89

13:13:55

London Stock Exchange

274

242.80

E0cDpVd16Cm2

13:14:05

London Stock Exchange

650

243.00

E0cDpVd16D8N

13:15:15

London Stock Exchange

900

242.95

E0cDpVd16EdF

13:15:16

London Stock Exchange

900

242.95

E0cDpVd16Ee7

13:15:16

London Stock Exchange

466

243.00

E0cDpVd16EeZ

13:16:00

London Stock Exchange

900

242.95

E0cDpVd16FJS

13:16:56

London Stock Exchange

900

243.00

E0cDpVd16GMZ

13:16:56

London Stock Exchange

715

243.00

E0cDpVd16GMb

13:16:56

London Stock Exchange

372

243.00

E0cDpVd16GMd

13:17:01

London Stock Exchange

100

243.00

E0cDpVd16GYj

13:17:01

London Stock Exchange

1793

243.00

E0cDpVd16GYl

13:17:06

London Stock Exchange

700

243.00

E0cDpVd16GdU

13:17:35

London Stock Exchange

900

243.20

E0cDpVd16HQq

13:17:35

London Stock Exchange

135

243.20

E0cDpVd16HQs

13:18:06

London Stock Exchange

897

243.20

E0cDpVd16I4H

13:18:06

London Stock Exchange

1032

243.20

E0cDpVd16I4J

13:18:41

London Stock Exchange

350

243.25

E0cDpVd16Igw

13:18:43

London Stock Exchange

216

243.30

E0cDpVd16Iix

13:19:07

London Stock Exchange

3060

243.30

E0cDpVd16J9o

13:19:15

London Stock Exchange

3763

243.20

E0cDpVd16JIU

13:19:15

London Stock Exchange

850

243.20

E0cDpVd16JJZ

13:20:06

London Stock Exchange

368

243.15

E0cDpVd16K3E

13:20:16

London Stock Exchange

2977

243.10

E0cDpVd16KJz

13:20:31

London Stock Exchange

952

243.30

E0cDpVd16Kbs

13:20:43

London Stock Exchange

1804

243.35

E0cDpVd16Klt

13:20:54

London Stock Exchange

668

243.35

E0cDpVd16KtG

13:20:54

London Stock Exchange

1136

243.35

E0cDpVd16KtJ

13:20:58

London Stock Exchange

470

243.30

E0cDpVd16L1n

13:20:58

London Stock Exchange

2058

243.30

E0cDpVd16L1q

13:20:58

London Stock Exchange

700

243.35

E0cDpVd16L2f

13:21:06

London Stock Exchange

1365

243.30

E0cDpVd16LEO

13:21:16

London Stock Exchange

1096

243.30

E0cDpVd16LTc

13:22:43

London Stock Exchange

36

243.10

E0cDpVd16MvM

13:22:43

London Stock Exchange

1324

243.10

E0cDpVd16MvP

13:26:01

London Stock Exchange

533

242.70

E0cDpVd16PFi

13:26:01

London Stock Exchange

400

242.70

E0cDpVd16PFk

13:26:01

London Stock Exchange

126

242.70

E0cDpVd16PFt

13:27:12

London Stock Exchange

1173

242.90

E0cDpVd16Q3a

13:27:12

London Stock Exchange

320

242.90

E0cDpVd16Q3c

13:29:04

London Stock Exchange

1069

243.05

E0cDpVd16R5f

13:29:04

London Stock Exchange

450

243.05

E0cDpVd16R5h

13:29:04

London Stock Exchange

450

243.05

E0cDpVd16R5j

13:29:04

London Stock Exchange

793

243.05

E0cDpVd16R5q

13:29:10

London Stock Exchange

1956

243.00

E0cDpVd16RCs

13:30:26

London Stock Exchange

887

242.90

E0cDpVd16Sc3

13:30:34

London Stock Exchange

554

242.90

E0cDpVd16SkF

13:31:11

London Stock Exchange

1154

242.85

E0cDpVd16T8p

13:31:20

London Stock Exchange

857

242.75

E0cDpVd16TOZ

13:31:20

London Stock Exchange

28

242.75

E0cDpVd16TOg

13:31:20

London Stock Exchange

777

242.70

E0cDpVd16TPD

13:31:20

London Stock Exchange

108

242.75

E0cDpVd16TPF

13:33:04

London Stock Exchange

494

242.85

E0cDpVd16Ug3

13:33:04

London Stock Exchange

1754

242.85

E0cDpVd16Ug5

13:33:33

London Stock Exchange

