Transaction in Own Shares

RNS Number : 5980K

Standard Life Aberdeen plc

17 December 2018

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

17 December 2018

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 14^th December 2018, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	14th December 2018
Number of ordinary shares purchased	997,955
Highest price paid per shares (pence)	245.10
Lowest price paid per share (pence)	239.10
Average price paid per share (pence)	243.01

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

14 December 2018

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:01:16	London Stock Exchange	1406	240.90	E0cEYT6wXI9C
08:01:16	London Stock Exchange	752	240.90	E0cEYT6wXI9m
08:01:16	London Stock Exchange	46	240.90	E0cEYT6wXI9q
08:05:42	London Stock Exchange	1500	242.95	E0cEYT6wXOpr
08:05:44	London Stock Exchange	1032	242.90	E0cEYT6wXOsY
08:05:44	London Stock Exchange	124	242.90	E0cEYT6wXOsd
08:05:54	London Stock Exchange	1123	243.25	E0cEYT6wXPFL
08:05:54	London Stock Exchange	1541	243.25	E0cEYT6wXPFN
08:06:41	London Stock Exchange	1519	243.45	E0cEYT6wXQXZ
08:06:41	London Stock Exchange	1600	243.55	E0cEYT6wXQY6
08:06:41	London Stock Exchange	652	243.55	E0cEYT6wXQY8
08:06:41	London Stock Exchange	807	243.60	E0cEYT6wXQYA
08:06:41	London Stock Exchange	652	243.60	E0cEYT6wXQYC
08:07:29	London Stock Exchange	1100	242.75	E0cEYT6wXS0B
08:07:29	London Stock Exchange	87	242.75	E0cEYT6wXS0D
08:08:06	London Stock Exchange	1093	242.40	E0cEYT6wXSyP
08:08:06	London Stock Exchange	806	242.40	E0cEYT6wXSyk
08:08:19	London Stock Exchange	428	242.40	E0cEYT6wXTHe
08:08:19	London Stock Exchange	433	242.40	E0cEYT6wXTHg
08:08:47	London Stock Exchange	64	242.35	E0cEYT6wXTz0
08:08:49	London Stock Exchange	300	242.35	E0cEYT6wXU1D
08:08:49	London Stock Exchange	1259	242.35	E0cEYT6wXU1F
08:09:47	London Stock Exchange	1084	241.90	E0cEYT6wXVVr
08:10:24	London Stock Exchange	600	241.50	E0cEYT6wXWX3
08:10:24	London Stock Exchange	733	241.50	E0cEYT6wXWX5
08:10:24	London Stock Exchange	931	241.50	E0cEYT6wXWY7
08:10:34	London Stock Exchange	395	241.15	E0cEYT6wXWqi
08:10:34	London Stock Exchange	442	241.15	E0cEYT6wXWqk
08:11:21	London Stock Exchange	900	241.20	E0cEYT6wXY9l
08:11:21	London Stock Exchange	52	241.20	E0cEYT6wXY9n
08:12:14	London Stock Exchange	720	241.30	E0cEYT6wXZuz
08:12:16	London Stock Exchange	720	241.25	E0cEYT6wXZyV
08:12:24	London Stock Exchange	850	241.10	E0cEYT6wXa9P
08:12:24	London Stock Exchange	348	241.10	E0cEYT6wXa9g
08:12:26	London Stock Exchange	1537	241.00	E0cEYT6wXaHb
08:12:26	London Stock Exchange	687	241.00	E0cEYT6wXaIL
08:12:53	London Stock Exchange	1000	240.90	E0cEYT6wXawJ
08:12:53	London Stock Exchange	197	240.90	E0cEYT6wXawP
08:13:56	London Stock Exchange	464	240.60	E0cEYT6wXbsC
08:13:56	London Stock Exchange	800	240.60	E0cEYT6wXbsG
08:13:56	London Stock Exchange	199	240.60	E0cEYT6wXbsS
08:13:56	London Stock Exchange	789	240.60	E0cEYT6wXbu5
08:14:23	London Stock Exchange	2016	240.50	E0cEYT6wXceB
08:14:23	London Stock Exchange	804	240.55	E0cEYT6wXceQ
08:15:07	London Stock Exchange	900	239.95	E0cEYT6wXe1C
08:15:07	London Stock Exchange	101	239.95	E0cEYT6wXe1E
08:16:50	London Stock Exchange	380	239.75	E0cEYT6wXiJ0
08:16:52	London Stock Exchange	900	239.75	E0cEYT6wXiPz
08:16:52	London Stock Exchange	1644	239.75	E0cEYT6wXiQ1
08:16:52	London Stock Exchange	204	239.75	E0cEYT6wXiQ3
08:17:00	London Stock Exchange	792	239.80	E0cEYT6wXieD
08:17:25	London Stock Exchange	1402	239.90	E0cEYT6wXjUT
08:18:11	London Stock Exchange	1249	240.40	E0cEYT6wXknU
08:18:11	London Stock Exchange	710	240.40	E0cEYT6wXknW
08:18:11	London Stock Exchange	614	240.25	E0cEYT6wXkpq
08:18:11	London Stock Exchange	900	240.30	E0cEYT6wXkps
08:18:11	London Stock Exchange	667	240.30	E0cEYT6wXkpu
08:18:23	London Stock Exchange	800	240.00	E0cEYT6wXlC1
08:18:23	London Stock Exchange	522	240.05	E0cEYT6wXlC3
08:18:24	London Stock Exchange	900	239.95	E0cEYT6wXlFg
08:19:15	London Stock Exchange	461	240.20	E0cEYT6wXmrZ
08:19:15	London Stock Exchange	460	240.20	E0cEYT6wXmrb
08:19:37	London Stock Exchange	574	240.10	E0cEYT6wXnUn
08:19:37	London Stock Exchange	374	240.10	E0cEYT6wXnUp
08:19:37	London Stock Exchange	900	240.05	E0cEYT6wXnW4
08:19:37	London Stock Exchange	272	240.05	E0cEYT6wXnW6
08:20:16	London Stock Exchange	442	240.30	E0cEYT6wXoLl
08:20:16	London Stock Exchange	536	240.30	E0cEYT6wXoLn
08:20:24	London Stock Exchange	1500	240.25	E0cEYT6wXoZF
08:20:45	London Stock Exchange	1140	240.40	E0cEYT6wXp27
08:21:25	London Stock Exchange	1183	240.30	E0cEYT6wXqDf
08:23:15	London Stock Exchange	900	240.35	E0cEYT6wXsGm
08:23:15	London Stock Exchange	560	240.35	E0cEYT6wXsGo
08:23:26	London Stock Exchange	560	240.30	E0cEYT6wXsSh
08:23:26	London Stock Exchange	900	240.30	E0cEYT6wXsSj
08:23:26	London Stock Exchange	131	240.30	E0cEYT6wXsT2
08:23:45	London Stock Exchange	774	240.25	E0cEYT6wXsmO
08:23:47	London Stock Exchange	560	240.30	E0cEYT6wXspv
08:24:03	London Stock Exchange	437	240.35	E0cEYT6wXt8J
08:24:03	London Stock Exchange	337	240.35	E0cEYT6wXt8L
08:25:04	London Stock Exchange	900	240.55	E0cEYT6wXuQd
08:25:04	London Stock Exchange	801	240.55	E0cEYT6wXuQf
08:25:04	London Stock Exchange	421	240.55	E0cEYT6wXuQh
08:25:12	London Stock Exchange	95	240.55	E0cEYT6wXuaw
08:25:12	London Stock Exchange	876	240.55	E0cEYT6wXuay
08:25:12	London Stock Exchange	469	240.55	E0cEYT6wXub2
08:25:36	London Stock Exchange	767	240.55	E0cEYT6wXv0Z
08:25:36	London Stock Exchange	2464	240.45	E0cEYT6wXv0t
08:26:49	London Stock Exchange	540	240.65	E0cEYT6wXwHy
08:28:01	London Stock Exchange	1100	240.60	E0cEYT6wXxZR
08:28:01	London Stock Exchange	415	240.60	E0cEYT6wXxZT
08:28:01	London Stock Exchange	798	240.60	E0cEYT6wXxaY
08:28:01	London Stock Exchange	302	240.60	E0cEYT6wXxaa
08:28:02	London Stock Exchange	610	240.60	E0cEYT6wXxdR
08:28:03	London Stock Exchange	500	240.60	E0cEYT6wXxey
08:28:03	London Stock Exchange	305	240.60	E0cEYT6wXxf0
08:29:53	London Stock Exchange	900	241.00	E0cEYT6wXzf3
08:30:16	London Stock Exchange	900	240.90	E0cEYT6wY0VJ
08:30:16	London Stock Exchange	592	240.90	E0cEYT6wY0VL
08:30:16	London Stock Exchange	223	240.95	E0cEYT6wY0VN
08:30:16	London Stock Exchange	58	240.95	E0cEYT6wY0VP
08:30:16	London Stock Exchange	900	241.00	E0cEYT6wY0VR
08:30:16	London Stock Exchange	166	241.00	E0cEYT6wY0VT
08:30:16	London Stock Exchange	1160	241.00	E0cEYT6wY0VV
08:30:17	London Stock Exchange	592	240.95	E0cEYT6wY0W7
08:30:17	London Stock Exchange	900	241.00	E0cEYT6wY0W9
08:30:30	London Stock Exchange	803	241.00	E0cEYT6wY0iF
08:31:19	London Stock Exchange	493	241.05	E0cEYT6wY1er
08:31:19	London Stock Exchange	960	241.05	E0cEYT6wY1et
08:32:03	London Stock Exchange	133	241.25	E0cEYT6wY2VA
08:32:05	London Stock Exchange	1100	241.20	E0cEYT6wY2WZ
08:32:59	London Stock Exchange	900	241.15	E0cEYT6wY3gV
08:32:59	London Stock Exchange	135	241.15	E0cEYT6wY3gX
08:32:59	London Stock Exchange	25	241.15	E0cEYT6wY3gZ
08:32:59	London Stock Exchange	748	241.15	E0cEYT6wY3gb
08:32:59	London Stock Exchange	670	241.15	E0cEYT6wY3gd
08:33:17	London Stock Exchange	406	241.10	E0cEYT6wY3ug
08:33:19	London Stock Exchange	118	241.10	E0cEYT6wY3wH
