Transaction in Own Shares

RNS Number : 5980K
Standard Life Aberdeen plc
17 December 2018
 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

17 December 2018

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 14th December 2018, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19th November 2018, as announced on 20 November 2018.

 

Ordinary Shares

 

Date of purchase

14th December 2018

Number of ordinary shares purchased

997,955

Highest price paid per shares (pence)

245.10

Lowest price paid per share (pence)

239.10

Average price paid per share (pence)

243.01

 

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

14 December 2018

 

 

Schedule of Purchases - Individual Transactions

 

Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

08:01:16

London Stock Exchange

1406

240.90

E0cEYT6wXI9C

08:01:16

London Stock Exchange

752

240.90

E0cEYT6wXI9m

08:01:16

London Stock Exchange

46

240.90

E0cEYT6wXI9q

08:05:42

London Stock Exchange

1500

242.95

E0cEYT6wXOpr

08:05:44

London Stock Exchange

1032

242.90

E0cEYT6wXOsY

08:05:44

London Stock Exchange

124

242.90

E0cEYT6wXOsd

08:05:54

London Stock Exchange

1123

243.25

E0cEYT6wXPFL

08:05:54

London Stock Exchange

1541

243.25

E0cEYT6wXPFN

08:06:41

London Stock Exchange

1519

243.45

E0cEYT6wXQXZ

08:06:41

London Stock Exchange

1600

243.55

E0cEYT6wXQY6

08:06:41

London Stock Exchange

652

243.55

E0cEYT6wXQY8

08:06:41

London Stock Exchange

807

243.60

E0cEYT6wXQYA

08:06:41

London Stock Exchange

652

243.60

E0cEYT6wXQYC

08:07:29

London Stock Exchange

1100

242.75

E0cEYT6wXS0B

08:07:29

London Stock Exchange

87

242.75

E0cEYT6wXS0D

08:08:06

London Stock Exchange

1093

242.40

E0cEYT6wXSyP

08:08:06

London Stock Exchange

806

242.40

E0cEYT6wXSyk

08:08:19

London Stock Exchange

428

242.40

E0cEYT6wXTHe

08:08:19

London Stock Exchange

433

242.40

E0cEYT6wXTHg

08:08:47

London Stock Exchange

64

242.35

E0cEYT6wXTz0

08:08:49

London Stock Exchange

300

242.35

E0cEYT6wXU1D

08:08:49

London Stock Exchange

1259

242.35

E0cEYT6wXU1F

08:09:47

London Stock Exchange

1084

241.90

E0cEYT6wXVVr

08:10:24

London Stock Exchange

600

241.50

E0cEYT6wXWX3

08:10:24

London Stock Exchange

733

241.50

E0cEYT6wXWX5

08:10:24

London Stock Exchange

931

241.50

E0cEYT6wXWY7

08:10:34

London Stock Exchange

395

241.15

E0cEYT6wXWqi

08:10:34

London Stock Exchange

442

241.15

E0cEYT6wXWqk

08:11:21

London Stock Exchange

900

241.20

E0cEYT6wXY9l

08:11:21

London Stock Exchange

52

241.20

E0cEYT6wXY9n

08:12:14

London Stock Exchange

720

241.30

E0cEYT6wXZuz

08:12:16

London Stock Exchange

720

241.25

E0cEYT6wXZyV

08:12:24

London Stock Exchange

850

241.10

E0cEYT6wXa9P

08:12:24

London Stock Exchange

348

241.10

E0cEYT6wXa9g

08:12:26

London Stock Exchange

1537

241.00

E0cEYT6wXaHb

08:12:26

London Stock Exchange

687

241.00

E0cEYT6wXaIL

08:12:53

London Stock Exchange

1000

240.90

E0cEYT6wXawJ

08:12:53

London Stock Exchange

197

240.90

E0cEYT6wXawP

08:13:56

London Stock Exchange

464

240.60

E0cEYT6wXbsC

08:13:56

London Stock Exchange

800

240.60

E0cEYT6wXbsG

08:13:56

London Stock Exchange

199

240.60

E0cEYT6wXbsS

08:13:56

London Stock Exchange

789

240.60

E0cEYT6wXbu5

08:14:23

London Stock Exchange

2016

240.50

E0cEYT6wXceB

08:14:23

London Stock Exchange

804

240.55

E0cEYT6wXceQ

08:15:07

London Stock Exchange

900

239.95

E0cEYT6wXe1C

08:15:07

London Stock Exchange

101

239.95

E0cEYT6wXe1E

08:16:50

London Stock Exchange

380

239.75

E0cEYT6wXiJ0

08:16:52

London Stock Exchange

900

239.75

E0cEYT6wXiPz

08:16:52

London Stock Exchange

1644

239.75

E0cEYT6wXiQ1

08:16:52

London Stock Exchange

204

239.75

E0cEYT6wXiQ3

08:17:00

London Stock Exchange

792

239.80

E0cEYT6wXieD

08:17:25

London Stock Exchange

1402

239.90

E0cEYT6wXjUT

08:18:11

London Stock Exchange

1249

240.40

E0cEYT6wXknU

08:18:11

London Stock Exchange

710

240.40

E0cEYT6wXknW

08:18:11

London Stock Exchange

614

240.25

E0cEYT6wXkpq

08:18:11

London Stock Exchange

900

240.30

E0cEYT6wXkps

08:18:11

London Stock Exchange

667

240.30

E0cEYT6wXkpu

08:18:23

London Stock Exchange

800

240.00

E0cEYT6wXlC1

08:18:23

London Stock Exchange

522

240.05

E0cEYT6wXlC3

08:18:24

London Stock Exchange

900

239.95

E0cEYT6wXlFg

08:19:15

London Stock Exchange

461

240.20

E0cEYT6wXmrZ

08:19:15

London Stock Exchange

460

240.20

E0cEYT6wXmrb

08:19:37

London Stock Exchange

574

240.10

E0cEYT6wXnUn

08:19:37

London Stock Exchange

374

240.10

E0cEYT6wXnUp

08:19:37

London Stock Exchange

900

240.05

E0cEYT6wXnW4

08:19:37

London Stock Exchange

272

240.05

E0cEYT6wXnW6

08:20:16

London Stock Exchange

442

240.30

E0cEYT6wXoLl

08:20:16

London Stock Exchange

536

240.30

E0cEYT6wXoLn

08:20:24

London Stock Exchange

1500

240.25

E0cEYT6wXoZF

08:20:45

London Stock Exchange

1140

240.40

E0cEYT6wXp27

08:21:25

London Stock Exchange

1183

240.30

E0cEYT6wXqDf

08:23:15

London Stock Exchange

900

240.35

E0cEYT6wXsGm

08:23:15

London Stock Exchange

560

240.35

E0cEYT6wXsGo

08:23:26

London Stock Exchange

560

240.30

E0cEYT6wXsSh

08:23:26

London Stock Exchange

900

240.30

E0cEYT6wXsSj

08:23:26

London Stock Exchange

131

240.30

E0cEYT6wXsT2

08:23:45

London Stock Exchange

774

240.25

E0cEYT6wXsmO

08:23:47

London Stock Exchange

560

240.30

E0cEYT6wXspv

08:24:03

London Stock Exchange

437

240.35

E0cEYT6wXt8J

08:24:03

London Stock Exchange

337

240.35

E0cEYT6wXt8L

08:25:04

London Stock Exchange

900

240.55

E0cEYT6wXuQd

08:25:04

London Stock Exchange

801

240.55

E0cEYT6wXuQf

08:25:04

London Stock Exchange

421

240.55

E0cEYT6wXuQh

08:25:12

London Stock Exchange

95

240.55

E0cEYT6wXuaw

08:25:12

London Stock Exchange

876

240.55

E0cEYT6wXuay

08:25:12

London Stock Exchange

469

240.55

E0cEYT6wXub2

08:25:36

London Stock Exchange

767

240.55

E0cEYT6wXv0Z

08:25:36

London Stock Exchange

2464

240.45

E0cEYT6wXv0t

08:26:49

London Stock Exchange

540

240.65

E0cEYT6wXwHy

08:28:01

London Stock Exchange

1100

240.60

E0cEYT6wXxZR

08:28:01

London Stock Exchange

415

240.60

E0cEYT6wXxZT

08:28:01

London Stock Exchange

798

240.60

E0cEYT6wXxaY

08:28:01

London Stock Exchange

302

240.60

E0cEYT6wXxaa

08:28:02

London Stock Exchange

610

240.60

E0cEYT6wXxdR

08:28:03

London Stock Exchange

500

240.60

E0cEYT6wXxey

08:28:03

London Stock Exchange

305

240.60

E0cEYT6wXxf0

08:29:53

London Stock Exchange

900

241.00

E0cEYT6wXzf3

08:30:16

London Stock Exchange

900

240.90

E0cEYT6wY0VJ

08:30:16

London Stock Exchange

592

240.90

E0cEYT6wY0VL

08:30:16

London Stock Exchange

223

240.95

E0cEYT6wY0VN

08:30:16

London Stock Exchange

58

240.95

E0cEYT6wY0VP

08:30:16

London Stock Exchange

900

241.00

E0cEYT6wY0VR

08:30:16

London Stock Exchange

166

241.00

E0cEYT6wY0VT

08:30:16

London Stock Exchange

1160

241.00

E0cEYT6wY0VV

08:30:17

London Stock Exchange

592

240.95

E0cEYT6wY0W7

08:30:17

London Stock Exchange

900

241.00

E0cEYT6wY0W9

08:30:30

London Stock Exchange

803

241.00

E0cEYT6wY0iF

08:31:19

London Stock Exchange

493

241.05

E0cEYT6wY1er

08:31:19

London Stock Exchange

960

241.05

E0cEYT6wY1et

08:32:03

London Stock Exchange

133

241.25

E0cEYT6wY2VA

08:32:05

London Stock Exchange

1100

241.20

E0cEYT6wY2WZ

08:32:59

London Stock Exchange

900

241.15

E0cEYT6wY3gV

08:32:59

London Stock Exchange

135

241.15

E0cEYT6wY3gX

08:32:59

London Stock Exchange

25

241.15

E0cEYT6wY3gZ

08:32:59

London Stock Exchange

748

241.15

E0cEYT6wY3gb

08:32:59

London Stock Exchange

670

241.15

E0cEYT6wY3gd

08:33:17

London Stock Exchange

406

241.10

E0cEYT6wY3ug

08:33:19

London Stock Exchange

118

241.10

E0cEYT6wY3wH

08:33:19

London Stock Exchange

700

241.10

E0cEYT6wY3wJ

08:33:34

London Stock Exchange

700

241.10

E0cEYT6wY49W

08:34:00

London Stock Exchange

900

240.95

E0cEYT6wY4Zs

08:34:00

London Stock Exchange

900

241.05

E0cEYT6wY4Zu

08:34:00

London Stock Exchange

675

241.05

E0cEYT6wY4Zw

08:34:00

London Stock Exchange

243

241.05

E0cEYT6wY4Zy

08:35:22

London Stock Exchange

88

240.85

E0cEYT6wY66n

08:35:22

London Stock Exchange

896

240.85

E0cEYT6wY66p

08:35:22

London Stock Exchange

800

240.85

E0cEYT6wY66r