900

243.10

E0cDpVd16V1X

13:34:05

London Stock Exchange

1538

243.20

E0cDpVd16VYI

13:34:05

London Stock Exchange

900

243.20

E0cDpVd16VYP

13:34:05

London Stock Exchange

56

243.20

E0cDpVd16VYR

13:34:07

London Stock Exchange

900

243.20

E0cDpVd16Vfe

13:35:26

London Stock Exchange

900

243.20

E0cDpVd16Wpb

13:35:26

London Stock Exchange

431

243.20

E0cDpVd16Wpd

13:35:27

London Stock Exchange

1877

243.10

E0cDpVd16Wqd

13:35:41

London Stock Exchange

197

243.05

E0cDpVd16WyV

13:35:41

London Stock Exchange

584

243.05

E0cDpVd16WyX

13:35:41

London Stock Exchange

400

243.05

E0cDpVd16WyZ

13:35:41

London Stock Exchange

149

243.05

E0cDpVd16Wyb

13:35:42

London Stock Exchange

1479

243.05

E0cDpVd16X04

13:37:23

London Stock Exchange

1057

243.00

E0cDpVd16Z5v

13:37:23

London Stock Exchange

805

243.00

E0cDpVd16Z9A

13:37:23

London Stock Exchange

252

243.00

E0cDpVd16Z9J

13:38:07

London Stock Exchange

213

243.00

E0cDpVd16aH6

13:38:07

London Stock Exchange

783

243.00

E0cDpVd16aHB

13:38:46

London Stock Exchange

751

243.05

E0cDpVd16bVV

13:38:51

London Stock Exchange

264

243.05

E0cDpVd16bbz

13:38:51

London Stock Exchange

208

243.05

E0cDpVd16bc1

13:40:20

London Stock Exchange

2587

243.00

E0cDpVd16dWN

13:40:23

London Stock Exchange

851

243.05

E0cDpVd16dY8

13:40:23

London Stock Exchange

1493

243.05

E0cDpVd16dYA

13:40:34

London Stock Exchange

224

243.10

E0cDpVd16dmc

13:40:34

London Stock Exchange

703

243.10

E0cDpVd16dme

13:40:42

London Stock Exchange

95

243.05

E0cDpVd16dsI

13:40:42

London Stock Exchange

1663

243.05

E0cDpVd16dsK

13:41:21

London Stock Exchange

1164

243.05

E0cDpVd16eXH

13:42:19

London Stock Exchange

1203

243.00

E0cDpVd16foj

13:42:58

London Stock Exchange

900

243.00

E0cDpVd16gpV

13:42:58

London Stock Exchange

54

243.00

E0cDpVd16gpX

13:43:27

London Stock Exchange

262

243.15

E0cDpVd16hfO

13:43:27

London Stock Exchange

965

243.15

E0cDpVd16hfQ

13:43:27

London Stock Exchange

2299

243.15

E0cDpVd16hfS

13:43:29

London Stock Exchange

1057

243.15

E0cDpVd16hiF

13:43:30

London Stock Exchange

2046

243.05

E0cDpVd16hkl

13:43:30

London Stock Exchange

424

243.05

E0cDpVd16hkt

13:43:59

London Stock Exchange

1200

243.05

E0cDpVd16iNd

13:43:59

London Stock Exchange

1344

243.05

E0cDpVd16iNf

13:44:04

London Stock Exchange

70

243.00

E0cDpVd16iZz

13:44:08

London Stock Exchange

1967

243.00

E0cDpVd16ihb

13:45:31

London Stock Exchange

920

242.95

E0cDpVd16k67

13:45:31

London Stock Exchange

900

243.00

E0cDpVd16k69

13:45:34

London Stock Exchange

1648

242.95

E0cDpVd16kNW

13:45:34

London Stock Exchange

504

242.95

E0cDpVd16kNa

13:45:35

London Stock Exchange

1457

242.95

E0cDpVd16kOH

13:45:35

London Stock Exchange

93

242.95

E0cDpVd16kOK

13:45:49

London Stock Exchange

914

242.90

E0cDpVd16kfe

13:46:41

London Stock Exchange

1847

242.55

E0cDpVd16luk

13:47:12

London Stock Exchange

1231

242.30

E0cDpVd16mak

13:47:32

London Stock Exchange

816

242.10

E0cDpVd16n2X

13:48:35

London Stock Exchange

1379

241.90

E0cDpVd16nuK

13:49:31

London Stock Exchange

1869

241.90