08:33:19	London Stock Exchange	700	241.10	E0cEYT6wY3wJ
08:33:34	London Stock Exchange	700	241.10	E0cEYT6wY49W
08:34:00	London Stock Exchange	900	240.95	E0cEYT6wY4Zs
08:34:00	London Stock Exchange	900	241.05	E0cEYT6wY4Zu
08:34:00	London Stock Exchange	675	241.05	E0cEYT6wY4Zw
08:34:00	London Stock Exchange	243	241.05	E0cEYT6wY4Zy
08:35:22	London Stock Exchange	88	240.85	E0cEYT6wY66n
08:35:22	London Stock Exchange	896	240.85	E0cEYT6wY66p
08:35:22	London Stock Exchange	800	240.85	E0cEYT6wY66r
08:35:22	London Stock Exchange	847	240.85	E0cEYT6wY66w
08:35:22	London Stock Exchange	166	240.85	E0cEYT6wY66y
08:36:08	London Stock Exchange	4250	241.30	E0cEYT6wY75l
08:36:20	London Stock Exchange	2216	241.10	E0cEYT6wY7FV
08:36:29	London Stock Exchange	1185	240.90	E0cEYT6wY7PX
08:38:06	London Stock Exchange	900	240.75	E0cEYT6wY9Ng
08:38:06	London Stock Exchange	38	240.75	E0cEYT6wY9Ni
08:38:13	London Stock Exchange	454	240.70	E0cEYT6wY9YK
08:38:13	London Stock Exchange	872	240.70	E0cEYT6wY9YM
08:38:13	London Stock Exchange	333	240.70	E0cEYT6wY9YO
08:38:18	London Stock Exchange	619	240.45	E0cEYT6wYA1c
08:38:18	London Stock Exchange	1453	240.45	E0cEYT6wYA1i
08:38:37	London Stock Exchange	276	240.40	E0cEYT6wYATL
08:38:43	London Stock Exchange	946	240.40	E0cEYT6wYAal
08:38:43	London Stock Exchange	910	240.40	E0cEYT6wYAcO
08:39:45	London Stock Exchange	618	239.95	E0cEYT6wYC1h
08:39:47	London Stock Exchange	900	239.95	E0cEYT6wYC4H
08:40:26	London Stock Exchange	630	239.90	E0cEYT6wYCuq
08:40:26	London Stock Exchange	700	239.90	E0cEYT6wYCus
08:42:36	London Stock Exchange	900	240.00	E0cEYT6wYFNm
08:43:40	London Stock Exchange	610	240.00	E0cEYT6wYGkv
08:43:42	London Stock Exchange	610	240.00	E0cEYT6wYGmm
08:43:53	London Stock Exchange	2296	240.00	E0cEYT6wYHCU
08:43:55	London Stock Exchange	793	239.95	E0cEYT6wYHHa
08:45:16	London Stock Exchange	900	240.00	E0cEYT6wYIcM
08:46:23	London Stock Exchange	900	239.95	E0cEYT6wYK5S
08:46:23	London Stock Exchange	1100	240.00	E0cEYT6wYK5U
08:46:27	London Stock Exchange	85	240.05	E0cEYT6wYK8L
08:46:27	London Stock Exchange	900	240.05	E0cEYT6wYK8N
08:46:27	London Stock Exchange	235	240.05	E0cEYT6wYK8P
08:46:27	London Stock Exchange	688	240.05	E0cEYT6wYK8R
08:46:42	London Stock Exchange	3556	240.05	E0cEYT6wYKQB
08:46:43	London Stock Exchange	15	240.05	E0cEYT6wYKSn
08:46:43	London Stock Exchange	700	240.05	E0cEYT6wYKSp
08:46:43	London Stock Exchange	252	240.05	E0cEYT6wYKSr
08:47:24	London Stock Exchange	900	240.05	E0cEYT6wYLAf
08:47:24	London Stock Exchange	690	240.05	E0cEYT6wYLAh
08:47:25	London Stock Exchange	900	240.05	E0cEYT6wYLBD
08:47:25	London Stock Exchange	900	240.05	E0cEYT6wYLBa
08:47:28	London Stock Exchange	900	240.00	E0cEYT6wYLOv
08:47:57	London Stock Exchange	1693	240.15	E0cEYT6wYM4A
08:47:57	London Stock Exchange	1435	240.10	E0cEYT6wYM4n
08:48:25	London Stock Exchange	1225	240.10	E0cEYT6wYMm5
08:48:25	London Stock Exchange	491	240.10	E0cEYT6wYMm8
08:48:28	London Stock Exchange	654	240.10	E0cEYT6wYMsa
08:48:28	London Stock Exchange	318	240.10	E0cEYT6wYMsc
08:49:29	London Stock Exchange	900	240.10	E0cEYT6wYO2Y
08:49:29	London Stock Exchange	224	240.10	E0cEYT6wYO2a
08:49:29	London Stock Exchange	485	240.10	E0cEYT6wYO2c
08:49:29	London Stock Exchange	323	240.10	E0cEYT6wYO2s
08:49:51	London Stock Exchange	490	240.00	E0cEYT6wYOUK
08:49:52	London Stock Exchange	663	240.00	E0cEYT6wYOVk
08:51:15	London Stock Exchange	900	239.30	E0cEYT6wYQVn
08:51:15	London Stock Exchange	188	239.30	E0cEYT6wYQVp
08:52:58	London Stock Exchange	756	239.15	E0cEYT6wYSjX
08:53:00	London Stock Exchange	485	239.10	E0cEYT6wYSmm
08:53:00	London Stock Exchange	424	239.10	E0cEYT6wYSmt
08:54:20	London Stock Exchange	900	239.30	E0cEYT6wYUcl
08:54:21	London Stock Exchange	900	239.30	E0cEYT6wYUeE
08:54:22	London Stock Exchange	478	239.30	E0cEYT6wYUeg
08:54:25	London Stock Exchange	72	239.30	E0cEYT6wYUig
08:54:38	London Stock Exchange	900	239.30	E0cEYT6wYV2Q
08:54:38	London Stock Exchange	285	239.30	E0cEYT6wYV2S
08:54:45	London Stock Exchange	843	239.40	E0cEYT6wYVGl
08:54:54	London Stock Exchange	985	239.65	E0cEYT6wYVWA
08:54:59	London Stock Exchange	700	239.65	E0cEYT6wYVaz
08:54:59	London Stock Exchange	843	239.65	E0cEYT6wYVb1
08:55:10	London Stock Exchange	580	239.65	E0cEYT6wYVmB
08:55:10	London Stock Exchange	1100	239.65	E0cEYT6wYVmD
08:55:10	London Stock Exchange	381	239.65	E0cEYT6wYVmF
08:55:43	London Stock Exchange	1026	239.75	E0cEYT6wYWUt
08:55:45	London Stock Exchange	1023	239.70	E0cEYT6wYWW4
08:56:38	London Stock Exchange	533	239.75	E0cEYT6wYXQ6
08:56:50	London Stock Exchange	917	239.70	E0cEYT6wYXhT
08:57:13	London Stock Exchange	900	239.70	E0cEYT6wYYAE
08:57:13	London Stock Exchange	228	239.70	E0cEYT6wYYAG
08:57:34	London Stock Exchange	900	239.80	E0cEYT6wYYXY
08:57:37	London Stock Exchange	1421	239.75	E0cEYT6wYYaW
08:58:50	London Stock Exchange	530	239.80	E0cEYT6wYa9W
08:58:55	London Stock Exchange	1100	239.75	E0cEYT6wYaEQ
08:58:55	London Stock Exchange	900	239.80	E0cEYT6wYaES
08:58:55	London Stock Exchange	530	239.80	E0cEYT6wYaEU
08:59:37	London Stock Exchange	943	239.80	E0cEYT6wYavR
08:59:37	London Stock Exchange	175	239.80	E0cEYT6wYavT
08:59:55	London Stock Exchange	296	239.80	E0cEYT6wYbFK
08:59:55	London Stock Exchange	476	239.80	E0cEYT6wYbFM
09:00:01	London Stock Exchange	529	239.70	E0cEYT6wYbW9
09:00:01	London Stock Exchange	762	239.70	E0cEYT6wYbWB
09:00:01	London Stock Exchange	1003	239.70	E0cEYT6wYbXA
09:00:04	London Stock Exchange	1304	239.60	E0cEYT6wYbeL
09:01:37	London Stock Exchange	1194	239.80	E0cEYT6wYdtI
09:02:16	London Stock Exchange	804	240.20	E0cEYT6wYenW
09:02:20	London Stock Exchange	794	240.15	E0cEYT6wYes1
09:02:38	London Stock Exchange	1120	240.15	E0cEYT6wYfCy
09:02:46	London Stock Exchange	820	240.15	E0cEYT6wYfVp
09:02:49	London Stock Exchange	729	240.00	E0cEYT6wYffF
09:03:19	London Stock Exchange	912	239.70	E0cEYT6wYgSf
09:03:24	London Stock Exchange	1325	239.65	E0cEYT6wYgbH
09:04:38	London Stock Exchange	205	240.00	E0cEYT6wYi0z
09:05:06	London Stock Exchange	3373	240.10	E0cEYT6wYiXQ
09:05:40	London Stock Exchange	3018	240.30	E0cEYT6wYjKB
09:05:40	London Stock Exchange	907	240.25	E0cEYT6wYjKv
09:05:40	London Stock Exchange	220	240.25	E0cEYT6wYjKx
09:05:45	London Stock Exchange	859	240.20	E0cEYT6wYjOC
09:07:01	London Stock Exchange	900	240.00	E0cEYT6wYlGn
09:07:01	London Stock Exchange	763	240.00	E0cEYT6wYlGp
09:08:12	London Stock Exchange	1000	240.00	E0cEYT6wYmNv
09:08:15	London Stock Exchange	216	239.95	E0cEYT6wYmPh
09:08:15	London Stock Exchange	910	240.00	E0cEYT6wYmPl
09:08:26	London Stock Exchange	554	239.95	E0cEYT6wYmgf
09:08:28	London Stock Exchange	844	239.95	E0cEYT6wYmj3
09:09:15	London Stock Exchange	2281	240.15	E0cEYT6wYndD
09:09:22	London Stock Exchange	676	240.05	E0cEYT6wYnoT
09:09:22	London Stock Exchange	254	240.05	E0cEYT6wYnoV
09:10:25	London Stock Exchange	1535	240.20	E0cEYT6wYpEn
09:10:27	London Stock Exchange	1381	240.20	E0cEYT6wYpFZ
09:10:55	London Stock Exchange	1082	240.10	E0cEYT6wYpso
09:10:55	London Stock Exchange	1168	240.10	E0cEYT6wYpsq
09:12:33	London Stock Exchange	900	240.10	E0cEYT6wYrzj
09:15:36	London Stock Exchange	812	240.35	E0cEYT6wYw0j