08:35:22

London Stock Exchange

847

240.85

E0cEYT6wY66w

08:35:22

London Stock Exchange

166

240.85

E0cEYT6wY66y

08:36:08

London Stock Exchange

4250

241.30

E0cEYT6wY75l

08:36:20

London Stock Exchange

2216

241.10

E0cEYT6wY7FV

08:36:29

London Stock Exchange

1185

240.90

E0cEYT6wY7PX

08:38:06

London Stock Exchange

900

240.75

E0cEYT6wY9Ng

08:38:06

London Stock Exchange

38

240.75

E0cEYT6wY9Ni

08:38:13

London Stock Exchange

454

240.70

E0cEYT6wY9YK

08:38:13

London Stock Exchange

872

240.70

E0cEYT6wY9YM

08:38:13

London Stock Exchange

333

240.70

E0cEYT6wY9YO

08:38:18

London Stock Exchange

619

240.45

E0cEYT6wYA1c

08:38:18

London Stock Exchange

1453

240.45

E0cEYT6wYA1i

08:38:37

London Stock Exchange

276

240.40

E0cEYT6wYATL

08:38:43

London Stock Exchange

946

240.40

E0cEYT6wYAal

08:38:43

London Stock Exchange

910

240.40

E0cEYT6wYAcO

08:39:45

London Stock Exchange

618

239.95

E0cEYT6wYC1h

08:39:47

London Stock Exchange

900

239.95

E0cEYT6wYC4H

08:40:26

London Stock Exchange

630

239.90

E0cEYT6wYCuq

08:40:26

London Stock Exchange

700

239.90

E0cEYT6wYCus

08:42:36

London Stock Exchange

900

240.00

E0cEYT6wYFNm

08:43:40

London Stock Exchange

610

240.00

E0cEYT6wYGkv

08:43:42

London Stock Exchange

610

240.00

E0cEYT6wYGmm

08:43:53

London Stock Exchange

2296

240.00

E0cEYT6wYHCU

08:43:55

London Stock Exchange

793

239.95

E0cEYT6wYHHa

08:45:16

London Stock Exchange

900

240.00

E0cEYT6wYIcM

08:46:23

London Stock Exchange

900

239.95

E0cEYT6wYK5S

08:46:23

London Stock Exchange

1100

240.00

E0cEYT6wYK5U

08:46:27

London Stock Exchange

85

240.05

E0cEYT6wYK8L

08:46:27

London Stock Exchange

900

240.05

E0cEYT6wYK8N

08:46:27

London Stock Exchange

235

240.05

E0cEYT6wYK8P

08:46:27

London Stock Exchange

688

240.05

E0cEYT6wYK8R

08:46:42

London Stock Exchange

3556

240.05

E0cEYT6wYKQB

08:46:43

London Stock Exchange

15

240.05

E0cEYT6wYKSn

08:46:43

London Stock Exchange

700

240.05

E0cEYT6wYKSp

08:46:43

London Stock Exchange

252

240.05

E0cEYT6wYKSr

08:47:24

London Stock Exchange

900

240.05

E0cEYT6wYLAf

08:47:24

London Stock Exchange

690

240.05

E0cEYT6wYLAh

08:47:25

London Stock Exchange

900

240.05

E0cEYT6wYLBD

08:47:25

London Stock Exchange

900

240.05

E0cEYT6wYLBa

08:47:28

London Stock Exchange

900

240.00

E0cEYT6wYLOv

08:47:57

London Stock Exchange

1693

240.15

E0cEYT6wYM4A

08:47:57

London Stock Exchange

1435

240.10

E0cEYT6wYM4n

08:48:25

London Stock Exchange

1225

240.10

E0cEYT6wYMm5

08:48:25

London Stock Exchange

491

240.10

E0cEYT6wYMm8

08:48:28

London Stock Exchange

654

240.10

E0cEYT6wYMsa

08:48:28

London Stock Exchange

318

240.10

E0cEYT6wYMsc

08:49:29

London Stock Exchange

900

240.10

E0cEYT6wYO2Y

08:49:29

London Stock Exchange

224

240.10

E0cEYT6wYO2a

08:49:29

London Stock Exchange

485

240.10

E0cEYT6wYO2c

08:49:29

London Stock Exchange

323

240.10

E0cEYT6wYO2s

08:49:51

London Stock Exchange

490

240.00

E0cEYT6wYOUK

08:49:52

London Stock Exchange

663

240.00

E0cEYT6wYOVk

08:51:15

London Stock Exchange

900

239.30

E0cEYT6wYQVn

08:51:15

London Stock Exchange

188

239.30

E0cEYT6wYQVp

08:52:58

London Stock Exchange

756

239.15

E0cEYT6wYSjX

08:53:00

London Stock Exchange

485

239.10

E0cEYT6wYSmm

08:53:00

London Stock Exchange

424

239.10

E0cEYT6wYSmt

08:54:20

London Stock Exchange

900

239.30

E0cEYT6wYUcl

08:54:21

London Stock Exchange

900

239.30

E0cEYT6wYUeE

08:54:22

London Stock Exchange

478

239.30

E0cEYT6wYUeg

08:54:25

London Stock Exchange

72

239.30

E0cEYT6wYUig

08:54:38

London Stock Exchange

900

239.30

E0cEYT6wYV2Q

08:54:38

London Stock Exchange

285

239.30

E0cEYT6wYV2S

08:54:45

London Stock Exchange

843

239.40

E0cEYT6wYVGl

08:54:54

London Stock Exchange

985

239.65

E0cEYT6wYVWA

08:54:59

London Stock Exchange

700

239.65

E0cEYT6wYVaz

08:54:59

London Stock Exchange

843

239.65

E0cEYT6wYVb1

08:55:10

London Stock Exchange

580

239.65

E0cEYT6wYVmB

08:55:10

London Stock Exchange

1100

239.65

E0cEYT6wYVmD

08:55:10

London Stock Exchange

381

239.65

E0cEYT6wYVmF

08:55:43

London Stock Exchange

1026

239.75

E0cEYT6wYWUt

08:55:45

London Stock Exchange

1023

239.70

E0cEYT6wYWW4

08:56:38

London Stock Exchange

533

239.75

E0cEYT6wYXQ6

08:56:50

London Stock Exchange

917

239.70

E0cEYT6wYXhT

08:57:13

London Stock Exchange

900

239.70

E0cEYT6wYYAE

08:57:13

London Stock Exchange

228

239.70

E0cEYT6wYYAG

08:57:34

London Stock Exchange

900

239.80

E0cEYT6wYYXY

08:57:37

London Stock Exchange

1421

239.75

E0cEYT6wYYaW

08:58:50

London Stock Exchange

530

239.80

E0cEYT6wYa9W

08:58:55

London Stock Exchange

1100

239.75

E0cEYT6wYaEQ

08:58:55

London Stock Exchange

900

239.80

E0cEYT6wYaES

08:58:55

London Stock Exchange

530

239.80

E0cEYT6wYaEU

08:59:37

London Stock Exchange

943

239.80

E0cEYT6wYavR

08:59:37

London Stock Exchange

175

239.80

E0cEYT6wYavT

08:59:55

London Stock Exchange

296

239.80

E0cEYT6wYbFK

08:59:55

London Stock Exchange

476

239.80

E0cEYT6wYbFM

09:00:01

London Stock Exchange

529

239.70

E0cEYT6wYbW9

09:00:01

London Stock Exchange

762

239.70

E0cEYT6wYbWB

09:00:01

London Stock Exchange

1003

239.70

E0cEYT6wYbXA

09:00:04

London Stock Exchange

1304

239.60

E0cEYT6wYbeL

09:01:37

London Stock Exchange

1194

239.80

E0cEYT6wYdtI

09:02:16

London Stock Exchange

804

240.20

E0cEYT6wYenW

09:02:20

London Stock Exchange

794

240.15

E0cEYT6wYes1

09:02:38

London Stock Exchange

1120

240.15

E0cEYT6wYfCy

09:02:46

London Stock Exchange

820

240.15

E0cEYT6wYfVp

09:02:49

London Stock Exchange

729

240.00

E0cEYT6wYffF

09:03:19

London Stock Exchange

912

239.70

E0cEYT6wYgSf

09:03:24

London Stock Exchange

1325

239.65

E0cEYT6wYgbH

09:04:38

London Stock Exchange

205

240.00

E0cEYT6wYi0z

09:05:06

London Stock Exchange

3373

240.10

E0cEYT6wYiXQ

09:05:40

London Stock Exchange

3018

240.30

E0cEYT6wYjKB

09:05:40

London Stock Exchange

907

240.25

E0cEYT6wYjKv

09:05:40

London Stock Exchange

220

240.25

E0cEYT6wYjKx

09:05:45

London Stock Exchange

859

240.20

E0cEYT6wYjOC

09:07:01

London Stock Exchange

900

240.00

E0cEYT6wYlGn

09:07:01

London Stock Exchange

763

240.00

E0cEYT6wYlGp

09:08:12

London Stock Exchange

1000

240.00

E0cEYT6wYmNv

09:08:15

London Stock Exchange

216

239.95

E0cEYT6wYmPh

09:08:15

London Stock Exchange

910

240.00

E0cEYT6wYmPl

09:08:26

London Stock Exchange

554

239.95

E0cEYT6wYmgf

09:08:28

London Stock Exchange

844

239.95

E0cEYT6wYmj3

09:09:15

London Stock Exchange

2281

240.15

E0cEYT6wYndD

09:09:22

London Stock Exchange

676

240.05

E0cEYT6wYnoT

09:09:22

London Stock Exchange

254

240.05

E0cEYT6wYnoV

09:10:25

London Stock Exchange

1535

240.20

E0cEYT6wYpEn

09:10:27

London Stock Exchange

1381

240.20

E0cEYT6wYpFZ

09:10:55

London Stock Exchange

1082

240.10

E0cEYT6wYpso

09:10:55

London Stock Exchange

1168

240.10

E0cEYT6wYpsq

09:12:33

London Stock Exchange

900

240.10

E0cEYT6wYrzj

09:15:36

London Stock Exchange

812

240.35

E0cEYT6wYw0j

09:15:38

London Stock Exchange

900

240.35

E0cEYT6wYw20

09:16:43

London Stock Exchange

1600

240.30

E0cEYT6wYwum

09:16:43

London Stock Exchange

164

240.30

E0cEYT6wYwuo

09:16:43

London Stock Exchange

27

240.30

E0cEYT6wYwuq

09:16:43

London Stock Exchange

912

240.30

E0cEYT6wYwww

09:16:43

London Stock Exchange

900

240.30

E0cEYT6wYwwy

09:16:43

London Stock Exchange

1608

240.30

E0cEYT6wYwx6

09:16:45

London Stock Exchange

3201

240.30

E0cEYT6wYwy3

09:16:52

London Stock Exchange

612

240.40

E0cEYT6wYx6E

09:16:52

London Stock Exchange

1213

240.40

E0cEYT6wYx6G

09:18:40

London Stock Exchange

677

240.45

E0cEYT6wYzGU

09:18:40

London Stock Exchange

500

240.45

E0cEYT6wYzGW

09:18:40

London Stock Exchange

559

240.45

E0cEYT6wYzGh

09:19:02

London Stock Exchange

900

240.50

E0cEYT6wYzqC

09:20:07

London Stock Exchange

1100

240.80

E0cEYT6wZ1B0

09:20:07

London Stock Exchange

1100

240.80

E0cEYT6wZ1B2

09:20:15

London Stock Exchange

549

240.80

E0cEYT6wZ1TW

09:20:15

London Stock Exchange

130

240.80

E0cEYT6wZ1TY

09:20:20

London Stock Exchange

900

240.80

E0cEYT6wZ1hA

09:20:20

London Stock Exchange

800