E0cDpVd16ovo

13:51:16

London Stock Exchange

900

242.05

E0cDpVd16r0F

13:51:16

London Stock Exchange

755

242.05

E0cDpVd16r0H

13:51:42

London Stock Exchange

579

242.20

E0cDpVd16rQH

13:51:42

London Stock Exchange

1132

242.20

E0cDpVd16rQL

13:53:36

London Stock Exchange

1109

242.00

E0cDpVd16t8Y

13:54:41

London Stock Exchange

966

242.00

E0cDpVd16u9u

13:54:41

London Stock Exchange

270

242.00

E0cDpVd16u9y

13:55:09

London Stock Exchange

22

242.25

E0cDpVd16ug5

13:55:18

London Stock Exchange

1017

242.25

E0cDpVd16uka

13:55:18

London Stock Exchange

334

242.25

E0cDpVd16ukc

13:55:59

London Stock Exchange

374

242.50

E0cDpVd16vFy

13:55:59

London Stock Exchange

397

242.50

E0cDpVd16vG0

13:58:03

London Stock Exchange

1190

242.70

E0cDpVd16x8R

13:58:03

London Stock Exchange

1198

242.70

E0cDpVd16x8T

13:58:03

London Stock Exchange

136

242.70

E0cDpVd16x9h

13:58:04

London Stock Exchange

8

242.70

E0cDpVd16xAi

13:58:17

London Stock Exchange

16

242.65

E0cDpVd16xIZ

13:58:17

London Stock Exchange

400

242.65

E0cDpVd16xIb

13:58:17

London Stock Exchange

1000

242.65

E0cDpVd16xIh

13:58:17

London Stock Exchange

1000

242.65

E0cDpVd16xIj

13:58:17

London Stock Exchange

574

242.65

E0cDpVd16xIl

13:58:17

London Stock Exchange

900

242.70

E0cDpVd16xJ5

13:58:17

London Stock Exchange

179

242.70

E0cDpVd16xJ7

13:59:35

London Stock Exchange

200

242.70

E0cDpVd16yZ0

13:59:35

London Stock Exchange

60

242.70

E0cDpVd16yZ2

13:59:40

London Stock Exchange

500

242.70

E0cDpVd16ybg

14:01:04

London Stock Exchange

487

243.00

E0cDpVd17056

14:01:04

London Stock Exchange

1

243.00

E0cDpVd1705O

14:01:04

London Stock Exchange

830

243.00

E0cDpVd1705Q

14:01:09

London Stock Exchange

700

243.05

E0cDpVd170Dg

14:01:09

London Stock Exchange

55

243.05

E0cDpVd170Di

14:01:11

London Stock Exchange

898

243.05

E0cDpVd170HO

14:01:29

London Stock Exchange

405

243.00

E0cDpVd170Ys

14:01:29

London Stock Exchange

705

243.00

E0cDpVd170Yx

14:04:10

London Stock Exchange

2418

243.00

E0cDpVd173FR

14:04:31

London Stock Exchange

1283

243.00

E0cDpVd173li

14:04:31

London Stock Exchange

1283

243.00

E0cDpVd173n8

14:05:47

London Stock Exchange

658

243.00

E0cDpVd174wB

14:05:47

London Stock Exchange

1064

243.00

E0cDpVd174wE

14:06:08

London Stock Exchange

1600

243.10

E0cDpVd175SI

14:06:08

London Stock Exchange

822

243.10

E0cDpVd175SL

14:08:06

London Stock Exchange

772

243.25

E0cDpVd1776P

14:09:05

London Stock Exchange

160

243.05

E0cDpVd177jv

14:09:31

London Stock Exchange

567

243.05

E0cDpVd1781W

14:09:31

London Stock Exchange

705

243.05

E0cDpVd1781Y

14:09:45

London Stock Exchange

900

243.00

E0cDpVd178Fp

14:09:45

London Stock Exchange

570

243.00

E0cDpVd178Fr

14:10:03

London Stock Exchange

2478

243.00

E0cDpVd178Zw

14:10:03

London Stock Exchange

900

243.05

E0cDpVd178bD

14:10:03

London Stock Exchange

241

243.05

E0cDpVd178bF

14:10:39

London Stock Exchange

922

243.05

E0cDpVd179Kv

14:11:08

London Stock Exchange

1958

243.00

E0cDpVd17A5M

14:14:25

London Stock Exchange

961

243.00

E0cDpVd17DP8

14:14:25

London Stock Exchange