09:15:38	London Stock Exchange	900	240.35	E0cEYT6wYw20
09:16:43	London Stock Exchange	1600	240.30	E0cEYT6wYwum
09:16:43	London Stock Exchange	164	240.30	E0cEYT6wYwuo
09:16:43	London Stock Exchange	27	240.30	E0cEYT6wYwuq
09:16:43	London Stock Exchange	912	240.30	E0cEYT6wYwww
09:16:43	London Stock Exchange	900	240.30	E0cEYT6wYwwy
09:16:43	London Stock Exchange	1608	240.30	E0cEYT6wYwx6
09:16:45	London Stock Exchange	3201	240.30	E0cEYT6wYwy3
09:16:52	London Stock Exchange	612	240.40	E0cEYT6wYx6E
09:16:52	London Stock Exchange	1213	240.40	E0cEYT6wYx6G
09:18:40	London Stock Exchange	677	240.45	E0cEYT6wYzGU
09:18:40	London Stock Exchange	500	240.45	E0cEYT6wYzGW
09:18:40	London Stock Exchange	559	240.45	E0cEYT6wYzGh
09:19:02	London Stock Exchange	900	240.50	E0cEYT6wYzqC
09:20:07	London Stock Exchange	1100	240.80	E0cEYT6wZ1B0
09:20:07	London Stock Exchange	1100	240.80	E0cEYT6wZ1B2
09:20:15	London Stock Exchange	549	240.80	E0cEYT6wZ1TW
09:20:15	London Stock Exchange	130	240.80	E0cEYT6wZ1TY
09:20:20	London Stock Exchange	900	240.80	E0cEYT6wZ1hA
09:20:20	London Stock Exchange	800	240.80	E0cEYT6wZ1hC
09:20:20	London Stock Exchange	721	240.80	E0cEYT6wZ1hE
09:20:20	London Stock Exchange	1100	240.80	E0cEYT6wZ1hG
09:20:20	London Stock Exchange	800	240.80	E0cEYT6wZ1hI
09:20:21	London Stock Exchange	1540	240.80	E0cEYT6wZ1jY
09:20:48	London Stock Exchange	760	240.80	E0cEYT6wZ2Fv
09:21:02	London Stock Exchange	783	240.80	E0cEYT6wZ2YI
09:21:52	London Stock Exchange	1300	240.75	E0cEYT6wZ3Tl
09:21:52	London Stock Exchange	606	240.75	E0cEYT6wZ3Tn
09:21:52	London Stock Exchange	90	240.75	E0cEYT6wZ3Tq
09:21:52	London Stock Exchange	900	240.80	E0cEYT6wZ3UB
09:21:52	London Stock Exchange	745	240.80	E0cEYT6wZ3UD
09:21:52	London Stock Exchange	135	240.80	E0cEYT6wZ3UF
09:21:52	London Stock Exchange	1457	240.80	E0cEYT6wZ3UH
09:22:07	London Stock Exchange	665	240.75	E0cEYT6wZ3iP
09:22:07	London Stock Exchange	247	240.75	E0cEYT6wZ3iU
09:22:09	London Stock Exchange	982	240.70	E0cEYT6wZ3pK
09:22:14	London Stock Exchange	989	240.55	E0cEYT6wZ3xY
09:24:07	London Stock Exchange	700	240.65	E0cEYT6wZ65C
09:24:12	London Stock Exchange	63	240.65	E0cEYT6wZ68m
09:24:12	London Stock Exchange	1600	240.65	E0cEYT6wZ693
09:24:12	London Stock Exchange	405	240.65	E0cEYT6wZ695
09:24:39	London Stock Exchange	892	240.60	E0cEYT6wZ6YP
09:26:15	London Stock Exchange	960	240.45	E0cEYT6wZ8ZB
09:26:15	London Stock Exchange	854	240.45	E0cEYT6wZ8aX
09:26:15	London Stock Exchange	784	240.45	E0cEYT6wZ8ap
09:29:18	London Stock Exchange	491	240.75	E0cEYT6wZBD9
09:29:18	London Stock Exchange	2583	240.75	E0cEYT6wZBDC
09:30:10	London Stock Exchange	3056	240.60	E0cEYT6wZCBI
09:30:10	London Stock Exchange	733	240.65	E0cEYT6wZCDR
09:30:10	London Stock Exchange	786	240.65	E0cEYT6wZCDT
09:30:13	London Stock Exchange	695	240.55	E0cEYT6wZCFh
09:30:13	London Stock Exchange	1103	240.55	E0cEYT6wZCFq
09:30:19	London Stock Exchange	1109	240.45	E0cEYT6wZCLf
09:31:49	London Stock Exchange	1419	240.40	E0cEYT6wZEHH
09:31:49	London Stock Exchange	765	240.40	E0cEYT6wZEI7
09:31:49	London Stock Exchange	14	240.40	E0cEYT6wZEI9
09:33:25	London Stock Exchange	970	240.20	E0cEYT6wZGqd
09:33:25	London Stock Exchange	800	240.20	E0cEYT6wZGqg
09:33:25	London Stock Exchange	339	240.20	E0cEYT6wZGqj
09:33:38	London Stock Exchange	810	240.15	E0cEYT6wZHLX
09:33:58	London Stock Exchange	1427	240.10	E0cEYT6wZHoL
09:34:34	London Stock Exchange	900	240.20	E0cEYT6wZIXr
09:34:34	London Stock Exchange	587	240.20	E0cEYT6wZIXt
09:34:44	London Stock Exchange	1300	240.15	E0cEYT6wZIip
09:35:54	London Stock Exchange	2415	240.30	E0cEYT6wZJpq
09:36:24	London Stock Exchange	901	240.30	E0cEYT6wZKSE
09:36:24	London Stock Exchange	76	240.30	E0cEYT6wZKSH
09:37:16	London Stock Exchange	1933	239.90	E0cEYT6wZLRZ
09:37:16	London Stock Exchange	1	239.90	E0cEYT6wZLRe
09:38:15	London Stock Exchange	900	239.90	E0cEYT6wZMaC
09:38:15	London Stock Exchange	1200	239.90	E0cEYT6wZMaE
09:39:20	London Stock Exchange	2363	240.00	E0cEYT6wZNdO
09:40:40	London Stock Exchange	1600	240.05	E0cEYT6wZP0p
09:40:40	London Stock Exchange	666	240.05	E0cEYT6wZP0r
09:42:39	London Stock Exchange	374	240.00	E0cEYT6wZQpt
09:42:58	London Stock Exchange	867	240.00	E0cEYT6wZR4x
09:45:25	London Stock Exchange	910	239.85	E0cEYT6wZTPC
09:46:01	London Stock Exchange	1176	239.85	E0cEYT6wZTkS
09:51:07	London Stock Exchange	1220	240.45	E0cEYT6wZZRI
09:51:07	London Stock Exchange	177	240.45	E0cEYT6wZZRK
09:51:40	London Stock Exchange	787	240.65	E0cEYT6wZa3o
09:51:57	London Stock Exchange	46	240.50	E0cEYT6wZaMw
09:51:57	London Stock Exchange	1600	240.50	E0cEYT6wZaN3
09:54:34	London Stock Exchange	811	240.85	E0cEYT6wZdIr
09:54:41	London Stock Exchange	1115	240.80	E0cEYT6wZdX3
09:54:41	London Stock Exchange	900	240.80	E0cEYT6wZdYi
09:55:54	London Stock Exchange	825	240.80	E0cEYT6wZeZd
09:55:54	London Stock Exchange	83	240.80	E0cEYT6wZeZf
09:55:55	London Stock Exchange	900	240.80	E0cEYT6wZea1
09:55:55	London Stock Exchange	67	240.80	E0cEYT6wZea3
09:56:27	London Stock Exchange	1030	241.05	E0cEYT6wZfNc
09:56:46	London Stock Exchange	1528	241.00	E0cEYT6wZfeL
09:58:05	London Stock Exchange	1558	240.80	E0cEYT6wZguX
09:58:05	London Stock Exchange	900	240.75	E0cEYT6wZgvS
09:58:05	London Stock Exchange	446	240.80	E0cEYT6wZgvU
09:58:22	London Stock Exchange	654	240.65	E0cEYT6wZhK7
09:58:22	London Stock Exchange	476	240.65	E0cEYT6wZhK9
09:58:22	London Stock Exchange	414	240.65	E0cEYT6wZhKB
09:59:45	London Stock Exchange	1524	240.45	E0cEYT6wZiOt
10:02:40	London Stock Exchange	827	241.25	E0cEYT6wZny5
10:02:40	London Stock Exchange	77	241.25	E0cEYT6wZny8
10:02:40	London Stock Exchange	981	241.25	E0cEYT6wZnyN
10:05:22	London Stock Exchange	207	241.30	E0cEYT6wZshR
10:06:02	London Stock Exchange	1253	241.45	E0cEYT6wZttA
10:06:23	London Stock Exchange	2122	241.45	E0cEYT6wZucK
10:06:23	London Stock Exchange	650	241.45	E0cEYT6wZudB
10:07:19	London Stock Exchange	1516	241.40	E0cEYT6wZw4V
10:08:12	London Stock Exchange	800	241.70	E0cEYT6wZxUR
10:08:12	London Stock Exchange	1100	241.70	E0cEYT6wZxUT
10:09:06	London Stock Exchange	900	241.80	E0cEYT6wZyPk
10:09:06	London Stock Exchange	320	241.80	E0cEYT6wZyPm
10:09:55	London Stock Exchange	1242	241.90	E0cEYT6wZzNU
10:09:57	London Stock Exchange	919	241.90	E0cEYT6wZzOU
10:09:57	London Stock Exchange	740	241.90	E0cEYT6wZzP2
10:09:57	London Stock Exchange	343	241.90	E0cEYT6wZzP9
10:09:57	London Stock Exchange	149	241.90	E0cEYT6wZzPC
10:10:11	London Stock Exchange	800	241.90	E0cEYT6wZzka
10:10:11	London Stock Exchange	479	241.90	E0cEYT6wZzkc
10:11:24	London Stock Exchange	509	242.05	E0cEYT6wa1C2
10:11:35	London Stock Exchange	687	242.05	E0cEYT6wa1NA
10:11:52	London Stock Exchange	400	242.05	E0cEYT6wa1bE
10:11:52	London Stock Exchange	660	242.05	E0cEYT6wa1bG
10:12:46	London Stock Exchange	1215	242.10	E0cEYT6wa2W9
10:12:46	London Stock Exchange	1	242.10	E0cEYT6wa2WD
10:12:46	London Stock Exchange	1600	242.10	E0cEYT6wa2WM
10:12:46	London Stock Exchange	970	242.10	E0cEYT6wa2WO
10:12:47	London Stock Exchange	1070	242.10	E0cEYT6wa2XD
10:13:25	London Stock Exchange	1282	241.95	E0cEYT6wa3Pt
10:13:25	London Stock Exchange	900	242.00	E0cEYT6wa3QB