240.80

E0cEYT6wZ1hC

09:20:20

London Stock Exchange

721

240.80

E0cEYT6wZ1hE

09:20:20

London Stock Exchange

1100

240.80

E0cEYT6wZ1hG

09:20:20

London Stock Exchange

800

240.80

E0cEYT6wZ1hI

09:20:21

London Stock Exchange

1540

240.80

E0cEYT6wZ1jY

09:20:48

London Stock Exchange

760

240.80

E0cEYT6wZ2Fv

09:21:02

London Stock Exchange

783

240.80

E0cEYT6wZ2YI

09:21:52

London Stock Exchange

1300

240.75

E0cEYT6wZ3Tl

09:21:52

London Stock Exchange

606

240.75

E0cEYT6wZ3Tn

09:21:52

London Stock Exchange

90

240.75

E0cEYT6wZ3Tq

09:21:52

London Stock Exchange

900

240.80

E0cEYT6wZ3UB

09:21:52

London Stock Exchange

745

240.80

E0cEYT6wZ3UD

09:21:52

London Stock Exchange

135

240.80

E0cEYT6wZ3UF

09:21:52

London Stock Exchange

1457

240.80

E0cEYT6wZ3UH

09:22:07

London Stock Exchange

665

240.75

E0cEYT6wZ3iP

09:22:07

London Stock Exchange

247

240.75

E0cEYT6wZ3iU

09:22:09

London Stock Exchange

982

240.70

E0cEYT6wZ3pK

09:22:14

London Stock Exchange

989

240.55

E0cEYT6wZ3xY

09:24:07

London Stock Exchange

700

240.65

E0cEYT6wZ65C

09:24:12

London Stock Exchange

63

240.65

E0cEYT6wZ68m

09:24:12

London Stock Exchange

1600

240.65

E0cEYT6wZ693

09:24:12

London Stock Exchange

405

240.65

E0cEYT6wZ695

09:24:39

London Stock Exchange

892

240.60

E0cEYT6wZ6YP

09:26:15

London Stock Exchange

960

240.45

E0cEYT6wZ8ZB

09:26:15

London Stock Exchange

854

240.45

E0cEYT6wZ8aX

09:26:15

London Stock Exchange

784

240.45

E0cEYT6wZ8ap

09:29:18

London Stock Exchange

491

240.75

E0cEYT6wZBD9

09:29:18

London Stock Exchange

2583

240.75

E0cEYT6wZBDC

09:30:10

London Stock Exchange

3056

240.60

E0cEYT6wZCBI

09:30:10

London Stock Exchange

733

240.65

E0cEYT6wZCDR

09:30:10

London Stock Exchange

786

240.65

E0cEYT6wZCDT

09:30:13

London Stock Exchange

695

240.55

E0cEYT6wZCFh

09:30:13

London Stock Exchange

1103

240.55

E0cEYT6wZCFq

09:30:19

London Stock Exchange

1109

240.45

E0cEYT6wZCLf

09:31:49

London Stock Exchange

1419

240.40

E0cEYT6wZEHH

09:31:49

London Stock Exchange

765

240.40

E0cEYT6wZEI7

09:31:49

London Stock Exchange

14

240.40

E0cEYT6wZEI9

09:33:25

London Stock Exchange

970

240.20

E0cEYT6wZGqd

09:33:25

London Stock Exchange

800

240.20

E0cEYT6wZGqg

09:33:25

London Stock Exchange

339

240.20

E0cEYT6wZGqj

09:33:38

London Stock Exchange

810

240.15

E0cEYT6wZHLX

09:33:58

London Stock Exchange

1427

240.10

E0cEYT6wZHoL

09:34:34

London Stock Exchange

900

240.20

E0cEYT6wZIXr

09:34:34

London Stock Exchange

587

240.20

E0cEYT6wZIXt

09:34:44

London Stock Exchange

1300

240.15

E0cEYT6wZIip

09:35:54

London Stock Exchange

2415

240.30

E0cEYT6wZJpq

09:36:24

London Stock Exchange

901

240.30

E0cEYT6wZKSE

09:36:24

London Stock Exchange

76

240.30

E0cEYT6wZKSH

09:37:16

London Stock Exchange

1933

239.90

E0cEYT6wZLRZ

09:37:16

London Stock Exchange

1

239.90

E0cEYT6wZLRe

09:38:15

London Stock Exchange

900

239.90

E0cEYT6wZMaC

09:38:15

London Stock Exchange

1200

239.90

E0cEYT6wZMaE

09:39:20

London Stock Exchange

2363

240.00

E0cEYT6wZNdO

09:40:40

London Stock Exchange

1600

240.05

E0cEYT6wZP0p

09:40:40

London Stock Exchange

666

240.05

E0cEYT6wZP0r

09:42:39

London Stock Exchange

374

240.00

E0cEYT6wZQpt

09:42:58

London Stock Exchange

867

240.00

E0cEYT6wZR4x

09:45:25

London Stock Exchange

910

239.85

E0cEYT6wZTPC

09:46:01

London Stock Exchange

1176

239.85

E0cEYT6wZTkS

09:51:07

London Stock Exchange

1220

240.45

E0cEYT6wZZRI

09:51:07

London Stock Exchange

177

240.45

E0cEYT6wZZRK

09:51:40

London Stock Exchange

787

240.65

E0cEYT6wZa3o

09:51:57

London Stock Exchange

46

240.50

E0cEYT6wZaMw

09:51:57

London Stock Exchange

1600

240.50

E0cEYT6wZaN3

09:54:34

London Stock Exchange

811

240.85

E0cEYT6wZdIr

09:54:41

London Stock Exchange

1115

240.80

E0cEYT6wZdX3

09:54:41

London Stock Exchange

900

240.80

E0cEYT6wZdYi

09:55:54

London Stock Exchange

825

240.80

E0cEYT6wZeZd

09:55:54

London Stock Exchange

83

240.80

E0cEYT6wZeZf

09:55:55

London Stock Exchange

900

240.80

E0cEYT6wZea1

09:55:55

London Stock Exchange

67

240.80

E0cEYT6wZea3

09:56:27

London Stock Exchange

1030

241.05

E0cEYT6wZfNc

09:56:46

London Stock Exchange

1528

241.00

E0cEYT6wZfeL

09:58:05

London Stock Exchange

1558

240.80

E0cEYT6wZguX

09:58:05

London Stock Exchange

900

240.75

E0cEYT6wZgvS

09:58:05

London Stock Exchange

446

240.80

E0cEYT6wZgvU

09:58:22

London Stock Exchange

654

240.65

E0cEYT6wZhK7

09:58:22

London Stock Exchange

476

240.65

E0cEYT6wZhK9

09:58:22

London Stock Exchange

414

240.65

E0cEYT6wZhKB

09:59:45

London Stock Exchange

1524

240.45

E0cEYT6wZiOt

10:02:40

London Stock Exchange

827

241.25

E0cEYT6wZny5

10:02:40

London Stock Exchange

77

241.25

E0cEYT6wZny8

10:02:40

London Stock Exchange

981

241.25

E0cEYT6wZnyN

10:05:22

London Stock Exchange

207

241.30

E0cEYT6wZshR

10:06:02

London Stock Exchange

1253

241.45

E0cEYT6wZttA

10:06:23

London Stock Exchange

2122

241.45

E0cEYT6wZucK

10:06:23

London Stock Exchange

650

241.45

E0cEYT6wZudB

10:07:19

London Stock Exchange

1516

241.40

E0cEYT6wZw4V

10:08:12

London Stock Exchange

800

241.70

E0cEYT6wZxUR

10:08:12

London Stock Exchange

1100

241.70

E0cEYT6wZxUT

10:09:06

London Stock Exchange

900

241.80

E0cEYT6wZyPk

10:09:06

London Stock Exchange

320

241.80

E0cEYT6wZyPm

10:09:55

London Stock Exchange

1242

241.90

E0cEYT6wZzNU

10:09:57

London Stock Exchange

919

241.90

E0cEYT6wZzOU

10:09:57

London Stock Exchange

740

241.90

E0cEYT6wZzP2

10:09:57

London Stock Exchange

343

241.90

E0cEYT6wZzP9

10:09:57

London Stock Exchange

149

241.90

E0cEYT6wZzPC

10:10:11

London Stock Exchange

800

241.90

E0cEYT6wZzka

10:10:11

London Stock Exchange

479

241.90

E0cEYT6wZzkc

10:11:24

London Stock Exchange

509

242.05

E0cEYT6wa1C2

10:11:35

London Stock Exchange

687

242.05

E0cEYT6wa1NA

10:11:52

London Stock Exchange

400

242.05

E0cEYT6wa1bE

10:11:52

London Stock Exchange

660

242.05

E0cEYT6wa1bG

10:12:46

London Stock Exchange

1215

242.10

E0cEYT6wa2W9

10:12:46

London Stock Exchange

1

242.10

E0cEYT6wa2WD

10:12:46

London Stock Exchange

1600

242.10

E0cEYT6wa2WM

10:12:46

London Stock Exchange

970

242.10

E0cEYT6wa2WO

10:12:47

London Stock Exchange

1070

242.10

E0cEYT6wa2XD

10:13:25

London Stock Exchange

1282

241.95

E0cEYT6wa3Pt

10:13:25

London Stock Exchange

900

242.00

E0cEYT6wa3QB

10:13:25

London Stock Exchange

135

242.00

E0cEYT6wa3QD

10:13:25

London Stock Exchange

510

242.00

E0cEYT6wa3QF

10:13:25

London Stock Exchange

179

242.00

E0cEYT6wa3QH

10:13:25

London Stock Exchange

850

242.00

E0cEYT6wa3QJ

10:13:25

London Stock Exchange

264

242.00

E0cEYT6wa3QL

10:14:05

London Stock Exchange

1200

241.95

E0cEYT6wa415

10:14:06

London Stock Exchange

88

241.95

E0cEYT6wa443

10:14:16

London Stock Exchange

865

242.00

E0cEYT6wa4Hu

10:14:48

London Stock Exchange

458

241.90

E0cEYT6wa4k6

10:14:48

London Stock Exchange

797

241.90

E0cEYT6wa4k8

10:17:11

London Stock Exchange

1294

241.85

E0cEYT6wa7FF

10:17:11

London Stock Exchange

912

241.85

E0cEYT6wa7FM

10:17:14

London Stock Exchange

377

241.85

E0cEYT6wa7If

10:17:44

London Stock Exchange

100

241.80

E0cEYT6wa7gw

10:21:32

London Stock Exchange

1160

241.45

E0cEYT6waAuI

10:22:01

London Stock Exchange

862

241.55

E0cEYT6waBSW

10:22:06

London Stock Exchange

1600

241.50

E0cEYT6waBa1

10:22:06

London Stock Exchange

417

241.50

E0cEYT6waBa3

10:22:06

London Stock Exchange

954

241.50

E0cEYT6waBb2

10:23:02

London Stock Exchange

100

241.75

E0cEYT6waCjQ

10:23:02

London Stock Exchange

724

241.75

E0cEYT6waCjS

10:23:20

London Stock Exchange

1057

241.70

E0cEYT6waD31

10:24:32

London Stock Exchange

1982

241.75

E0cEYT6waERY

10:25:49

London Stock Exchange

1065

241.75

E0cEYT6waFgs

10:25:49

London Stock Exchange

1

241.75

E0cEYT6waFgw

10:27:20

London Stock Exchange

900

242.00

E0cEYT6waHbK

10:28:28

London Stock Exchange

900

242.20

E0cEYT6waJ9O

10:28:28

London Stock Exchange

1600

242.20

E0cEYT6waJ9Q

10:28:28

London Stock Exchange

498

242.20

E0cEYT6waJ9S

10:28:42

London Stock Exchange

980

242.20

E0cEYT6waJQ6

10:28:43