24

243.00

E0cDpVd17DRG

14:14:25

London Stock Exchange

374

243.00

E0cDpVd17DRI

14:14:33

London Stock Exchange

900

243.00

E0cDpVd17Ddz

14:14:33

London Stock Exchange

373

243.00

E0cDpVd17De1

14:14:33

London Stock Exchange

615

243.00

E0cDpVd17De3

14:15:06

London Stock Exchange

2068

243.00

E0cDpVd17EZV

14:15:06

London Stock Exchange

139

243.00

E0cDpVd17EZY

14:15:33

London Stock Exchange

958

243.10

E0cDpVd17F0K

14:15:33

London Stock Exchange

377

243.10

E0cDpVd17F0y

14:15:33

London Stock Exchange

673

243.10

E0cDpVd17F10

14:16:10

London Stock Exchange

1330

243.15

E0cDpVd17FjL

14:17:40

London Stock Exchange

106

243.20

E0cDpVd17HRa

14:17:40

London Stock Exchange

400

243.20

E0cDpVd17HRc

14:17:40

London Stock Exchange

450

243.20

E0cDpVd17HRe

14:17:40

London Stock Exchange

112

243.20

E0cDpVd17HRg

14:18:25

London Stock Exchange

945

243.40

E0cDpVd17IRi

14:18:35

London Stock Exchange

2579

243.35

E0cDpVd17IWe

14:19:06

London Stock Exchange

285

243.10

E0cDpVd17J4G

14:19:51

London Stock Exchange

285

243.10

E0cDpVd17Ji9

14:19:56

London Stock Exchange

628

243.10

E0cDpVd17Jly

14:19:56

London Stock Exchange

722

243.10

E0cDpVd17Jm0

14:19:56

London Stock Exchange

450

243.10

E0cDpVd17Jm2

14:19:56

London Stock Exchange

23

243.10

E0cDpVd17Jm4

14:21:29

London Stock Exchange

1620

243.05

E0cDpVd17LAs

14:21:29

London Stock Exchange

1178

243.05

E0cDpVd17LAv

14:21:56

London Stock Exchange

938

243.05

E0cDpVd17LT9

14:24:07

London Stock Exchange

2807

243.05

E0cDpVd17NPJ

14:24:07

London Stock Exchange

403

243.10

E0cDpVd17NPi

14:24:07

London Stock Exchange

577

243.10

E0cDpVd17NPk

14:25:53

London Stock Exchange

784

243.10

E0cDpVd17Osz

14:26:14

London Stock Exchange

773

243.10

E0cDpVd17PA0

14:28:01

London Stock Exchange

1200

243.15

E0cDpVd17R52

14:28:01

London Stock Exchange

400

243.15

E0cDpVd17R54

14:28:01

London Stock Exchange

439

243.15

E0cDpVd17R56

14:28:53

London Stock Exchange

811

243.25

E0cDpVd17S1O

14:28:53

London Stock Exchange

318

243.25

E0cDpVd17S1Q

14:28:53

London Stock Exchange

293

243.25

E0cDpVd17S1S

14:28:53

London Stock Exchange

600

243.25

E0cDpVd17S1U

14:29:51

London Stock Exchange

270

243.60

E0cDpVd17T0y

14:29:59

London Stock Exchange

400

243.65

E0cDpVd17TDt

14:30:40

London Stock Exchange

490

243.85

E0cDpVd17VF5

14:30:40

London Stock Exchange

400

243.85

E0cDpVd17VF7

14:30:40

London Stock Exchange

624

243.85

E0cDpVd17VFE

14:30:57

London Stock Exchange

1372

243.75

E0cDpVd17VjL

14:30:57

London Stock Exchange

493

243.75

E0cDpVd17VjN

14:31:13

London Stock Exchange

812

243.85

E0cDpVd17WMX

14:34:35

London Stock Exchange

1295

243.85

E0cDpVd17cjj

14:34:35

London Stock Exchange

1255

243.85

E0cDpVd17cjl

14:34:43

London Stock Exchange

1364

243.85

E0cDpVd17d7Q

14:34:43

London Stock Exchange

1616

243.85

E0cDpVd17d7U

14:34:43

London Stock Exchange

1699

243.80

E0cDpVd17d8O

14:34:43

London Stock Exchange

609

243.80

E0cDpVd17d8Q

14:34:43

London Stock Exchange

672

243.85

E0cDpVd17d8S

14:34:44

London Stock Exchange

988

243.85

E0cDpVd17dAR