10:13:25	London Stock Exchange	135	242.00	E0cEYT6wa3QD
10:13:25	London Stock Exchange	510	242.00	E0cEYT6wa3QF
10:13:25	London Stock Exchange	179	242.00	E0cEYT6wa3QH
10:13:25	London Stock Exchange	850	242.00	E0cEYT6wa3QJ
10:13:25	London Stock Exchange	264	242.00	E0cEYT6wa3QL
10:14:05	London Stock Exchange	1200	241.95	E0cEYT6wa415
10:14:06	London Stock Exchange	88	241.95	E0cEYT6wa443
10:14:16	London Stock Exchange	865	242.00	E0cEYT6wa4Hu
10:14:48	London Stock Exchange	458	241.90	E0cEYT6wa4k6
10:14:48	London Stock Exchange	797	241.90	E0cEYT6wa4k8
10:17:11	London Stock Exchange	1294	241.85	E0cEYT6wa7FF
10:17:11	London Stock Exchange	912	241.85	E0cEYT6wa7FM
10:17:14	London Stock Exchange	377	241.85	E0cEYT6wa7If
10:17:44	London Stock Exchange	100	241.80	E0cEYT6wa7gw
10:21:32	London Stock Exchange	1160	241.45	E0cEYT6waAuI
10:22:01	London Stock Exchange	862	241.55	E0cEYT6waBSW
10:22:06	London Stock Exchange	1600	241.50	E0cEYT6waBa1
10:22:06	London Stock Exchange	417	241.50	E0cEYT6waBa3
10:22:06	London Stock Exchange	954	241.50	E0cEYT6waBb2
10:23:02	London Stock Exchange	100	241.75	E0cEYT6waCjQ
10:23:02	London Stock Exchange	724	241.75	E0cEYT6waCjS
10:23:20	London Stock Exchange	1057	241.70	E0cEYT6waD31
10:24:32	London Stock Exchange	1982	241.75	E0cEYT6waERY
10:25:49	London Stock Exchange	1065	241.75	E0cEYT6waFgs
10:25:49	London Stock Exchange	1	241.75	E0cEYT6waFgw
10:27:20	London Stock Exchange	900	242.00	E0cEYT6waHbK
10:28:28	London Stock Exchange	900	242.20	E0cEYT6waJ9O
10:28:28	London Stock Exchange	1600	242.20	E0cEYT6waJ9Q
10:28:28	London Stock Exchange	498	242.20	E0cEYT6waJ9S
10:28:42	London Stock Exchange	980	242.20	E0cEYT6waJQ6
10:28:43	London Stock Exchange	129	242.25	E0cEYT6waJRJ
10:28:44	London Stock Exchange	700	242.25	E0cEYT6waJRv
10:28:49	London Stock Exchange	800	242.25	E0cEYT6waJW8
10:29:12	London Stock Exchange	1696	242.20	E0cEYT6waJxU
10:29:12	London Stock Exchange	1	242.20	E0cEYT6waJxW
10:30:14	London Stock Exchange	1261	242.25	E0cEYT6waKxw
10:30:14	London Stock Exchange	1600	242.25	E0cEYT6waKyP
10:30:14	London Stock Exchange	158	242.25	E0cEYT6waKyR
10:30:14	London Stock Exchange	640	242.25	E0cEYT6waKyT
10:30:14	London Stock Exchange	316	242.25	E0cEYT6waKyV
10:30:41	London Stock Exchange	900	242.25	E0cEYT6waLYr
10:30:41	London Stock Exchange	117	242.25	E0cEYT6waLYw
10:31:17	London Stock Exchange	650	242.10	E0cEYT6waM9B
10:31:17	London Stock Exchange	294	242.10	E0cEYT6waM9D
10:31:17	London Stock Exchange	906	242.10	E0cEYT6waM9F
10:31:17	London Stock Exchange	200	242.10	E0cEYT6waM9H
10:31:53	London Stock Exchange	1551	241.90	E0cEYT6waMuB
10:32:15	London Stock Exchange	110	242.00	E0cEYT6waNMh
10:32:15	London Stock Exchange	1911	242.00	E0cEYT6waNMj
10:32:15	London Stock Exchange	157	242.00	E0cEYT6waNMm
10:35:39	London Stock Exchange	906	242.35	E0cEYT6waR8w
10:35:40	London Stock Exchange	53	242.35	E0cEYT6waRA8
10:35:50	London Stock Exchange	3020	242.15	E0cEYT6waRSx
10:35:50	London Stock Exchange	900	242.20	E0cEYT6waRTX
10:35:50	London Stock Exchange	381	242.20	E0cEYT6waRTZ
10:35:50	London Stock Exchange	591	242.20	E0cEYT6waRTb
10:36:05	London Stock Exchange	1093	242.15	E0cEYT6waRho
10:39:00	London Stock Exchange	650	242.25	E0cEYT6waUKK
10:39:00	London Stock Exchange	816	242.25	E0cEYT6waUKM
10:40:29	London Stock Exchange	1308	242.40	E0cEYT6waVs9
10:40:29	London Stock Exchange	900	242.45	E0cEYT6waVsn
10:40:29	London Stock Exchange	135	242.45	E0cEYT6waVsp
10:40:29	London Stock Exchange	151	242.45	E0cEYT6waVsr
10:40:29	London Stock Exchange	60	242.45	E0cEYT6waVst
10:40:29	London Stock Exchange	790	242.45	E0cEYT6waVsv
10:40:29	London Stock Exchange	700	242.45	E0cEYT6waVsx
10:42:08	London Stock Exchange	900	242.65	E0cEYT6waXFm
10:42:08	London Stock Exchange	510	242.65	E0cEYT6waXFo
10:42:08	London Stock Exchange	469	242.65	E0cEYT6waXFq
10:42:37	London Stock Exchange	960	242.70	E0cEYT6waXd3
10:43:00	London Stock Exchange	990	242.80	E0cEYT6waYBP
10:43:18	London Stock Exchange	881	242.70	E0cEYT6waYZC
10:43:39	London Stock Exchange	900	242.70	E0cEYT6waYuP
10:43:39	London Stock Exchange	881	242.70	E0cEYT6waYuR
10:44:19	London Stock Exchange	696	242.70	E0cEYT6waZYe
10:44:50	London Stock Exchange	900	242.70	E0cEYT6waa64
10:44:54	London Stock Exchange	2096	242.65	E0cEYT6waaDx
10:45:29	London Stock Exchange	900	242.60	E0cEYT6waatp
10:45:48	London Stock Exchange	925	242.60	E0cEYT6wabBO
10:45:48	London Stock Exchange	2040	242.60	E0cEYT6wabBQ
10:45:48	London Stock Exchange	804	242.55	E0cEYT6wabCL
10:46:27	London Stock Exchange	800	242.35	E0cEYT6wac3B
10:46:27	London Stock Exchange	345	242.35	E0cEYT6wac3D
10:47:54	London Stock Exchange	1402	242.25	E0cEYT6wacxA
10:47:54	London Stock Exchange	1402	242.25	E0cEYT6wacxX
10:49:00	London Stock Exchange	900	242.20	E0cEYT6wae7u
10:49:00	London Stock Exchange	414	242.25	E0cEYT6wae7w
10:49:00	London Stock Exchange	460	242.25	E0cEYT6wae7y
10:50:00	London Stock Exchange	900	242.20	E0cEYT6wafMm
10:50:01	London Stock Exchange	2414	242.15	E0cEYT6wafWo
10:51:06	London Stock Exchange	913	242.15	E0cEYT6wahXl
10:51:06	London Stock Exchange	690	242.15	E0cEYT6wahXn
10:51:20	London Stock Exchange	431	241.95	E0cEYT6wahzr
10:51:20	London Stock Exchange	1000	241.95	E0cEYT6wai0R
10:55:00	London Stock Exchange	1431	241.85	E0cEYT6walW9
10:55:00	London Stock Exchange	1230	241.85	E0cEYT6walWg
10:55:27	London Stock Exchange	118	241.85	E0cEYT6wam3X
10:55:27	London Stock Exchange	1333	241.85	E0cEYT6wam3Z
10:55:27	London Stock Exchange	712	241.85	E0cEYT6wam3b
10:56:49	London Stock Exchange	790	242.05	E0cEYT6wanJb
10:58:58	London Stock Exchange	900	242.40	E0cEYT6waptc
10:58:58	London Stock Exchange	740	242.40	E0cEYT6wapte
10:59:00	London Stock Exchange	800	242.40	E0cEYT6wapvr
10:59:37	London Stock Exchange	150	242.45	E0cEYT6waqdN
10:59:37	London Stock Exchange	702	242.45	E0cEYT6waqdP
10:59:39	London Stock Exchange	1600	242.30	E0cEYT6waqnx
10:59:52	London Stock Exchange	900	242.40	E0cEYT6warLV
10:59:52	London Stock Exchange	2174	242.40	E0cEYT6warMx
10:59:59	London Stock Exchange	1060	242.40	E0cEYT6warSd
11:00:44	London Stock Exchange	1225	242.60	E0cEYT6wat4l
11:01:04	London Stock Exchange	1026	242.55	E0cEYT6watJI
11:01:04	London Stock Exchange	817	242.55	E0cEYT6watJe
11:01:36	London Stock Exchange	900	242.55	E0cEYT6watk2
11:01:36	London Stock Exchange	610	242.55	E0cEYT6watk4
11:01:36	London Stock Exchange	104	242.55	E0cEYT6watk6
11:02:06	London Stock Exchange	900	242.55	E0cEYT6wauG9
11:02:06	London Stock Exchange	370	242.55	E0cEYT6wauGB
11:02:17	London Stock Exchange	704	242.50	E0cEYT6wauSq
11:02:18	London Stock Exchange	1300	242.50	E0cEYT6wauT8
11:02:18	London Stock Exchange	281	242.50	E0cEYT6wauTA
11:02:52	London Stock Exchange	480	242.55	E0cEYT6wauxM
11:02:52	London Stock Exchange	1600	242.55	E0cEYT6wauxP
11:02:52	London Stock Exchange	438	242.55	E0cEYT6wauxS
11:03:11	London Stock Exchange	793	242.35	E0cEYT6wavHR
11:03:38	London Stock Exchange	422	242.40	E0cEYT6wavuJ
11:03:38	London Stock Exchange	580	242.40	E0cEYT6wavuM
11:03:38	London Stock Exchange	891	242.40	E0cEYT6wavuR
11:05:02	London Stock Exchange	900	242.45	E0cEYT6waxA3