London Stock Exchange

129

242.25

E0cEYT6waJRJ

10:28:44

London Stock Exchange

700

242.25

E0cEYT6waJRv

10:28:49

London Stock Exchange

800

242.25

E0cEYT6waJW8

10:29:12

London Stock Exchange

1696

242.20

E0cEYT6waJxU

10:29:12

London Stock Exchange

1

242.20

E0cEYT6waJxW

10:30:14

London Stock Exchange

1261

242.25

E0cEYT6waKxw

10:30:14

London Stock Exchange

1600

242.25

E0cEYT6waKyP

10:30:14

London Stock Exchange

158

242.25

E0cEYT6waKyR

10:30:14

London Stock Exchange

640

242.25

E0cEYT6waKyT

10:30:14

London Stock Exchange

316

242.25

E0cEYT6waKyV

10:30:41

London Stock Exchange

900

242.25

E0cEYT6waLYr

10:30:41

London Stock Exchange

117

242.25

E0cEYT6waLYw

10:31:17

London Stock Exchange

650

242.10

E0cEYT6waM9B

10:31:17

London Stock Exchange

294

242.10

E0cEYT6waM9D

10:31:17

London Stock Exchange

906

242.10

E0cEYT6waM9F

10:31:17

London Stock Exchange

200

242.10

E0cEYT6waM9H

10:31:53

London Stock Exchange

1551

241.90

E0cEYT6waMuB

10:32:15

London Stock Exchange

110

242.00

E0cEYT6waNMh

10:32:15

London Stock Exchange

1911

242.00

E0cEYT6waNMj

10:32:15

London Stock Exchange

157

242.00

E0cEYT6waNMm

10:35:39

London Stock Exchange

906

242.35

E0cEYT6waR8w

10:35:40

London Stock Exchange

53

242.35

E0cEYT6waRA8

10:35:50

London Stock Exchange

3020

242.15

E0cEYT6waRSx

10:35:50

London Stock Exchange

900

242.20

E0cEYT6waRTX

10:35:50

London Stock Exchange

381

242.20

E0cEYT6waRTZ

10:35:50

London Stock Exchange

591

242.20

E0cEYT6waRTb

10:36:05

London Stock Exchange

1093

242.15

E0cEYT6waRho

10:39:00

London Stock Exchange

650

242.25

E0cEYT6waUKK

10:39:00

London Stock Exchange

816

242.25

E0cEYT6waUKM

10:40:29

London Stock Exchange

1308

242.40

E0cEYT6waVs9

10:40:29

London Stock Exchange

900

242.45

E0cEYT6waVsn

10:40:29

London Stock Exchange

135

242.45

E0cEYT6waVsp

10:40:29

London Stock Exchange

151

242.45

E0cEYT6waVsr

10:40:29

London Stock Exchange

60

242.45

E0cEYT6waVst

10:40:29

London Stock Exchange

790

242.45

E0cEYT6waVsv

10:40:29

London Stock Exchange

700

242.45

E0cEYT6waVsx

10:42:08

London Stock Exchange

900

242.65

E0cEYT6waXFm

10:42:08

London Stock Exchange

510

242.65

E0cEYT6waXFo

10:42:08

London Stock Exchange

469

242.65

E0cEYT6waXFq

10:42:37

London Stock Exchange

960

242.70

E0cEYT6waXd3

10:43:00

London Stock Exchange

990

242.80

E0cEYT6waYBP

10:43:18

London Stock Exchange

881

242.70

E0cEYT6waYZC

10:43:39

London Stock Exchange

900

242.70

E0cEYT6waYuP

10:43:39

London Stock Exchange

881

242.70

E0cEYT6waYuR

10:44:19

London Stock Exchange

696

242.70

E0cEYT6waZYe

10:44:50

London Stock Exchange

900

242.70

E0cEYT6waa64

10:44:54

London Stock Exchange

2096

242.65

E0cEYT6waaDx

10:45:29

London Stock Exchange

900

242.60

E0cEYT6waatp

10:45:48

London Stock Exchange

925

242.60

E0cEYT6wabBO

10:45:48

London Stock Exchange

2040

242.60

E0cEYT6wabBQ

10:45:48

London Stock Exchange

804

242.55

E0cEYT6wabCL

10:46:27

London Stock Exchange

800

242.35

E0cEYT6wac3B

10:46:27

London Stock Exchange

345

242.35

E0cEYT6wac3D

10:47:54

London Stock Exchange

1402

242.25

E0cEYT6wacxA

10:47:54

London Stock Exchange

1402

242.25

E0cEYT6wacxX

10:49:00

London Stock Exchange

900

242.20

E0cEYT6wae7u

10:49:00

London Stock Exchange

414

242.25

E0cEYT6wae7w

10:49:00

London Stock Exchange

460

242.25

E0cEYT6wae7y

10:50:00

London Stock Exchange

900

242.20

E0cEYT6wafMm

10:50:01

London Stock Exchange

2414

242.15

E0cEYT6wafWo

10:51:06

London Stock Exchange

913

242.15

E0cEYT6wahXl

10:51:06

London Stock Exchange

690

242.15

E0cEYT6wahXn

10:51:20

London Stock Exchange

431

241.95

E0cEYT6wahzr

10:51:20

London Stock Exchange

1000

241.95

E0cEYT6wai0R

10:55:00

London Stock Exchange

1431

241.85

E0cEYT6walW9

10:55:00

London Stock Exchange

1230

241.85

E0cEYT6walWg

10:55:27

London Stock Exchange

118

241.85

E0cEYT6wam3X

10:55:27

London Stock Exchange

1333

241.85

E0cEYT6wam3Z

10:55:27

London Stock Exchange

712

241.85

E0cEYT6wam3b

10:56:49

London Stock Exchange

790

242.05

E0cEYT6wanJb

10:58:58

London Stock Exchange

900

242.40

E0cEYT6waptc

10:58:58

London Stock Exchange

740

242.40

E0cEYT6wapte

10:59:00

London Stock Exchange

800

242.40

E0cEYT6wapvr

10:59:37

London Stock Exchange

150

242.45

E0cEYT6waqdN

10:59:37

London Stock Exchange

702

242.45

E0cEYT6waqdP

10:59:39

London Stock Exchange

1600

242.30

E0cEYT6waqnx

10:59:52

London Stock Exchange

900

242.40

E0cEYT6warLV

10:59:52

London Stock Exchange

2174

242.40

E0cEYT6warMx

10:59:59

London Stock Exchange

1060

242.40

E0cEYT6warSd

11:00:44

London Stock Exchange

1225

242.60

E0cEYT6wat4l

11:01:04

London Stock Exchange

1026

242.55

E0cEYT6watJI

11:01:04

London Stock Exchange

817

242.55

E0cEYT6watJe

11:01:36

London Stock Exchange

900

242.55

E0cEYT6watk2

11:01:36

London Stock Exchange

610

242.55

E0cEYT6watk4

11:01:36

London Stock Exchange

104

242.55

E0cEYT6watk6

11:02:06

London Stock Exchange

900

242.55

E0cEYT6wauG9

11:02:06

London Stock Exchange

370

242.55

E0cEYT6wauGB

11:02:17

London Stock Exchange

704

242.50

E0cEYT6wauSq

11:02:18

London Stock Exchange

1300

242.50

E0cEYT6wauT8

11:02:18

London Stock Exchange

281

242.50

E0cEYT6wauTA

11:02:52

London Stock Exchange

480

242.55

E0cEYT6wauxM

11:02:52

London Stock Exchange

1600

242.55

E0cEYT6wauxP

11:02:52

London Stock Exchange

438

242.55

E0cEYT6wauxS

11:03:11

London Stock Exchange

793

242.35

E0cEYT6wavHR

11:03:38

London Stock Exchange

422

242.40

E0cEYT6wavuJ

11:03:38

London Stock Exchange

580

242.40

E0cEYT6wavuM

11:03:38

London Stock Exchange

891

242.40

E0cEYT6wavuR

11:05:02

London Stock Exchange

900

242.45

E0cEYT6waxA3

11:05:20

London Stock Exchange

1262

242.25

E0cEYT6waxS1

11:05:20

London Stock Exchange

747

242.25

E0cEYT6waxS3

11:05:30

London Stock Exchange

900

242.20

E0cEYT6waxax

11:05:30

London Stock Exchange

371

242.20

E0cEYT6waxaz

11:05:56

London Stock Exchange

909

242.15

E0cEYT6way0C

11:05:56

London Stock Exchange

1080

242.15

E0cEYT6way0E

11:05:56

London Stock Exchange

626

242.15

E0cEYT6way0H

11:06:38

London Stock Exchange

856

242.15

E0cEYT6wayes

11:07:48

London Stock Exchange

752

242.10

E0cEYT6wazc1

11:08:30

London Stock Exchange

900

242.30

E0cEYT6wb0KA

11:08:30

London Stock Exchange

860

242.30

E0cEYT6wb0KC

11:08:49

London Stock Exchange

860

242.20

E0cEYT6wb0XO

11:09:07

London Stock Exchange

900

242.20

E0cEYT6wb0md

11:09:07

London Stock Exchange

653

242.20

E0cEYT6wb0mf

11:11:12

London Stock Exchange

727

242.50

E0cEYT6wb2zp

11:11:15

London Stock Exchange

900

242.50

E0cEYT6wb35p

11:11:25

London Stock Exchange

840

242.40

E0cEYT6wb3V5

11:11:25

London Stock Exchange

784

242.45

E0cEYT6wb3V7

11:11:25

London Stock Exchange

595

242.45

E0cEYT6wb3V9

11:11:25

London Stock Exchange

1300

242.45

E0cEYT6wb3VB

11:12:10

London Stock Exchange

900

242.65

E0cEYT6wb4Pb

11:12:17

London Stock Exchange

900

242.65

E0cEYT6wb4Tj

11:12:40

London Stock Exchange

81

242.65

E0cEYT6wb4r3

11:12:40

London Stock Exchange

702

242.65

E0cEYT6wb4r5

11:12:45

London Stock Exchange

175

242.65

E0cEYT6wb4xt

11:12:45

London Stock Exchange

669

242.65

E0cEYT6wb4xv

11:13:29

London Stock Exchange

1122

242.65

E0cEYT6wb5br

11:14:34

London Stock Exchange

1224

242.65

E0cEYT6wb6Ph

11:15:08

London Stock Exchange

720

242.70

E0cEYT6wb71U

11:15:09

London Stock Exchange

900

242.65

E0cEYT6wb72h

11:15:09

London Stock Exchange

720

242.65

E0cEYT6wb72j

11:15:10

London Stock Exchange

400

242.65

E0cEYT6wb74Q

11:15:10

London Stock Exchange

720

242.65

E0cEYT6wb74S

11:15:11

London Stock Exchange

2344

242.65

E0cEYT6wb75z

11:15:11

London Stock Exchange

447

242.65

E0cEYT6wb761

11:15:11

London Stock Exchange

881

242.65

E0cEYT6wb76K

11:16:54

London Stock Exchange

277

242.65

E0cEYT6wb9VF

11:16:54

London Stock Exchange

1467

242.65

E0cEYT6wb9VH

11:18:37

London Stock Exchange

1025

242.45

E0cEYT6wbB59

11:18:37

London Stock Exchange

494

242.45

E0cEYT6wbB5F

11:20:28

London Stock Exchange

1242

242.40

E0cEYT6wbCmW

11:20:30

London Stock Exchange

1244

242.30

E0cEYT6wbCwc