14:34:44

London Stock Exchange

3

243.85

E0cDpVd17dAW

14:34:47

London Stock Exchange

2722

243.85

E0cDpVd17dDT

14:34:47

London Stock Exchange

1530

243.85

E0cDpVd17dDt

14:34:52

London Stock Exchange

912

243.75

E0cDpVd17dN3

14:35:28

London Stock Exchange

900

243.85

E0cDpVd17eC9

14:42:35

London Stock Exchange

903

243.85

E0cDpVd17qC6

14:46:58

London Stock Exchange

27

243.15

E0cDpVd17wwI

14:46:58

London Stock Exchange

1600

243.15

E0cDpVd17wwK

14:46:58

London Stock Exchange

305

243.15

E0cDpVd17wwM

14:46:58

London Stock Exchange

540

243.15

E0cDpVd17wxA

14:47:00

London Stock Exchange

200

243.15

E0cDpVd17x7E

14:48:04

London Stock Exchange

900

243.55

E0cDpVd17ygQ

14:48:04

London Stock Exchange

94

243.55

E0cDpVd17ygS

14:48:07

London Stock Exchange

2232

243.55

E0cDpVd17yjP

14:48:59

London Stock Exchange

1744

243.65

E0cDpVd1801T

14:49:24

London Stock Exchange

830

243.50

E0cDpVd180fr

14:50:05

London Stock Exchange

287

243.55

E0cDpVd181VV

14:50:05

London Stock Exchange

967

243.55

E0cDpVd181VZ

14:50:29

London Stock Exchange

1269

243.50

E0cDpVd181nV

14:52:01

London Stock Exchange

375

243.55

E0cDpVd183sN

14:52:01

London Stock Exchange

400

243.55

E0cDpVd183sP

14:52:01

London Stock Exchange

255

243.55

E0cDpVd183sU

14:52:01

London Stock Exchange

314

243.55

E0cDpVd183sW

14:52:01

London Stock Exchange

587

243.55

E0cDpVd183sd

14:52:01

London Stock Exchange

51

243.55

E0cDpVd183sg

14:54:03

London Stock Exchange

988

243.80

E0cDpVd186co

14:54:03

London Stock Exchange

400

243.80

E0cDpVd186cr

14:54:03

London Stock Exchange

437

243.80

E0cDpVd186cu

14:54:03

London Stock Exchange

691

243.80

E0cDpVd186cx

14:54:03

London Stock Exchange

28

243.80

E0cDpVd186mS

14:54:09

London Stock Exchange

973

243.75

E0cDpVd18760

14:54:09

London Stock Exchange

534

243.75

E0cDpVd18762

14:54:17

London Stock Exchange

897

243.80

E0cDpVd187MO

16:21:01

London Stock Exchange

1077

243.85

E0cDpVd1ANX0

16:21:01

London Stock Exchange

2666

243.85

E0cDpVd1ANX2

16:21:01

London Stock Exchange

900

243.75

E0cDpVd1ANYN

16:21:01

London Stock Exchange

177

243.80

E0cDpVd1ANYP

16:21:03

London Stock Exchange

1101

243.75

E0cDpVd1ANdx

16:21:06

London Stock Exchange

900

243.75

E0cDpVd1ANiN

16:21:07

London Stock Exchange

900

243.75

E0cDpVd1ANtf

16:21:07

London Stock Exchange

699

243.75

E0cDpVd1ANth

16:21:11

London Stock Exchange

900

243.65

E0cDpVd1AO8c

16:21:11

London Stock Exchange

91

243.65

E0cDpVd1AO8e

16:21:13

London Stock Exchange

900

243.65

E0cDpVd1AOGm

16:22:07

London Stock Exchange

1523

243.85

E0cDpVd1AQYW

16:22:20

London Stock Exchange

900

243.85

E0cDpVd1AR3g

16:22:38

London Stock Exchange

900

243.85

E0cDpVd1ARbv

16:23:03

London Stock Exchange

900

243.85

E0cDpVd1ASJR

16:23:03

London Stock Exchange

811

243.85

E0cDpVd1ASJT

16:23:03

London Stock Exchange

2121

243.85

E0cDpVd1ASJV

16:23:03

London Stock Exchange

2855

243.85

E0cDpVd1ASJX

16:23:10

London Stock Exchange

2073

243.85

E0cDpVd1ASnY

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSXXLLFVLFBFBL

Companies

Abrdn (ABDN)
UK 100