11:05:20	London Stock Exchange	1262	242.25	E0cEYT6waxS1
11:05:20	London Stock Exchange	747	242.25	E0cEYT6waxS3
11:05:30	London Stock Exchange	900	242.20	E0cEYT6waxax
11:05:30	London Stock Exchange	371	242.20	E0cEYT6waxaz
11:05:56	London Stock Exchange	909	242.15	E0cEYT6way0C
11:05:56	London Stock Exchange	1080	242.15	E0cEYT6way0E
11:05:56	London Stock Exchange	626	242.15	E0cEYT6way0H
11:06:38	London Stock Exchange	856	242.15	E0cEYT6wayes
11:07:48	London Stock Exchange	752	242.10	E0cEYT6wazc1
11:08:30	London Stock Exchange	900	242.30	E0cEYT6wb0KA
11:08:30	London Stock Exchange	860	242.30	E0cEYT6wb0KC
11:08:49	London Stock Exchange	860	242.20	E0cEYT6wb0XO
11:09:07	London Stock Exchange	900	242.20	E0cEYT6wb0md
11:09:07	London Stock Exchange	653	242.20	E0cEYT6wb0mf
11:11:12	London Stock Exchange	727	242.50	E0cEYT6wb2zp
11:11:15	London Stock Exchange	900	242.50	E0cEYT6wb35p
11:11:25	London Stock Exchange	840	242.40	E0cEYT6wb3V5
11:11:25	London Stock Exchange	784	242.45	E0cEYT6wb3V7
11:11:25	London Stock Exchange	595	242.45	E0cEYT6wb3V9
11:11:25	London Stock Exchange	1300	242.45	E0cEYT6wb3VB
11:12:10	London Stock Exchange	900	242.65	E0cEYT6wb4Pb
11:12:17	London Stock Exchange	900	242.65	E0cEYT6wb4Tj
11:12:40	London Stock Exchange	81	242.65	E0cEYT6wb4r3
11:12:40	London Stock Exchange	702	242.65	E0cEYT6wb4r5
11:12:45	London Stock Exchange	175	242.65	E0cEYT6wb4xt
11:12:45	London Stock Exchange	669	242.65	E0cEYT6wb4xv
11:13:29	London Stock Exchange	1122	242.65	E0cEYT6wb5br
11:14:34	London Stock Exchange	1224	242.65	E0cEYT6wb6Ph
11:15:08	London Stock Exchange	720	242.70	E0cEYT6wb71U
11:15:09	London Stock Exchange	900	242.65	E0cEYT6wb72h
11:15:09	London Stock Exchange	720	242.65	E0cEYT6wb72j
11:15:10	London Stock Exchange	400	242.65	E0cEYT6wb74Q
11:15:10	London Stock Exchange	720	242.65	E0cEYT6wb74S
11:15:11	London Stock Exchange	2344	242.65	E0cEYT6wb75z
11:15:11	London Stock Exchange	447	242.65	E0cEYT6wb761
11:15:11	London Stock Exchange	881	242.65	E0cEYT6wb76K
11:16:54	London Stock Exchange	277	242.65	E0cEYT6wb9VF
11:16:54	London Stock Exchange	1467	242.65	E0cEYT6wb9VH
11:18:37	London Stock Exchange	1025	242.45	E0cEYT6wbB59
11:18:37	London Stock Exchange	494	242.45	E0cEYT6wbB5F
11:20:28	London Stock Exchange	1242	242.40	E0cEYT6wbCmW
11:20:30	London Stock Exchange	1244	242.30	E0cEYT6wbCwc
11:21:42	London Stock Exchange	1433	242.45	E0cEYT6wbEFg
11:27:20	London Stock Exchange	1350	242.20	E0cEYT6wbIEG
11:27:20	London Stock Exchange	500	242.15	E0cEYT6wbIF8
11:27:20	London Stock Exchange	610	242.20	E0cEYT6wbIFA
11:30:02	London Stock Exchange	952	242.30	E0cEYT6wbKqX
11:30:02	London Stock Exchange	389	242.30	E0cEYT6wbKqZ
11:31:22	London Stock Exchange	800	242.40	E0cEYT6wbLe3
11:31:23	London Stock Exchange	2061	242.35	E0cEYT6wbLhI
11:31:41	London Stock Exchange	800	242.25	E0cEYT6wbMHQ
11:33:55	London Stock Exchange	900	242.55	E0cEYT6wbNw1
11:33:55	London Stock Exchange	165	242.55	E0cEYT6wbNw3
11:36:19	London Stock Exchange	735	242.50	E0cEYT6wbPYJ
11:36:19	London Stock Exchange	2231	242.50	E0cEYT6wbPYL
11:36:20	London Stock Exchange	1459	242.50	E0cEYT6wbPZd
11:37:46	London Stock Exchange	772	242.45	E0cEYT6wbQds
11:37:46	London Stock Exchange	772	242.45	E0cEYT6wbQeh
11:38:09	London Stock Exchange	67	242.40	E0cEYT6wbQp4
11:38:09	London Stock Exchange	1205	242.40	E0cEYT6wbQp6
11:42:13	London Stock Exchange	923	242.45	E0cEYT6wbUCI
11:43:17	London Stock Exchange	2305	242.25	E0cEYT6wbV87
11:46:41	London Stock Exchange	782	242.65	E0cEYT6wbXh6
11:49:48	London Stock Exchange	2287	242.65	E0cEYT6wbZqV
11:49:48	London Stock Exchange	158	242.65	E0cEYT6wbZqZ
11:49:52	London Stock Exchange	514	242.60	E0cEYT6wbZyP
11:49:52	London Stock Exchange	1320	242.60	E0cEYT6wbZyS
11:52:36	London Stock Exchange	1176	242.80	E0cEYT6wbc9P
11:52:41	London Stock Exchange	640	242.85	E0cEYT6wbcEh
11:52:41	London Stock Exchange	1025	242.85	E0cEYT6wbcEj
11:52:41	London Stock Exchange	1446	242.85	E0cEYT6wbcEl
11:52:41	London Stock Exchange	900	242.85	E0cEYT6wbcFx
11:52:41	London Stock Exchange	554	242.85	E0cEYT6wbcFz
11:53:40	London Stock Exchange	700	242.90	E0cEYT6wbdro
11:58:39	London Stock Exchange	554	243.15	E0cEYT6wbhPH
11:58:39	London Stock Exchange	576	243.15	E0cEYT6wbhPJ
11:58:39	London Stock Exchange	665	243.15	E0cEYT6wbhPL
11:58:39	London Stock Exchange	100	243.15	E0cEYT6wbhPN
12:02:25	London Stock Exchange	784	243.15	E0cEYT6wbkvp
12:02:33	London Stock Exchange	1618	243.10	E0cEYT6wblZ0
12:02:33	London Stock Exchange	910	243.10	E0cEYT6wblZ3
12:07:07	London Stock Exchange	1600	243.30	E0cEYT6wbpre
12:07:07	London Stock Exchange	1269	243.30	E0cEYT6wbprp
12:10:22	London Stock Exchange	734	243.35	E0cEYT6wbsam
12:11:01	London Stock Exchange	900	243.35	E0cEYT6wbt5W
12:11:06	London Stock Exchange	1405	243.35	E0cEYT6wbt97
12:13:08	London Stock Exchange	900	243.45	E0cEYT6wbuBI
12:13:12	London Stock Exchange	900	243.45	E0cEYT6wbuJQ
12:13:28	London Stock Exchange	999	243.35	E0cEYT6wbuZV
12:13:28	London Stock Exchange	1031	243.35	E0cEYT6wbuaO
12:15:22	London Stock Exchange	1600	243.30	E0cEYT6wbvqS
12:15:22	London Stock Exchange	519	243.30	E0cEYT6wbvqU
12:15:23	London Stock Exchange	100	243.30	E0cEYT6wbvrS
12:17:49	London Stock Exchange	1303	243.30	E0cEYT6wbxQZ
12:17:49	London Stock Exchange	68	243.30	E0cEYT6wbxSW
12:17:49	London Stock Exchange	406	243.30	E0cEYT6wbxSY
12:17:49	London Stock Exchange	656	243.30	E0cEYT6wbxSi
12:21:04	London Stock Exchange	1428	243.80	E0cEYT6wbzom
12:21:04	London Stock Exchange	505	243.80	E0cEYT6wbzoq
12:21:05	London Stock Exchange	900	244.05	E0cEYT6wbzrU
12:21:05	London Stock Exchange	369	244.05	E0cEYT6wbzrW
12:21:05	London Stock Exchange	544	244.05	E0cEYT6wbzrY
12:21:09	London Stock Exchange	1447	244.00	E0cEYT6wbzx0
12:22:23	London Stock Exchange	1500	244.20	E0cEYT6wc0uJ
12:23:36	London Stock Exchange	200	244.20	E0cEYT6wc1f1
12:23:52	London Stock Exchange	2096	244.20	E0cEYT6wc1me
12:24:20	London Stock Exchange	2000	244.30	E0cEYT6wc279
12:24:23	London Stock Exchange	900	244.30	E0cEYT6wc2AB
12:24:23	London Stock Exchange	612	244.30	E0cEYT6wc2AD
12:24:23	London Stock Exchange	688	244.30	E0cEYT6wc2BU
12:25:25	London Stock Exchange	900	244.15	E0cEYT6wc2uu
12:25:30	London Stock Exchange	900	244.15	E0cEYT6wc32S
12:25:30	London Stock Exchange	128	244.15	E0cEYT6wc32U
12:25:30	London Stock Exchange	369	244.15	E0cEYT6wc32W
12:25:30	London Stock Exchange	449	244.15	E0cEYT6wc32Y
12:26:32	London Stock Exchange	1300	244.00	E0cEYT6wc3x1
12:29:33	London Stock Exchange	758	244.05	E0cEYT6wc6EN
12:29:33	London Stock Exchange	730	244.05	E0cEYT6wc6ET
12:29:49	London Stock Exchange	188	244.00	E0cEYT6wc6XC
12:29:49	London Stock Exchange	1199	244.00	E0cEYT6wc6XF
12:29:49	London Stock Exchange	1418	244.00	E0cEYT6wc6XN
12:33:25	London Stock Exchange	2165	244.10	E0cEYT6wc8lK
12:34:06	London Stock Exchange	130	244.10	E0cEYT6wc9DH
12:34:06	London Stock Exchange	872	244.10	E0cEYT6wc9DK
12:34:06	London Stock Exchange	900	244.15	E0cEYT6wc9Df
12:34:06	London Stock Exchange	722	244.15	E0cEYT6wc9Dh
12:34:06	London Stock Exchange	168	244.15	E0cEYT6wc9Dj
12:34:06	London Stock Exchange	1127	244.15	E0cEYT6wc9Dl
12:34:32	London Stock Exchange	997	244.00	E0cEYT6wc9NO