11:21:42

London Stock Exchange

1433

242.45

E0cEYT6wbEFg

11:27:20

London Stock Exchange

1350

242.20

E0cEYT6wbIEG

11:27:20

London Stock Exchange

500

242.15

E0cEYT6wbIF8

11:27:20

London Stock Exchange

610

242.20

E0cEYT6wbIFA

11:30:02

London Stock Exchange

952

242.30

E0cEYT6wbKqX

11:30:02

London Stock Exchange

389

242.30

E0cEYT6wbKqZ

11:31:22

London Stock Exchange

800

242.40

E0cEYT6wbLe3

11:31:23

London Stock Exchange

2061

242.35

E0cEYT6wbLhI

11:31:41

London Stock Exchange

800

242.25

E0cEYT6wbMHQ

11:33:55

London Stock Exchange

900

242.55

E0cEYT6wbNw1

11:33:55

London Stock Exchange

165

242.55

E0cEYT6wbNw3

11:36:19

London Stock Exchange

735

242.50

E0cEYT6wbPYJ

11:36:19

London Stock Exchange

2231

242.50

E0cEYT6wbPYL

11:36:20

London Stock Exchange

1459

242.50

E0cEYT6wbPZd

11:37:46

London Stock Exchange

772

242.45

E0cEYT6wbQds

11:37:46

London Stock Exchange

772

242.45

E0cEYT6wbQeh

11:38:09

London Stock Exchange

67

242.40

E0cEYT6wbQp4

11:38:09

London Stock Exchange

1205

242.40

E0cEYT6wbQp6

11:42:13

London Stock Exchange

923

242.45

E0cEYT6wbUCI

11:43:17

London Stock Exchange

2305

242.25

E0cEYT6wbV87

11:46:41

London Stock Exchange

782

242.65

E0cEYT6wbXh6

11:49:48

London Stock Exchange

2287

242.65

E0cEYT6wbZqV

11:49:48

London Stock Exchange

158

242.65

E0cEYT6wbZqZ

11:49:52

London Stock Exchange

514

242.60

E0cEYT6wbZyP

11:49:52

London Stock Exchange

1320

242.60

E0cEYT6wbZyS

11:52:36

London Stock Exchange

1176

242.80

E0cEYT6wbc9P

11:52:41

London Stock Exchange

640

242.85

E0cEYT6wbcEh

11:52:41

London Stock Exchange

1025

242.85

E0cEYT6wbcEj

11:52:41

London Stock Exchange

1446

242.85

E0cEYT6wbcEl

11:52:41

London Stock Exchange

900

242.85

E0cEYT6wbcFx

11:52:41

London Stock Exchange

554

242.85

E0cEYT6wbcFz

11:53:40

London Stock Exchange

700

242.90

E0cEYT6wbdro

11:58:39

London Stock Exchange

554

243.15

E0cEYT6wbhPH

11:58:39

London Stock Exchange

576

243.15

E0cEYT6wbhPJ

11:58:39

London Stock Exchange

665

243.15

E0cEYT6wbhPL

11:58:39

London Stock Exchange

100

243.15

E0cEYT6wbhPN

12:02:25

London Stock Exchange

784

243.15

E0cEYT6wbkvp

12:02:33

London Stock Exchange

1618

243.10

E0cEYT6wblZ0

12:02:33

London Stock Exchange

910

243.10

E0cEYT6wblZ3

12:07:07

London Stock Exchange

1600

243.30

E0cEYT6wbpre

12:07:07

London Stock Exchange

1269

243.30

E0cEYT6wbprp

12:10:22

London Stock Exchange

734

243.35

E0cEYT6wbsam

12:11:01

London Stock Exchange

900

243.35

E0cEYT6wbt5W

12:11:06

London Stock Exchange

1405

243.35

E0cEYT6wbt97

12:13:08

London Stock Exchange

900

243.45

E0cEYT6wbuBI

12:13:12

London Stock Exchange

900

243.45

E0cEYT6wbuJQ

12:13:28

London Stock Exchange

999

243.35

E0cEYT6wbuZV

12:13:28

London Stock Exchange

1031

243.35

E0cEYT6wbuaO

12:15:22

London Stock Exchange

1600

243.30

E0cEYT6wbvqS

12:15:22

London Stock Exchange

519

243.30

E0cEYT6wbvqU

12:15:23

London Stock Exchange

100

243.30

E0cEYT6wbvrS

12:17:49

London Stock Exchange

1303

243.30

E0cEYT6wbxQZ

12:17:49

London Stock Exchange

68

243.30

E0cEYT6wbxSW

12:17:49

London Stock Exchange

406

243.30

E0cEYT6wbxSY

12:17:49

London Stock Exchange

656

243.30

E0cEYT6wbxSi

12:21:04

London Stock Exchange

1428

243.80

E0cEYT6wbzom

12:21:04

London Stock Exchange

505

243.80

E0cEYT6wbzoq

12:21:05

London Stock Exchange

900

244.05

E0cEYT6wbzrU

12:21:05

London Stock Exchange

369

244.05

E0cEYT6wbzrW

12:21:05

London Stock Exchange

544

244.05

E0cEYT6wbzrY

12:21:09

London Stock Exchange

1447

244.00

E0cEYT6wbzx0

12:22:23

London Stock Exchange

1500

244.20

E0cEYT6wc0uJ

12:23:36

London Stock Exchange

200

244.20

E0cEYT6wc1f1

12:23:52

London Stock Exchange

2096

244.20

E0cEYT6wc1me

12:24:20

London Stock Exchange

2000

244.30

E0cEYT6wc279

12:24:23

London Stock Exchange

900

244.30

E0cEYT6wc2AB

12:24:23

London Stock Exchange

612

244.30

E0cEYT6wc2AD

12:24:23

London Stock Exchange

688

244.30

E0cEYT6wc2BU

12:25:25

London Stock Exchange

900

244.15

E0cEYT6wc2uu

12:25:30

London Stock Exchange

900

244.15

E0cEYT6wc32S

12:25:30

London Stock Exchange

128

244.15

E0cEYT6wc32U

12:25:30

London Stock Exchange

369

244.15

E0cEYT6wc32W

12:25:30

London Stock Exchange

449

244.15

E0cEYT6wc32Y

12:26:32

London Stock Exchange

1300

244.00

E0cEYT6wc3x1

12:29:33

London Stock Exchange

758

244.05

E0cEYT6wc6EN

12:29:33

London Stock Exchange

730

244.05

E0cEYT6wc6ET

12:29:49

London Stock Exchange

188

244.00

E0cEYT6wc6XC

12:29:49

London Stock Exchange

1199

244.00

E0cEYT6wc6XF

12:29:49

London Stock Exchange

1418

244.00

E0cEYT6wc6XN

12:33:25

London Stock Exchange

2165

244.10

E0cEYT6wc8lK

12:34:06

London Stock Exchange

130

244.10

E0cEYT6wc9DH

12:34:06

London Stock Exchange

872

244.10

E0cEYT6wc9DK

12:34:06

London Stock Exchange

900

244.15

E0cEYT6wc9Df

12:34:06

London Stock Exchange

722

244.15

E0cEYT6wc9Dh

12:34:06

London Stock Exchange

168

244.15

E0cEYT6wc9Dj

12:34:06

London Stock Exchange

1127

244.15

E0cEYT6wc9Dl

12:34:32

London Stock Exchange

997

244.00

E0cEYT6wc9NO

12:36:16

London Stock Exchange

1341

244.25

E0cEYT6wcAVA

12:36:16

London Stock Exchange

900

244.30

E0cEYT6wcAVU

12:36:16

London Stock Exchange

579

244.30

E0cEYT6wcAVW

12:36:16

London Stock Exchange

335

244.30

E0cEYT6wcAVY

12:36:24

London Stock Exchange

1377

244.10

E0cEYT6wcAaG

12:36:24

London Stock Exchange

7

244.10

E0cEYT6wcAaJ

12:36:25

London Stock Exchange

1116

244.10

E0cEYT6wcAc1

12:38:27

London Stock Exchange

230

244.05

E0cEYT6wcBuW

12:38:27

London Stock Exchange

1711

244.05

E0cEYT6wcBuY

12:38:27

London Stock Exchange

1000

244.05

E0cEYT6wcBun

12:40:00

London Stock Exchange

700

244.35

E0cEYT6wcDyx

12:40:00

London Stock Exchange

346

244.35

E0cEYT6wcDyz

12:40:00

London Stock Exchange

1046

244.35

E0cEYT6wcDzk

12:41:02

London Stock Exchange

900

244.25

E0cEYT6wcF2O

12:41:59

London Stock Exchange

1180

244.15

E0cEYT6wcFd6

12:41:59

London Stock Exchange

690

244.15

E0cEYT6wcFd8

12:41:59

London Stock Exchange

1166

244.15

E0cEYT6wcFfH

12:43:51

London Stock Exchange

776

244.10

E0cEYT6wcGwH

12:45:05

London Stock Exchange

1440

244.05

E0cEYT6wcHjg

12:45:30

London Stock Exchange

900

244.05

E0cEYT6wcHwb

12:45:30

London Stock Exchange

135

244.05

E0cEYT6wcHwd

12:45:30

London Stock Exchange

27

244.05

E0cEYT6wcHwf

12:45:30

London Stock Exchange

623

244.05

E0cEYT6wcHwh

12:47:07

London Stock Exchange

52

244.05

E0cEYT6wcIwP

12:47:07

London Stock Exchange

810

244.05

E0cEYT6wcIwR

12:48:18

London Stock Exchange

2825

244.05

E0cEYT6wcJUW

12:48:18

London Stock Exchange

179

244.05

E0cEYT6wcJUZ

12:49:10

London Stock Exchange

181

244.00

E0cEYT6wcKCY

12:52:58

London Stock Exchange

3039

244.15

E0cEYT6wcMgv

12:52:58

London Stock Exchange

900

244.10

E0cEYT6wcMiV

12:52:58

London Stock Exchange

2866

244.10

E0cEYT6wcMiX

12:53:01

London Stock Exchange

38

244.10

E0cEYT6wcMjV

12:53:01

London Stock Exchange

32

244.10

E0cEYT6wcMjX

12:53:01

London Stock Exchange

1075

244.10

E0cEYT6wcMjZ

12:53:02

London Stock Exchange

900

244.10

E0cEYT6wcMjp

12:53:10

London Stock Exchange

1400

244.00

E0cEYT6wcMmm

12:55:09

London Stock Exchange

900

243.70

E0cEYT6wcO1j

12:55:14

London Stock Exchange

129

243.70

E0cEYT6wcO5d

12:55:14

London Stock Exchange

900

243.70

E0cEYT6wcO5f

12:55:17

London Stock Exchange

900

243.70

E0cEYT6wcO6J

12:55:17

London Stock Exchange

106

243.70

E0cEYT6wcO6L

12:55:42

London Stock Exchange

900

243.60

E0cEYT6wcOHs

12:56:13

London Stock Exchange

787

243.60

E0cEYT6wcOZZ

12:57:03

London Stock Exchange

217

243.45

E0cEYT6wcP8y

12:57:03

London Stock Exchange

1199

243.45

E0cEYT6wcP90

12:57:03

London Stock Exchange

653

243.45

E0cEYT6wcP92

12:58:18

London Stock Exchange

775

243.80

E0cEYT6wcQ3h

12:58:23

London Stock Exchange

776

243.80

E0cEYT6wcQ7C

13:00:18

London Stock Exchange

1269

243.65

E0cEYT6wcRXp

13:01:20

London Stock Exchange

1541

243.60

E0cEYT6wcSFx

13:01:29

London Stock Exchange

1324

243.60

E0cEYT6wcSMb

13:01:30

London Stock Exchange

189

243.65

E0cEYT6wcSSw

13:01:30

London Stock Exchange