12:36:16	London Stock Exchange	1341	244.25	E0cEYT6wcAVA
12:36:16	London Stock Exchange	900	244.30	E0cEYT6wcAVU
12:36:16	London Stock Exchange	579	244.30	E0cEYT6wcAVW
12:36:16	London Stock Exchange	335	244.30	E0cEYT6wcAVY
12:36:24	London Stock Exchange	1377	244.10	E0cEYT6wcAaG
12:36:24	London Stock Exchange	7	244.10	E0cEYT6wcAaJ
12:36:25	London Stock Exchange	1116	244.10	E0cEYT6wcAc1
12:38:27	London Stock Exchange	230	244.05	E0cEYT6wcBuW
12:38:27	London Stock Exchange	1711	244.05	E0cEYT6wcBuY
12:38:27	London Stock Exchange	1000	244.05	E0cEYT6wcBun
12:40:00	London Stock Exchange	700	244.35	E0cEYT6wcDyx
12:40:00	London Stock Exchange	346	244.35	E0cEYT6wcDyz
12:40:00	London Stock Exchange	1046	244.35	E0cEYT6wcDzk
12:41:02	London Stock Exchange	900	244.25	E0cEYT6wcF2O
12:41:59	London Stock Exchange	1180	244.15	E0cEYT6wcFd6
12:41:59	London Stock Exchange	690	244.15	E0cEYT6wcFd8
12:41:59	London Stock Exchange	1166	244.15	E0cEYT6wcFfH
12:43:51	London Stock Exchange	776	244.10	E0cEYT6wcGwH
12:45:05	London Stock Exchange	1440	244.05	E0cEYT6wcHjg
12:45:30	London Stock Exchange	900	244.05	E0cEYT6wcHwb
12:45:30	London Stock Exchange	135	244.05	E0cEYT6wcHwd
12:45:30	London Stock Exchange	27	244.05	E0cEYT6wcHwf
12:45:30	London Stock Exchange	623	244.05	E0cEYT6wcHwh
12:47:07	London Stock Exchange	52	244.05	E0cEYT6wcIwP
12:47:07	London Stock Exchange	810	244.05	E0cEYT6wcIwR
12:48:18	London Stock Exchange	2825	244.05	E0cEYT6wcJUW
12:48:18	London Stock Exchange	179	244.05	E0cEYT6wcJUZ
12:49:10	London Stock Exchange	181	244.00	E0cEYT6wcKCY
12:52:58	London Stock Exchange	3039	244.15	E0cEYT6wcMgv
12:52:58	London Stock Exchange	900	244.10	E0cEYT6wcMiV
12:52:58	London Stock Exchange	2866	244.10	E0cEYT6wcMiX
12:53:01	London Stock Exchange	38	244.10	E0cEYT6wcMjV
12:53:01	London Stock Exchange	32	244.10	E0cEYT6wcMjX
12:53:01	London Stock Exchange	1075	244.10	E0cEYT6wcMjZ
12:53:02	London Stock Exchange	900	244.10	E0cEYT6wcMjp
12:53:10	London Stock Exchange	1400	244.00	E0cEYT6wcMmm
12:55:09	London Stock Exchange	900	243.70	E0cEYT6wcO1j
12:55:14	London Stock Exchange	129	243.70	E0cEYT6wcO5d
12:55:14	London Stock Exchange	900	243.70	E0cEYT6wcO5f
12:55:17	London Stock Exchange	900	243.70	E0cEYT6wcO6J
12:55:17	London Stock Exchange	106	243.70	E0cEYT6wcO6L
12:55:42	London Stock Exchange	900	243.60	E0cEYT6wcOHs
12:56:13	London Stock Exchange	787	243.60	E0cEYT6wcOZZ
12:57:03	London Stock Exchange	217	243.45	E0cEYT6wcP8y
12:57:03	London Stock Exchange	1199	243.45	E0cEYT6wcP90
12:57:03	London Stock Exchange	653	243.45	E0cEYT6wcP92
12:58:18	London Stock Exchange	775	243.80	E0cEYT6wcQ3h
12:58:23	London Stock Exchange	776	243.80	E0cEYT6wcQ7C
13:00:18	London Stock Exchange	1269	243.65	E0cEYT6wcRXp
13:01:20	London Stock Exchange	1541	243.60	E0cEYT6wcSFx
13:01:29	London Stock Exchange	1324	243.60	E0cEYT6wcSMb
13:01:30	London Stock Exchange	189	243.65	E0cEYT6wcSSw
13:01:30	London Stock Exchange	1305	243.65	E0cEYT6wcSSy
13:01:32	London Stock Exchange	673	243.60	E0cEYT6wcSZa
13:02:23	London Stock Exchange	916	243.60	E0cEYT6wcT2e
13:03:40	London Stock Exchange	900	243.60	E0cEYT6wcTrX
13:03:45	London Stock Exchange	800	243.60	E0cEYT6wcTzA
13:04:33	London Stock Exchange	21	243.55	E0cEYT6wcURS
13:04:33	London Stock Exchange	2061	243.55	E0cEYT6wcURU
13:04:35	London Stock Exchange	100	243.55	E0cEYT6wcUSk
13:05:16	London Stock Exchange	783	243.80	E0cEYT6wcV29
13:09:36	London Stock Exchange	1425	244.05	E0cEYT6wcXVT
13:09:36	London Stock Exchange	1008	244.05	E0cEYT6wcXVX
13:09:37	London Stock Exchange	1425	244.05	E0cEYT6wcXX1
13:09:59	London Stock Exchange	377	244.05	E0cEYT6wcXke
13:09:59	London Stock Exchange	954	244.05	E0cEYT6wcXkg
13:10:39	London Stock Exchange	1332	244.20	E0cEYT6wcYLs
13:12:11	London Stock Exchange	960	244.35	E0cEYT6wcZD2
13:12:11	London Stock Exchange	2262	244.35	E0cEYT6wcZDQ
13:13:05	London Stock Exchange	953	244.30	E0cEYT6wcZkd
13:13:05	London Stock Exchange	1199	244.30	E0cEYT6wcZkf
13:13:05	London Stock Exchange	1200	244.30	E0cEYT6wcZkh
13:13:05	London Stock Exchange	163	244.30	E0cEYT6wcZko
13:13:05	London Stock Exchange	900	244.25	E0cEYT6wcZo7
13:13:05	London Stock Exchange	808	244.25	E0cEYT6wcZo9
13:13:05	London Stock Exchange	1295	244.30	E0cEYT6wcZoB
13:13:05	London Stock Exchange	726	244.30	E0cEYT6wcZoD
13:13:05	London Stock Exchange	808	244.30	E0cEYT6wcZoF
13:15:37	London Stock Exchange	900	244.45	E0cEYT6wcbT3
13:15:39	London Stock Exchange	900	244.45	E0cEYT6wcbTk
13:16:05	London Stock Exchange	193	244.45	E0cEYT6wcbrg
13:16:05	London Stock Exchange	1333	244.45	E0cEYT6wcbri
13:16:05	London Stock Exchange	650	244.45	E0cEYT6wcbrk
13:16:05	London Stock Exchange	900	244.45	E0cEYT6wcbsB
13:16:05	London Stock Exchange	850	244.45	E0cEYT6wcbsD
13:18:20	London Stock Exchange	1365	244.60	E0cEYT6wcdHU
13:18:20	London Stock Exchange	100	244.60	E0cEYT6wcdHW
13:18:34	London Stock Exchange	140	244.55	E0cEYT6wcdOU
13:18:34	London Stock Exchange	1333	244.55	E0cEYT6wcdOX
13:18:34	London Stock Exchange	678	244.55	E0cEYT6wcdOd
13:19:14	London Stock Exchange	1492	244.35	E0cEYT6wcdqh
13:19:14	London Stock Exchange	645	244.35	E0cEYT6wcdql
13:20:28	London Stock Exchange	1349	244.10	E0cEYT6wcexJ
13:20:28	London Stock Exchange	7	244.10	E0cEYT6wcexO
13:21:23	London Stock Exchange	269	243.95	E0cEYT6wcgN4
13:21:23	London Stock Exchange	135	244.00	E0cEYT6wcgN6
13:21:23	London Stock Exchange	729	244.00	E0cEYT6wcgN8
13:21:23	London Stock Exchange	445	244.00	E0cEYT6wcgNP
13:23:12	London Stock Exchange	900	244.35	E0cEYT6wchyj
13:24:06	London Stock Exchange	900	244.45	E0cEYT6wciWC
13:24:06	London Stock Exchange	524	244.45	E0cEYT6wciWE
13:24:41	London Stock Exchange	1600	244.50	E0cEYT6wcj6s
13:25:37	London Stock Exchange	1573	244.45	E0cEYT6wcjvv
13:25:37	London Stock Exchange	1533	244.45	E0cEYT6wcjvx
13:25:37	London Stock Exchange	900	244.45	E0cEYT6wcjwL
13:27:14	London Stock Exchange	481	244.30	E0cEYT6wclDx
13:27:14	London Stock Exchange	2152	244.30	E0cEYT6wclDz
13:27:14	London Stock Exchange	792	244.35	E0cEYT6wclEM
13:27:20	London Stock Exchange	1212	244.25	E0cEYT6wclIK
13:27:20	London Stock Exchange	813	244.25	E0cEYT6wclJ1
13:28:51	London Stock Exchange	1217	244.20	E0cEYT6wcmMK
13:29:20	London Stock Exchange	1727	244.00	E0cEYT6wcmnh
13:29:30	London Stock Exchange	1087	243.95	E0cEYT6wcmyx
13:31:34	London Stock Exchange	848	244.50	E0cEYT6wcq2o
13:31:34	London Stock Exchange	900	244.50	E0cEYT6wcq3J
13:31:34	London Stock Exchange	1135	244.50	E0cEYT6wcq3L
13:32:01	London Stock Exchange	730	244.50	E0cEYT6wcqY5
13:32:37	London Stock Exchange	764	244.45	E0cEYT6wcrC7
13:32:54	London Stock Exchange	858	244.35	E0cEYT6wcrU8
13:32:56	London Stock Exchange	858	244.35	E0cEYT6wcrbV
13:32:56	London Stock Exchange	900	244.35	E0cEYT6wcrd3
13:32:56	London Stock Exchange	484	244.35	E0cEYT6wcrdE
13:32:56	London Stock Exchange	247	244.35	E0cEYT6wcreE
13:34:12	London Stock Exchange	700	244.75	E0cEYT6wctIE
13:34:12	London Stock Exchange	422	244.75	E0cEYT6wctIG
13:34:12	London Stock Exchange	1149	244.75	E0cEYT6wctJB
13:34:16	London Stock Exchange	1225	244.65	E0cEYT6wctSf
13:36:13	London Stock Exchange	2014	244.65	E0cEYT6wcvCI
13:37:32	London Stock Exchange	2191	244.60	E0cEYT6wcwNm
13:38:04	London Stock Exchange	900	244.85	E0cEYT6wcx2m
13:38:31	London Stock Exchange	1190	244.90	E0cEYT6wcxaS
13:38:31	London Stock Exchange	20	244.90	E0cEYT6wcxaW
13:38:31	London Stock Exchange	837	244.90	E0cEYT6wcxbk
13:39:34	London Stock Exchange	900	244.95	E0cEYT6wcyK3
13:39:47	London Stock Exchange	900	244.95	E0cEYT6wcyQv
13:40:05	London Stock Exchange	400	245.00	E0cEYT6wcygH
13:40:09	London Stock Exchange	884	245.05	E0cEYT6wcyqs
13:40:09	London Stock Exchange	1050	245.05	E0cEYT6wcyrL
13:40:46	London Stock Exchange	1020	245.05	E0cEYT6wczPW
13:40:46	London Stock Exchange	1	245.05	E0cEYT6wczPY
13:40:53	London Stock Exchange	206	245.05	E0cEYT6wczVK
13:40:56	London Stock Exchange	1109	245.05	E0cEYT6wczYK
13:40:56	London Stock Exchange	1180	245.05	E0cEYT6wczYg
13:41:40	London Stock Exchange	875	245.00	E0cEYT6wd0a3
13:42:29	London Stock Exchange	238	244.75	E0cEYT6wd1L8
13:42:29	London Stock Exchange	701	244.75	E0cEYT6wd1LA
13:42:29	London Stock Exchange	318	244.75	E0cEYT6wd1LE
13:42:29	London Stock Exchange	601	244.75	E0cEYT6wd1Lt
13:42:29	London Stock Exchange	1170	244.75	E0cEYT6wd1Lv
13:43:30	London Stock Exchange	1907	244.65	E0cEYT6wd2PS
13:43:30	London Stock Exchange	37	244.65	E0cEYT6wd2PU
13:44:42	London Stock Exchange	1239	244.55	E0cEYT6wd3Pk
13:45:44	London Stock Exchange	799	244.55	E0cEYT6wd4HK
13:46:04	London Stock Exchange	730	244.55	E0cEYT6wd4bu
13:46:04	London Stock Exchange	69	244.55	E0cEYT6wd4bw
13:46:19	London Stock Exchange	765	244.45	E0cEYT6wd4yJ
13:46:22	London Stock Exchange	781	244.45	E0cEYT6wd50F
13:46:38	London Stock Exchange	2000	244.45	E0cEYT6wd5Fz
13:46:38	London Stock Exchange	574	244.45	E0cEYT6wd5G2
13:51:59	London Stock Exchange	1902	244.85	E0cEYT6wdABg
13:51:59	London Stock Exchange	900	244.85	E0cEYT6wdABw
13:54:11	London Stock Exchange	900	244.90	E0cEYT6wdCgO
13:54:11	London Stock Exchange	1800	244.90	E0cEYT6wdCgQ
13:54:27	London Stock Exchange	736	244.95	E0cEYT6wdCtc
13:54:27	London Stock Exchange	989	244.95	E0cEYT6wdCte
13:55:22	London Stock Exchange	900	244.95	E0cEYT6wdE7G
13:55:39	London Stock Exchange	3509	245.10	E0cEYT6wdEgb
13:55:39	London Stock Exchange	900	245.10	E0cEYT6wdEh4
13:55:39	London Stock Exchange	1600	245.10	E0cEYT6wdEh6
13:55:39	London Stock Exchange	1063	245.10	E0cEYT6wdEhC
13:55:43	London Stock Exchange	900	245.10	E0cEYT6wdEmB
13:55:43	London Stock Exchange	900	245.10	E0cEYT6wdEp1
13:55:43	London Stock Exchange	895	245.10	E0cEYT6wdEp3
13:56:19	London Stock Exchange	777	245.00	E0cEYT6wdFX1
13:56:43	London Stock Exchange	123	245.00	E0cEYT6wdFrk
13:56:43	London Stock Exchange	669	245.00	E0cEYT6wdFrm
13:57:07	London Stock Exchange	277	245.00	E0cEYT6wdG19
13:57:07	London Stock Exchange	514	245.00	E0cEYT6wdG1B
13:57:28	London Stock Exchange	545	245.00	E0cEYT6wdG86
13:57:28	London Stock Exchange	246	245.00	E0cEYT6wdG88
13:58:37	London Stock Exchange	2728	245.10	E0cEYT6wdHKs
13:58:46	London Stock Exchange	859	245.05	E0cEYT6wdHQw
13:59:40	London Stock Exchange	385	245.00	E0cEYT6wdIIH
14:00:11	London Stock Exchange	1254	245.05	E0cEYT6wdJ4X
14:00:11	London Stock Exchange	628	245.05	E0cEYT6wdJ4a
14:00:11	London Stock Exchange	1862	245.05	E0cEYT6wdJ68
14:00:40	London Stock Exchange	1368	244.95	E0cEYT6wdJgc
14:01:04	London Stock Exchange	297	245.10	E0cEYT6wdKEn
14:01:17	London Stock Exchange	851	245.10	E0cEYT6wdKZw
14:01:17	London Stock Exchange	1181	245.10	E0cEYT6wdKZy
14:03:06	London Stock Exchange	779	244.90	E0cEYT6wdLtF
14:03:26	London Stock Exchange	28	244.90	E0cEYT6wdM83
14:03:26	London Stock Exchange	770	244.90	E0cEYT6wdM85
14:03:34	London Stock Exchange	706	244.90	E0cEYT6wdMAp
14:03:34	London Stock Exchange	90	244.90	E0cEYT6wdMAr
14:05:03	London Stock Exchange	700	244.85	E0cEYT6wdNBQ
14:05:03	London Stock Exchange	1605	244.85	E0cEYT6wdNBS
14:05:05	London Stock Exchange	1377	244.85	E0cEYT6wdNCp
14:05:05	London Stock Exchange	1652	244.85	E0cEYT6wdNCr
14:05:05	London Stock Exchange	1294	244.85	E0cEYT6wdNDB
14:05:15	London Stock Exchange	814	244.80	E0cEYT6wdNbu
14:07:11	London Stock Exchange	779	244.85	E0cEYT6wdPfP
14:07:30	London Stock Exchange	121	244.85	E0cEYT6wdPs4
14:07:35	London Stock Exchange	769	244.85	E0cEYT6wdPxN
14:07:47	London Stock Exchange	809	244.80	E0cEYT6wdQ7H
14:07:50	London Stock Exchange	720	244.80	E0cEYT6wdQ9L
14:07:50	London Stock Exchange	89	244.80	E0cEYT6wdQ9O
14:07:50	London Stock Exchange	1195	244.80	E0cEYT6wdQ9w
14:08:49	London Stock Exchange	799	244.75	E0cEYT6wdQpF
14:09:08	London Stock Exchange	101	244.75	E0cEYT6wdQyi
14:09:08	London Stock Exchange	669	244.75	E0cEYT6wdQyk
14:09:22	London Stock Exchange	2577	244.75	E0cEYT6wdRAY
14:09:22	London Stock Exchange	1256	244.75	E0cEYT6wdRBC
14:10:40	London Stock Exchange	2273	244.75	E0cEYT6wdST5
14:12:07	London Stock Exchange	900	244.80	E0cEYT6wdTcb
14:12:07	London Stock Exchange	856	244.80	E0cEYT6wdTcd
14:12:42	London Stock Exchange	1048	244.80	E0cEYT6wdTuU
14:12:42	London Stock Exchange	459	244.80	E0cEYT6wdTuW
14:13:00	London Stock Exchange	361	244.80	E0cEYT6wdU5P
14:13:34	London Stock Exchange	900	244.80	E0cEYT6wdUNT
14:13:34	London Stock Exchange	1983	244.75	E0cEYT6wdUOB
14:13:34	London Stock Exchange	1108	244.70	E0cEYT6wdUPX
14:14:37	London Stock Exchange	1168	244.75	E0cEYT6wdV5F
14:15:10	London Stock Exchange	1847	244.65	E0cEYT6wdVyy
14:15:41	London Stock Exchange	1555	244.65	E0cEYT6wdWV5
14:16:36	London Stock Exchange	832	244.60	E0cEYT6wdXHj
14:18:12	London Stock Exchange	1786	244.95	E0cEYT6wdZ09
14:18:12	London Stock Exchange	569	244.95	E0cEYT6wdZ0B
14:20:34	London Stock Exchange	2412	245.00	E0cEYT6wdb8o
14:20:34	London Stock Exchange	1072	245.00	E0cEYT6wdb8q
14:20:34	London Stock Exchange	1600	245.00	E0cEYT6wdb9S
14:20:34	London Stock Exchange	805	245.00	E0cEYT6wdb9U
14:20:34	London Stock Exchange	1774	245.00	E0cEYT6wdb9W
14:20:34	London Stock Exchange	900	245.05	E0cEYT6wdb9Y
14:20:34	London Stock Exchange	820	245.05	E0cEYT6wdb9a
14:20:34	London Stock Exchange	401	245.05	E0cEYT6wdb9c
14:20:34	London Stock Exchange	91	245.05	E0cEYT6wdb9e
14:20:34	London Stock Exchange	572	245.05	E0cEYT6wdb9g
14:22:49	London Stock Exchange	1577	244.90	E0cEYT6wdd7V
14:22:49	London Stock Exchange	900	244.90	E0cEYT6wddBA
14:22:49	London Stock Exchange	677	244.90	E0cEYT6wddBC
14:24:32	London Stock Exchange	1492	245.10	E0cEYT6wdecq
14:24:32	London Stock Exchange	690	245.10	E0cEYT6wdecs
14:24:32	London Stock Exchange	227	245.10	E0cEYT6wdedQ
14:24:32	London Stock Exchange	1265	245.10	E0cEYT6wdedS
14:24:38	London Stock Exchange	545	245.05	E0cEYT6wdem0
14:24:38	London Stock Exchange	88	245.05	E0cEYT6wdem2
14:24:38	London Stock Exchange	1166	245.05	E0cEYT6wdem4
14:25:42	London Stock Exchange	1376	244.95	E0cEYT6wdfct
14:25:42	London Stock Exchange	634	244.95	E0cEYT6wdfdG
14:25:53	London Stock Exchange	1820	244.90	E0cEYT6wdfhl
14:28:00	London Stock Exchange	1774	245.00	E0cEYT6wdhi2
14:28:09	London Stock Exchange	996	244.95	E0cEYT6wdhvI
14:30:06	London Stock Exchange	90	245.05	E0cEYT6wdkLv
14:30:06	London Stock Exchange	1327	245.05	E0cEYT6wdkLx
14:30:06	London Stock Exchange	1292	245.05	E0cEYT6wdkLz
14:30:06	London Stock Exchange	1350	245.05	E0cEYT6wdkM1