1305

243.65

E0cEYT6wcSSy

13:01:32

London Stock Exchange

673

243.60

E0cEYT6wcSZa

13:02:23

London Stock Exchange

916

243.60

E0cEYT6wcT2e

13:03:40

London Stock Exchange

900

243.60

E0cEYT6wcTrX

13:03:45

London Stock Exchange

800

243.60

E0cEYT6wcTzA

13:04:33

London Stock Exchange

21

243.55

E0cEYT6wcURS

13:04:33

London Stock Exchange

2061

243.55

E0cEYT6wcURU

13:04:35

London Stock Exchange

100

243.55

E0cEYT6wcUSk

13:05:16

London Stock Exchange

783

243.80

E0cEYT6wcV29

13:09:36

London Stock Exchange

1425

244.05

E0cEYT6wcXVT

13:09:36

London Stock Exchange

1008

244.05

E0cEYT6wcXVX

13:09:37

London Stock Exchange

1425

244.05

E0cEYT6wcXX1

13:09:59

London Stock Exchange

377

244.05

E0cEYT6wcXke

13:09:59

London Stock Exchange

954

244.05

E0cEYT6wcXkg

13:10:39

London Stock Exchange

1332

244.20

E0cEYT6wcYLs

13:12:11

London Stock Exchange

960

244.35

E0cEYT6wcZD2

13:12:11

London Stock Exchange

2262

244.35

E0cEYT6wcZDQ

13:13:05

London Stock Exchange

953

244.30

E0cEYT6wcZkd

13:13:05

London Stock Exchange

1199

244.30

E0cEYT6wcZkf

13:13:05

London Stock Exchange

1200

244.30

E0cEYT6wcZkh

13:13:05

London Stock Exchange

163

244.30

E0cEYT6wcZko

13:13:05

London Stock Exchange

900

244.25

E0cEYT6wcZo7

13:13:05

London Stock Exchange

808

244.25

E0cEYT6wcZo9

13:13:05

London Stock Exchange

1295

244.30

E0cEYT6wcZoB

13:13:05

London Stock Exchange

726

244.30

E0cEYT6wcZoD

13:13:05

London Stock Exchange

808

244.30

E0cEYT6wcZoF

13:15:37

London Stock Exchange

900

244.45

E0cEYT6wcbT3

13:15:39

London Stock Exchange

900

244.45

E0cEYT6wcbTk

13:16:05

London Stock Exchange

193

244.45

E0cEYT6wcbrg

13:16:05

London Stock Exchange

1333

244.45

E0cEYT6wcbri

13:16:05

London Stock Exchange

650

244.45

E0cEYT6wcbrk

13:16:05

London Stock Exchange

900

244.45

E0cEYT6wcbsB

13:16:05

London Stock Exchange

850

244.45

E0cEYT6wcbsD

13:18:20

London Stock Exchange

1365

244.60

E0cEYT6wcdHU

13:18:20

London Stock Exchange

100

244.60

E0cEYT6wcdHW

13:18:34

London Stock Exchange

140

244.55

E0cEYT6wcdOU

13:18:34

London Stock Exchange

1333

244.55

E0cEYT6wcdOX

13:18:34

London Stock Exchange

678

244.55

E0cEYT6wcdOd

13:19:14

London Stock Exchange

1492

244.35

E0cEYT6wcdqh

13:19:14

London Stock Exchange

645

244.35

E0cEYT6wcdql

13:20:28

London Stock Exchange

1349

244.10

E0cEYT6wcexJ

13:20:28

London Stock Exchange

7

244.10

E0cEYT6wcexO

13:21:23

London Stock Exchange

269

243.95

E0cEYT6wcgN4

13:21:23

London Stock Exchange

135

244.00

E0cEYT6wcgN6

13:21:23

London Stock Exchange

729

244.00

E0cEYT6wcgN8

13:21:23

London Stock Exchange

445

244.00

E0cEYT6wcgNP

13:23:12

London Stock Exchange

900

244.35

E0cEYT6wchyj

13:24:06

London Stock Exchange

900

244.45

E0cEYT6wciWC

13:24:06

London Stock Exchange

524

244.45

E0cEYT6wciWE

13:24:41

London Stock Exchange

1600

244.50

E0cEYT6wcj6s

13:25:37

London Stock Exchange

1573

244.45

E0cEYT6wcjvv

13:25:37

London Stock Exchange

1533

244.45

E0cEYT6wcjvx

13:25:37

London Stock Exchange

900

244.45

E0cEYT6wcjwL

13:27:14

London Stock Exchange

481

244.30

E0cEYT6wclDx

13:27:14

London Stock Exchange

2152

244.30

E0cEYT6wclDz

13:27:14

London Stock Exchange

792

244.35

E0cEYT6wclEM

13:27:20

London Stock Exchange

1212

244.25

E0cEYT6wclIK

13:27:20

London Stock Exchange

813

244.25

E0cEYT6wclJ1

13:28:51

London Stock Exchange

1217

244.20

E0cEYT6wcmMK

13:29:20

London Stock Exchange

1727

244.00

E0cEYT6wcmnh

13:29:30

London Stock Exchange

1087

243.95

E0cEYT6wcmyx

13:31:34

London Stock Exchange

848

244.50

E0cEYT6wcq2o

13:31:34

London Stock Exchange

900

244.50

E0cEYT6wcq3J

13:31:34

London Stock Exchange

1135

244.50

E0cEYT6wcq3L

13:32:01

London Stock Exchange

730

244.50

E0cEYT6wcqY5

13:32:37

London Stock Exchange

764

244.45

E0cEYT6wcrC7

13:32:54

London Stock Exchange

858

244.35

E0cEYT6wcrU8

13:32:56

London Stock Exchange

858

244.35

E0cEYT6wcrbV

13:32:56

London Stock Exchange

900

244.35

E0cEYT6wcrd3

13:32:56

London Stock Exchange

484

244.35

E0cEYT6wcrdE

13:32:56

London Stock Exchange

247

244.35

E0cEYT6wcreE

13:34:12

London Stock Exchange

700

244.75

E0cEYT6wctIE

13:34:12

London Stock Exchange

422

244.75

E0cEYT6wctIG

13:34:12

London Stock Exchange

1149

244.75

E0cEYT6wctJB

13:34:16

London Stock Exchange

1225

244.65

E0cEYT6wctSf

13:36:13

London Stock Exchange

2014

244.65

E0cEYT6wcvCI

13:37:32

London Stock Exchange

2191

244.60

E0cEYT6wcwNm

13:38:04

London Stock Exchange

900

244.85

E0cEYT6wcx2m

13:38:31

London Stock Exchange

1190

244.90

E0cEYT6wcxaS

13:38:31

London Stock Exchange

20

244.90

E0cEYT6wcxaW

13:38:31

London Stock Exchange

837

244.90

E0cEYT6wcxbk

13:39:34

London Stock Exchange

900

244.95

E0cEYT6wcyK3

13:39:47

London Stock Exchange

900

244.95

E0cEYT6wcyQv

13:40:05

London Stock Exchange

400

245.00

E0cEYT6wcygH

13:40:09

London Stock Exchange

884

245.05

E0cEYT6wcyqs

13:40:09

London Stock Exchange

1050

245.05

E0cEYT6wcyrL

13:40:46

London Stock Exchange

1020

245.05

E0cEYT6wczPW

13:40:46

London Stock Exchange

1

245.05

E0cEYT6wczPY

13:40:53

London Stock Exchange

206

245.05

E0cEYT6wczVK

13:40:56

London Stock Exchange

1109

245.05

E0cEYT6wczYK

13:40:56

London Stock Exchange

1180

245.05

E0cEYT6wczYg

13:41:40

London Stock Exchange

875

245.00

E0cEYT6wd0a3

13:42:29

London Stock Exchange

238

244.75

E0cEYT6wd1L8

13:42:29

London Stock Exchange

701

244.75

E0cEYT6wd1LA

13:42:29

London Stock Exchange

318

244.75

E0cEYT6wd1LE

13:42:29

London Stock Exchange

601

244.75

E0cEYT6wd1Lt

13:42:29

London Stock Exchange

1170

244.75

E0cEYT6wd1Lv

13:43:30

London Stock Exchange

1907

244.65

E0cEYT6wd2PS

13:43:30

London Stock Exchange

37

244.65

E0cEYT6wd2PU

13:44:42

London Stock Exchange

1239

244.55

E0cEYT6wd3Pk

13:45:44

London Stock Exchange

799

244.55

E0cEYT6wd4HK

13:46:04

London Stock Exchange

730

244.55

E0cEYT6wd4bu

13:46:04

London Stock Exchange

69

244.55

E0cEYT6wd4bw

13:46:19

London Stock Exchange

765

244.45

E0cEYT6wd4yJ

13:46:22

London Stock Exchange

781

244.45

E0cEYT6wd50F

13:46:38

London Stock Exchange

2000

244.45

E0cEYT6wd5Fz

13:46:38

London Stock Exchange

574

244.45

E0cEYT6wd5G2

13:51:59

London Stock Exchange

1902

244.85

E0cEYT6wdABg

13:51:59

London Stock Exchange

900

244.85

E0cEYT6wdABw

13:54:11

London Stock Exchange

900

244.90

E0cEYT6wdCgO

13:54:11

London Stock Exchange

1800

244.90

E0cEYT6wdCgQ

13:54:27

London Stock Exchange

736

244.95

E0cEYT6wdCtc

13:54:27

London Stock Exchange

989

244.95

E0cEYT6wdCte

13:55:22

London Stock Exchange

900

244.95

E0cEYT6wdE7G

13:55:39

London Stock Exchange

3509

245.10

E0cEYT6wdEgb

13:55:39

London Stock Exchange

900

245.10

E0cEYT6wdEh4

13:55:39

London Stock Exchange

1600

245.10

E0cEYT6wdEh6

13:55:39

London Stock Exchange

1063

245.10

E0cEYT6wdEhC

13:55:43

London Stock Exchange

900

245.10

E0cEYT6wdEmB

13:55:43

London Stock Exchange

900

245.10

E0cEYT6wdEp1

13:55:43

London Stock Exchange

895

245.10

E0cEYT6wdEp3

13:56:19

London Stock Exchange

777

245.00

E0cEYT6wdFX1

13:56:43

London Stock Exchange

123

245.00

E0cEYT6wdFrk

13:56:43

London Stock Exchange

669

245.00

E0cEYT6wdFrm

13:57:07

London Stock Exchange

277

245.00

E0cEYT6wdG19

13:57:07

London Stock Exchange

514

245.00

E0cEYT6wdG1B

13:57:28

London Stock Exchange

545

245.00

E0cEYT6wdG86

13:57:28

London Stock Exchange

246

245.00

E0cEYT6wdG88

13:58:37

London Stock Exchange

2728

245.10

E0cEYT6wdHKs

13:58:46

London Stock Exchange

859

245.05

E0cEYT6wdHQw

13:59:40

London Stock Exchange

385

245.00

E0cEYT6wdIIH

14:00:11

London Stock Exchange

1254

245.05

E0cEYT6wdJ4X

14:00:11

London Stock Exchange

628

245.05

E0cEYT6wdJ4a

14:00:11

London Stock Exchange

1862

245.05

E0cEYT6wdJ68

14:00:40

London Stock Exchange

1368

244.95

E0cEYT6wdJgc

14:01:04

London Stock Exchange

297

245.10

E0cEYT6wdKEn

14:01:17

London Stock Exchange

851

245.10

E0cEYT6wdKZw

14:01:17

London Stock Exchange

1181

245.10

E0cEYT6wdKZy

14:03:06

London Stock Exchange

779

244.90

E0cEYT6wdLtF

14:03:26

London Stock Exchange

28

244.90

E0cEYT6wdM83

14:03:26

London Stock Exchange

770

244.90

E0cEYT6wdM85

14:03:34

London Stock Exchange

706

244.90

E0cEYT6wdMAp

14:03:34

London Stock Exchange

90

244.90

E0cEYT6wdMAr

14:05:03

London Stock Exchange

700

244.85

E0cEYT6wdNBQ

14:05:03

London Stock Exchange

1605

244.85

E0cEYT6wdNBS

14:05:05

London Stock Exchange

1377

244.85

E0cEYT6wdNCp

14:05:05

London Stock Exchange

1652

244.85

E0cEYT6wdNCr

14:05:05

London Stock Exchange

1294

244.85

E0cEYT6wdNDB

14:05:15

London Stock Exchange

814

244.80

E0cEYT6wdNbu

14:07:11

London Stock Exchange

779

244.85

E0cEYT6wdPfP

14:07:30

London Stock Exchange

121

244.85

E0cEYT6wdPs4

14:07:35

London Stock Exchange

769

244.85

E0cEYT6wdPxN

14:07:47

London Stock Exchange

809

244.80

E0cEYT6wdQ7H

14:07:50

London Stock Exchange

720

244.80

E0cEYT6wdQ9L

14:07:50

London Stock Exchange

89

244.80

E0cEYT6wdQ9O

14:07:50

London Stock Exchange

1195

244.80

E0cEYT6wdQ9w

14:08:49

London Stock Exchange

799

244.75

E0cEYT6wdQpF

14:09:08

London Stock Exchange

101

244.75

E0cEYT6wdQyi

14:09:08

London Stock Exchange

669

244.75

E0cEYT6wdQyk

14:09:22

London Stock Exchange

2577

244.75

E0cEYT6wdRAY

14:09:22

London Stock Exchange

1256

244.75

E0cEYT6wdRBC

14:10:40

London Stock Exchange

2273

244.75

E0cEYT6wdST5

14:12:07

London Stock Exchange

900

244.80

E0cEYT6wdTcb

14:12:07

London Stock Exchange

856

244.80

E0cEYT6wdTcd

14:12:42

London Stock Exchange

1048

244.80

E0cEYT6wdTuU

14:12:42

London Stock Exchange

459

244.80

E0cEYT6wdTuW

14:13:00

London Stock Exchange

361

244.80

E0cEYT6wdU5P

14:13:34

London Stock Exchange

900

244.80

E0cEYT6wdUNT

14:13:34

London Stock Exchange

1983

244.75

E0cEYT6wdUOB

14:13:34

London Stock Exchange

1108

244.70

E0cEYT6wdUPX

14:14:37

London Stock Exchange

1168

244.75

E0cEYT6wdV5F

14:15:10

London Stock Exchange

1847

244.65

E0cEYT6wdVyy

14:15:41

London Stock Exchange

1555

244.65

E0cEYT6wdWV5

14:16:36

London Stock Exchange

832

244.60

E0cEYT6wdXHj

14:18:12

London Stock Exchange

1786

244.95

E0cEYT6wdZ09

14:18:12

London Stock Exchange

569

244.95

E0cEYT6wdZ0B

14:20:34

London Stock Exchange

2412

245.00

E0cEYT6wdb8o

14:20:34

London Stock Exchange

1072

245.00

E0cEYT6wdb8q

14:20:34

London Stock Exchange

1600

245.00

E0cEYT6wdb9S

14:20:34

London Stock Exchange

805

245.00

E0cEYT6wdb9U

14:20:34

London Stock Exchange

1774

245.00

E0cEYT6wdb9W

14:20:34

London Stock Exchange

900

245.05

E0cEYT6wdb9Y

14:20:34

London Stock Exchange

820

245.05

E0cEYT6wdb9a

14:20:34

London Stock Exchange

401

245.05

E0cEYT6wdb9c

14:20:34

London Stock Exchange

91

245.05

E0cEYT6wdb9e

14:20:34

London Stock Exchange

572

245.05

E0cEYT6wdb9g

14:22:49

London Stock Exchange

1577

244.90

E0cEYT6wdd7V

14:22:49

London Stock Exchange

900

244.90

E0cEYT6wddBA

14:22:49

London Stock Exchange

677

244.90

E0cEYT6wddBC

14:24:32

London Stock Exchange

1492

245.10

E0cEYT6wdecq

14:24:32

London Stock Exchange

690

245.10

E0cEYT6wdecs

14:24:32

London Stock Exchange

227

245.10

E0cEYT6wdedQ

14:24:32

London Stock Exchange

1265

245.10

E0cEYT6wdedS

14:24:38

London Stock Exchange

545

245.05

E0cEYT6wdem0

14:24:38

London Stock Exchange

88

245.05

E0cEYT6wdem2

14:24:38

London Stock Exchange

1166

245.05

E0cEYT6wdem4

14:25:42

London Stock Exchange

1376

244.95

E0cEYT6wdfct

14:25:42

London Stock Exchange

634

244.95

E0cEYT6wdfdG

14:25:53

London Stock Exchange

1820

244.90

E0cEYT6wdfhl

14:28:00

London Stock Exchange

1774

245.00

E0cEYT6wdhi2

14:28:09

London Stock Exchange

996

244.95

E0cEYT6wdhvI

14:30:06

London Stock Exchange

90

245.05

E0cEYT6wdkLv

14:30:06

London Stock Exchange

1327

245.05

E0cEYT6wdkLx

14:30:06

London Stock Exchange

1292

245.05

E0cEYT6wdkLz

14:30:06

London Stock Exchange

1350

245.05

E0cEYT6wdkM1

14:30:40

London Stock Exchange

1801

245.00

E0cEYT6wdlHM

14:30:40

London Stock Exchange

692

245.00

E0cEYT6wdlHQ

14:30:42

London Stock Exchange

818

245.00

E0cEYT6wdlN3

14:30:55

London Stock Exchange

781

244.85

E0cEYT6wdltg

14:31:21

London Stock Exchange

900

244.85

E0cEYT6wdmiA

14:31:21

London Stock Exchange

542

244.85

E0cEYT6wdmiC

14:31:29

London Stock Exchange

2897

244.75

E0cEYT6wdmya

14:31:29

London Stock Exchange

900

244.75

E0cEYT6wdmzd

14:31:29

London Stock Exchange

217

244.75

E0cEYT6wdmzf

14:32:35

London Stock Exchange

66

244.70

E0cEYT6wdoW4

14:32:35

London Stock Exchange

1046

244.70

E0cEYT6wdoW6

14:33:03

London Stock Exchange

475

244.70

E0cEYT6wdpKl

14:33:03

London Stock Exchange

1600

244.70

E0cEYT6wdpKp

14:33:03

London Stock Exchange

1014

244.70

E0cEYT6wdpOK

14:33:48

London Stock Exchange

900

245.00

E0cEYT6wdr0e

14:33:48

London Stock Exchange

346

245.00

E0cEYT6wdr0n

14:34:03

London Stock Exchange

2809

245.00

E0cEYT6wdrej

14:34:16

London Stock Exchange

809

245.05

E0cEYT6wds9s

14:35:34

London Stock Exchange

900

244.85

E0cEYT6wdv4F

14:35:39

London Stock Exchange

248

244.80

E0cEYT6wdvFg

14:35:39

London Stock Exchange

700

244.80

E0cEYT6wdvFi

14:35:43

London Stock Exchange

888

245.00

E0cEYT6wdvN2

14:35:46

London Stock Exchange

276

245.00

E0cEYT6wdvRv

14:35:47

London Stock Exchange

2412

244.95

E0cEYT6wdvTp

14:35:47

London Stock Exchange

389

244.95

E0cEYT6wdvTr

14:36:16

London Stock Exchange

1662

244.80

E0cEYT6wdwiP

14:37:09

London Stock Exchange

1021

245.00

E0cEYT6wdy9H

14:54:02

London Stock Exchange

1642

245.10

E0cEYT6weQZU

14:54:02

London Stock Exchange

629

245.10

E0cEYT6weQZZ

14:54:02

London Stock Exchange

664

245.10

E0cEYT6weQZe

15:00:21

London Stock Exchange

1600

245.10

E0cEYT6webZ4

15:00:21

London Stock Exchange

1335

245.10

E0cEYT6webZ6

15:00:22

London Stock Exchange

712

245.10

E0cEYT6webcS

15:00:28

London Stock Exchange

1223

245.10

E0cEYT6weblP

15:01:54

London Stock Exchange

290

245.10

E0cEYT6wedWn

15:01:54

London Stock Exchange

933

245.10

E0cEYT6wedWp

15:02:21

London Stock Exchange

1223

245.10

E0cEYT6weeHz

15:02:21

London Stock Exchange

1223

245.10

E0cEYT6weeIf

15:02:21

London Stock Exchange

341

245.10

E0cEYT6weeJ5

15:02:29

London Stock Exchange

818

245.10

E0cEYT6weeT7

15:11:01

London Stock Exchange

64

245.10

E0cEYT6weqyN

15:11:01

London Stock Exchange

950

245.10

E0cEYT6weqyP

15:14:05

London Stock Exchange

507

245.10

E0cEYT6weuve

15:14:12

London Stock Exchange

507

245.10

E0cEYT6wev2b

15:14:12

London Stock Exchange

805

245.10

E0cEYT6wev3C

15:14:12

London Stock Exchange

209

245.10

E0cEYT6wev3O

15:14:45

London Stock Exchange

1998

245.10

E0cEYT6wew3G

15:14:58

London Stock Exchange

1998

245.10

E0cEYT6wewDD

15:26:13

London Stock Exchange

1018

245.10

E0cEYT6wfDNa

15:26:13

London Stock Exchange

1036

245.10

E0cEYT6wfDNc

15:26:48

London Stock Exchange

2486

245.10

E0cEYT6wfEtB

15:26:48

London Stock Exchange

2486

245.10

E0cEYT6wfEtw

15:26:48

London Stock Exchange

570

245.05

E0cEYT6wfEuu

15:26:48

London Stock Exchange

559

245.05

E0cEYT6wfEuw

15:26:48

London Stock Exchange

1357

245.10

E0cEYT6wfEuy

15:26:50

London Stock Exchange

1564

245.10

E0cEYT6wfEyb

15:26:50

London Stock Exchange

700

245.10

E0cEYT6wfEyd

15:26:51

London Stock Exchange

1022

245.10

E0cEYT6wfF7e

15:26:51

London Stock Exchange

1535

245.10

E0cEYT6wfF7h

15:26:51

London Stock Exchange

900

245.10

E0cEYT6wfF81

15:26:51

London Stock Exchange

122

245.10

E0cEYT6wfF89

15:27:07

London Stock Exchange

355

244.95

E0cEYT6wfFp0

15:27:07

London Stock Exchange

900

245.00

E0cEYT6wfFp6

15:27:07

London Stock Exchange

1547

245.05

E0cEYT6wfFp8

15:27:07

London Stock Exchange

706

245.05

E0cEYT6wfFpA

15:27:07

London Stock Exchange

1700

245.05

E0cEYT6wfFpC

15:27:11

London Stock Exchange

2210

245.00

E0cEYT6wfG5G

15:27:11

London Stock Exchange

872

245.00

E0cEYT6wfG5L

15:27:23

London Stock Exchange

1045

245.00

E0cEYT6wfGZM

15:27:23

London Stock Exchange

1875

245.00

E0cEYT6wfGZU

15:27:23

London Stock Exchange

162

245.00

E0cEYT6wfGZW

15:27:23

London Stock Exchange

900

245.00

E0cEYT6wfGcF

15:27:23

London Stock Exchange

1475

245.00

E0cEYT6wfGcH

15:27:24

London Stock Exchange

339

245.00

E0cEYT6wfGdY

15:27:24

London Stock Exchange

800

245.00

E0cEYT6wfGda

15:27:27

London Stock Exchange

1068

244.90

E0cEYT6wfGmO

15:27:27

London Stock Exchange

2292

244.90

E0cEYT6wfGmV

15:27:56

London Stock Exchange

755

245.10

E0cEYT6wfHbd

15:28:04

London Stock Exchange

1223

245.10

E0cEYT6wfHlR

15:28:04

London Stock Exchange

1396

245.10

E0cEYT6wfHlT

15:28:04

London Stock Exchange

619

245.10

E0cEYT6wfHlV

15:28:44

London Stock Exchange

3238

245.10

E0cEYT6wfIr1

15:28:44

London Stock Exchange

601

245.10

E0cEYT6wfIrZ

15:28:58

London Stock Exchange

1026

245.10

E0cEYT6wfJM1

15:29:04

London Stock Exchange

416

245.10

E0cEYT6wfJXQ

15:29:04

London Stock Exchange

900

245.10

E0cEYT6wfJXk

15:29:47

London Stock Exchange

126

245.10

E0cEYT6wfKZl

15:29:47

London Stock Exchange

1316

245.10

E0cEYT6wfKai

15:29:49

London Stock Exchange

1442

245.10

E0cEYT6wfKfh

15:59:44

London Stock Exchange

1442

245.10

E0cEYT6wg3Tz

16:00:13

London Stock Exchange

1075

245.10

E0cEYT6wg4Jv

16:00:13

London Stock Exchange

367

245.10

E0cEYT6wg4K7

16:01:07

London Stock Exchange

1075

245.10

E0cEYT6wg6Td

16:01:07

London Stock Exchange

1442

245.10

E0cEYT6wg6WE

16:01:07

London Stock Exchange

842

245.10

E0cEYT6wg6XX

16:03:47

London Stock Exchange

600

245.10

E0cEYT6wgAxy

16:03:47

London Stock Exchange

842

245.10

E0cEYT6wgAy0

16:03:47

London Stock Exchange

1442

245.10

E0cEYT6wgAyr

16:03:54

London Stock Exchange

1442

245.10

E0cEYT6wgBAF

16:03:54

London Stock Exchange

700

245.10

E0cEYT6wgBB1

16:11:32

London Stock Exchange

742

245.10

E0cEYT6wgNGs

16:11:34

London Stock Exchange

876

245.10

E0cEYT6wgNLm

16:11:34

London Stock Exchange

566

245.10

E0cEYT6wgNLo

16:11:34

London Stock Exchange

876

245.10

E0cEYT6wgNN4

16:11:43

London Stock Exchange

624

245.10

E0cEYT6wgNbL

16:11:43

London Stock Exchange

818

245.10

E0cEYT6wgNbO

16:11:43

London Stock Exchange

900

245.10

E0cEYT6wgNdC

16:11:43

London Stock Exchange

542

245.10

E0cEYT6wgNdE

16:11:46

London Stock Exchange

600

245.10

E0cEYT6wgNnG

16:11:46

London Stock Exchange

1573

245.10

E0cEYT6wgNnI

16:11:54

London Stock Exchange

900

245.10

E0cEYT6wgO88

16:11:54

London Stock Exchange

101

245.10

E0cEYT6wgO8A

16:11:54

London Stock Exchange

1000

245.10

E0cEYT6wgO8C

16:11:54

London Stock Exchange

711

245.10

E0cEYT6wgO8E

16:11:54

London Stock Exchange

800

245.10

E0cEYT6wgO8G

16:11:56

London Stock Exchange

1451

245.10

E0cEYT6wgODb

16:11:56

London Stock Exchange

922

245.10

E0cEYT6wgODd

16:11:56

London Stock Exchange

995

245.10

E0cEYT6wgODf

16:11:58

London Stock Exchange

777

245.10

E0cEYT6wgOHI

16:11:59

London Stock Exchange

602

245.10

E0cEYT6wgOJ1

16:12:00

London Stock Exchange

425

245.10

E0cEYT6wgOKQ

16:12:01

London Stock Exchange

336

245.10

E0cEYT6wgOLC

16:12:02

London Stock Exchange

3060

245.10

E0cEYT6wgOMc

16:12:02

London Stock Exchange

575

245.10

E0cEYT6wgOMe

16:14:07

London Stock Exchange

802

245.10

E0cEYT6wgSV0

16:14:07

London Stock Exchange

802

245.10

E0cEYT6wgSWP

16:14:07

London Stock Exchange

900

245.10

E0cEYT6wgSWt

16:14:07

London Stock Exchange

1320

245.10

E0cEYT6wgSWv

16:14:08

London Stock Exchange

1100

245.05

E0cEYT6wgSbI

16:14:45

London Stock Exchange

800

245.05

E0cEYT6wgThS

16:14:45

London Stock Exchange

1311

245.05

E0cEYT6wgThU

16:14:45

London Stock Exchange

3446

245.05

E0cEYT6wgThW

16:14:49

London Stock Exchange

1082

245.00

E0cEYT6wgTrr

16:14:49

London Stock Exchange

1600

245.00

E0cEYT6wgTrt

16:14:49

London Stock Exchange

779

245.00

E0cEYT6wgTrv

16:14:50

London Stock Exchange

900

245.00

E0cEYT6wgTsz

16:14:51

London Stock Exchange

680

245.05

E0cEYT6wgTv4

16:15:01

London Stock Exchange

557

245.05

E0cEYT6wgUHW

16:15:01

London Stock Exchange

2497

245.05

E0cEYT6wgUHZ

16:15:01

London Stock Exchange

593

245.05

E0cEYT6wgUHd

16:15:01

London Stock Exchange

900

245.05

E0cEYT6wgUKl

16:15:01

London Stock Exchange

1800

245.05

E0cEYT6wgUKn

16:15:01

London Stock Exchange

800

245.05

E0cEYT6wgUKp

16:15:01

London Stock Exchange

1351

245.05

E0cEYT6wgUKr

16:15:03

London Stock Exchange

900

245.05

E0cEYT6wgUSa

16:15:54

London Stock Exchange

900

245.10

E0cEYT6wgVsG

16:15:54

London Stock Exchange

106

245.10

E0cEYT6wgVsI

16:15:54

London Stock Exchange

127

245.10

E0cEYT6wgVsK

16:15:54

London Stock Exchange

1800

245.10

E0cEYT6wgVsM

16:15:54

London Stock Exchange

150

245.10

E0cEYT6wgVsO

16:15:54

London Stock Exchange

1698

245.10

E0cEYT6wgVsq

16:18:01

London Stock Exchange

1087

245.10

E0cEYT6wgZxr

16:21:52

London Stock Exchange

611

245.10

E0cEYT6wghMc

16:21:52

London Stock Exchange

484

245.10

E0cEYT6wghMe

16:21:52

London Stock Exchange

603

245.10

E0cEYT6wghMg

16:22:21

London Stock Exchange

1095

245.10

E0cEYT6wgi1s

16:22:21

London Stock Exchange

1698

245.10

E0cEYT6wgi3A

16:22:22

London Stock Exchange

1356

245.10

E0cEYT6wgi4A

16:22:23

London Stock Exchange

342

245.10

E0cEYT6wgi5c

16:22:23

London Stock Exchange

1356

245.10

E0cEYT6wgi7A

16:22:23

London Stock Exchange

158

245.10

E0cEYT6wgi8M

16:22:23

London Stock Exchange

828

245.10

E0cEYT6wgi8O

16:22:23

London Stock Exchange

712

245.10

E0cEYT6wgi8Q

16:22:23

London Stock Exchange

1998

245.10

E0cEYT6wgiAT

16:22:27

London Stock Exchange

1063

245.10

E0cEYT6wgiIF

16:22:41

London Stock Exchange

935

245.10

E0cEYT6wgiYz

16:23:39

London Stock Exchange

1998

245.10

E0cEYT6wgkJr

16:23:39

London Stock Exchange

1749

245.05

E0cEYT6wgkKy

16:23:39

London Stock Exchange

437

245.10

E0cEYT6wgkL0

16:23:42

London Stock Exchange

1813

245.05

E0cEYT6wgkQm

16:23:42

London Stock Exchange

2695

245.10

E0cEYT6wgkSx

16:23:42

London Stock Exchange

815

245.10

E0cEYT6wgkUz

16:23:47

London Stock Exchange

1071

245.10

E0cEYT6wgkbC

16:24:01

London Stock Exchange

1511

245.10

E0cEYT6wgkx0

16:24:01

London Stock Exchange

815

245.10

E0cEYT6wgkx2

16:24:07

London Stock Exchange

1108

245.10

E0cEYT6wgl9s

16:24:41

London Stock Exchange

2284

245.10

E0cEYT6wgmZw

16:24:41

London Stock Exchange

1108

245.10

E0cEYT6wgma2

16:24:41

London Stock Exchange

900

245.05

E0cEYT6wgmbg

16:24:41

London Stock Exchange

803

245.10

E0cEYT6wgmbi

16:24:41

London Stock Exchange

224

245.10

E0cEYT6wgmbk

16:24:48

London Stock Exchange

3292

245.10

E0cEYT6wgms1

16:24:48

London Stock Exchange

1000

245.05

E0cEYT6wgmsV

16:24:48

London Stock Exchange

900

245.10

E0cEYT6wgmsX

16:24:48

London Stock Exchange

1000

245.10

E0cEYT6wgmsZ

16:24:48

London Stock Exchange

524

245.10

E0cEYT6wgmsb

16:24:49

London Stock Exchange

900

245.10

E0cEYT6wgmuA

16:24:50

London Stock Exchange

1764

245.10

E0cEYT6wgmwD

16:24:50

London Stock Exchange

800

245.10

E0cEYT6wgmwF

16:24:54

London Stock Exchange

3282

245.10

E0cEYT6wgn2k

16:24:54

London Stock Exchange

1000

245.10

E0cEYT6wgn3r

16:24:55

London Stock Exchange

1571

245.10

E0cEYT6wgn5J

16:24:55

London Stock Exchange

1000

245.10

E0cEYT6wgn5L

16:25:31

London Stock Exchange

2399

245.10

E0cEYT6wgomx

16:25:31

London Stock Exchange

622

245.10

E0cEYT6wgomz

16:25:40

London Stock Exchange

1743

245.10

E0cEYT6wgpB4

16:26:07

London Stock Exchange

270

244.85

E0cEYT6wgqLq

16:26:07

London Stock Exchange

2

244.85

E0cEYT6wgqLv

16:26:12

London Stock Exchange

652

244.85

E0cEYT6wgqVp

16:26:39

London Stock Exchange

1041

244.90

E0cEYT6wgrRx

16:26:39

London Stock Exchange

1485

244.90

E0cEYT6wgrRz

16:27:23

London Stock Exchange

900

245.05

E0cEYT6wgtNO

16:27:37

London Stock Exchange

3398

245.10

E0cEYT6wgtjg

16:27:38

London Stock Exchange

2103

245.10

E0cEYT6wgtk3

16:28:18

London Stock Exchange

1191

245.10

E0cEYT6wgvK7

16:28:18

London Stock Exchange

409

245.10

E0cEYT6wgvK9

16:28:18

London Stock Exchange

390

245.10

E0cEYT6wgvKB

16:28:34

London Stock Exchange

919

245.10

E0cEYT6wgw0S

16:28:58

London Stock Exchange

108

245.10

E0cEYT6wgwsN

16:28:58

London Stock Exchange

599

245.10

E0cEYT6wgwsP

16:28:58

London Stock Exchange

149

245.10

E0cEYT6wgwsR

16:28:58

London Stock Exchange

1161

245.10

E0cEYT6wgwsV

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBZLLFVLFZFBF

Companies

Abrdn (ABDN)
UK 100