14:30:40	London Stock Exchange	1801	245.00	E0cEYT6wdlHM
14:30:40	London Stock Exchange	692	245.00	E0cEYT6wdlHQ
14:30:42	London Stock Exchange	818	245.00	E0cEYT6wdlN3
14:30:55	London Stock Exchange	781	244.85	E0cEYT6wdltg
14:31:21	London Stock Exchange	900	244.85	E0cEYT6wdmiA
14:31:21	London Stock Exchange	542	244.85	E0cEYT6wdmiC
14:31:29	London Stock Exchange	2897	244.75	E0cEYT6wdmya
14:31:29	London Stock Exchange	900	244.75	E0cEYT6wdmzd
14:31:29	London Stock Exchange	217	244.75	E0cEYT6wdmzf
14:32:35	London Stock Exchange	66	244.70	E0cEYT6wdoW4
14:32:35	London Stock Exchange	1046	244.70	E0cEYT6wdoW6
14:33:03	London Stock Exchange	475	244.70	E0cEYT6wdpKl
14:33:03	London Stock Exchange	1600	244.70	E0cEYT6wdpKp
14:33:03	London Stock Exchange	1014	244.70	E0cEYT6wdpOK
14:33:48	London Stock Exchange	900	245.00	E0cEYT6wdr0e
14:33:48	London Stock Exchange	346	245.00	E0cEYT6wdr0n
14:34:03	London Stock Exchange	2809	245.00	E0cEYT6wdrej
14:34:16	London Stock Exchange	809	245.05	E0cEYT6wds9s
14:35:34	London Stock Exchange	900	244.85	E0cEYT6wdv4F
14:35:39	London Stock Exchange	248	244.80	E0cEYT6wdvFg
14:35:39	London Stock Exchange	700	244.80	E0cEYT6wdvFi
14:35:43	London Stock Exchange	888	245.00	E0cEYT6wdvN2
14:35:46	London Stock Exchange	276	245.00	E0cEYT6wdvRv
14:35:47	London Stock Exchange	2412	244.95	E0cEYT6wdvTp
14:35:47	London Stock Exchange	389	244.95	E0cEYT6wdvTr
14:36:16	London Stock Exchange	1662	244.80	E0cEYT6wdwiP
14:37:09	London Stock Exchange	1021	245.00	E0cEYT6wdy9H
14:54:02	London Stock Exchange	1642	245.10	E0cEYT6weQZU
14:54:02	London Stock Exchange	629	245.10	E0cEYT6weQZZ
14:54:02	London Stock Exchange	664	245.10	E0cEYT6weQZe
15:00:21	London Stock Exchange	1600	245.10	E0cEYT6webZ4
15:00:21	London Stock Exchange	1335	245.10	E0cEYT6webZ6
15:00:22	London Stock Exchange	712	245.10	E0cEYT6webcS
15:00:28	London Stock Exchange	1223	245.10	E0cEYT6weblP
15:01:54	London Stock Exchange	290	245.10	E0cEYT6wedWn
15:01:54	London Stock Exchange	933	245.10	E0cEYT6wedWp
15:02:21	London Stock Exchange	1223	245.10	E0cEYT6weeHz
15:02:21	London Stock Exchange	1223	245.10	E0cEYT6weeIf
15:02:21	London Stock Exchange	341	245.10	E0cEYT6weeJ5
15:02:29	London Stock Exchange	818	245.10	E0cEYT6weeT7
15:11:01	London Stock Exchange	64	245.10	E0cEYT6weqyN
15:11:01	London Stock Exchange	950	245.10	E0cEYT6weqyP
15:14:05	London Stock Exchange	507	245.10	E0cEYT6weuve
15:14:12	London Stock Exchange	507	245.10	E0cEYT6wev2b
15:14:12	London Stock Exchange	805	245.10	E0cEYT6wev3C
15:14:12	London Stock Exchange	209	245.10	E0cEYT6wev3O
15:14:45	London Stock Exchange	1998	245.10	E0cEYT6wew3G
15:14:58	London Stock Exchange	1998	245.10	E0cEYT6wewDD
15:26:13	London Stock Exchange	1018	245.10	E0cEYT6wfDNa
15:26:13	London Stock Exchange	1036	245.10	E0cEYT6wfDNc
15:26:48	London Stock Exchange	2486	245.10	E0cEYT6wfEtB
15:26:48	London Stock Exchange	2486	245.10	E0cEYT6wfEtw
15:26:48	London Stock Exchange	570	245.05	E0cEYT6wfEuu
15:26:48	London Stock Exchange	559	245.05	E0cEYT6wfEuw
15:26:48	London Stock Exchange	1357	245.10	E0cEYT6wfEuy
15:26:50	London Stock Exchange	1564	245.10	E0cEYT6wfEyb
15:26:50	London Stock Exchange	700	245.10	E0cEYT6wfEyd
15:26:51	London Stock Exchange	1022	245.10	E0cEYT6wfF7e
15:26:51	London Stock Exchange	1535	245.10	E0cEYT6wfF7h
15:26:51	London Stock Exchange	900	245.10	E0cEYT6wfF81
15:26:51	London Stock Exchange	122	245.10	E0cEYT6wfF89
15:27:07	London Stock Exchange	355	244.95	E0cEYT6wfFp0
15:27:07	London Stock Exchange	900	245.00	E0cEYT6wfFp6
15:27:07	London Stock Exchange	1547	245.05	E0cEYT6wfFp8
15:27:07	London Stock Exchange	706	245.05	E0cEYT6wfFpA
15:27:07	London Stock Exchange	1700	245.05	E0cEYT6wfFpC
15:27:11	London Stock Exchange	2210	245.00	E0cEYT6wfG5G
15:27:11	London Stock Exchange	872	245.00	E0cEYT6wfG5L
15:27:23	London Stock Exchange	1045	245.00	E0cEYT6wfGZM
15:27:23	London Stock Exchange	1875	245.00	E0cEYT6wfGZU
15:27:23	London Stock Exchange	162	245.00	E0cEYT6wfGZW
15:27:23	London Stock Exchange	900	245.00	E0cEYT6wfGcF
15:27:23	London Stock Exchange	1475	245.00	E0cEYT6wfGcH
15:27:24	London Stock Exchange	339	245.00	E0cEYT6wfGdY
15:27:24	London Stock Exchange	800	245.00	E0cEYT6wfGda
15:27:27	London Stock Exchange	1068	244.90	E0cEYT6wfGmO
15:27:27	London Stock Exchange	2292	244.90	E0cEYT6wfGmV
15:27:56	London Stock Exchange	755	245.10	E0cEYT6wfHbd
15:28:04	London Stock Exchange	1223	245.10	E0cEYT6wfHlR
15:28:04	London Stock Exchange	1396	245.10	E0cEYT6wfHlT
15:28:04	London Stock Exchange	619	245.10	E0cEYT6wfHlV
15:28:44	London Stock Exchange	3238	245.10	E0cEYT6wfIr1
15:28:44	London Stock Exchange	601	245.10	E0cEYT6wfIrZ
15:28:58	London Stock Exchange	1026	245.10	E0cEYT6wfJM1
15:29:04	London Stock Exchange	416	245.10	E0cEYT6wfJXQ
15:29:04	London Stock Exchange	900	245.10	E0cEYT6wfJXk
15:29:47	London Stock Exchange	126	245.10	E0cEYT6wfKZl
15:29:47	London Stock Exchange	1316	245.10	E0cEYT6wfKai
15:29:49	London Stock Exchange	1442	245.10	E0cEYT6wfKfh
15:59:44	London Stock Exchange	1442	245.10	E0cEYT6wg3Tz
16:00:13	London Stock Exchange	1075	245.10	E0cEYT6wg4Jv
16:00:13	London Stock Exchange	367	245.10	E0cEYT6wg4K7
16:01:07	London Stock Exchange	1075	245.10	E0cEYT6wg6Td
16:01:07	London Stock Exchange	1442	245.10	E0cEYT6wg6WE
16:01:07	London Stock Exchange	842	245.10	E0cEYT6wg6XX
16:03:47	London Stock Exchange	600	245.10	E0cEYT6wgAxy
16:03:47	London Stock Exchange	842	245.10	E0cEYT6wgAy0
16:03:47	London Stock Exchange	1442	245.10	E0cEYT6wgAyr
16:03:54	London Stock Exchange	1442	245.10	E0cEYT6wgBAF
16:03:54	London Stock Exchange	700	245.10	E0cEYT6wgBB1
16:11:32	London Stock Exchange	742	245.10	E0cEYT6wgNGs
16:11:34	London Stock Exchange	876	245.10	E0cEYT6wgNLm
16:11:34	London Stock Exchange	566	245.10	E0cEYT6wgNLo
16:11:34	London Stock Exchange	876	245.10	E0cEYT6wgNN4
16:11:43	London Stock Exchange	624	245.10	E0cEYT6wgNbL
16:11:43	London Stock Exchange	818	245.10	E0cEYT6wgNbO
16:11:43	London Stock Exchange	900	245.10	E0cEYT6wgNdC
16:11:43	London Stock Exchange	542	245.10	E0cEYT6wgNdE
16:11:46	London Stock Exchange	600	245.10	E0cEYT6wgNnG
16:11:46	London Stock Exchange	1573	245.10	E0cEYT6wgNnI
16:11:54	London Stock Exchange	900	245.10	E0cEYT6wgO88
16:11:54	London Stock Exchange	101	245.10	E0cEYT6wgO8A
16:11:54	London Stock Exchange	1000	245.10	E0cEYT6wgO8C
16:11:54	London Stock Exchange	711	245.10	E0cEYT6wgO8E
16:11:54	London Stock Exchange	800	245.10	E0cEYT6wgO8G
16:11:56	London Stock Exchange	1451	245.10	E0cEYT6wgODb
16:11:56	London Stock Exchange	922	245.10	E0cEYT6wgODd
16:11:56	London Stock Exchange	995	245.10	E0cEYT6wgODf
16:11:58	London Stock Exchange	777	245.10	E0cEYT6wgOHI
16:11:59	London Stock Exchange	602	245.10	E0cEYT6wgOJ1
16:12:00	London Stock Exchange	425	245.10	E0cEYT6wgOKQ
16:12:01	London Stock Exchange	336	245.10	E0cEYT6wgOLC
16:12:02	London Stock Exchange	3060	245.10	E0cEYT6wgOMc
16:12:02	London Stock Exchange	575	245.10	E0cEYT6wgOMe
16:14:07	London Stock Exchange	802	245.10	E0cEYT6wgSV0
16:14:07	London Stock Exchange	802	245.10	E0cEYT6wgSWP
16:14:07	London Stock Exchange	900	245.10	E0cEYT6wgSWt
16:14:07	London Stock Exchange	1320	245.10	E0cEYT6wgSWv
16:14:08	London Stock Exchange	1100	245.05	E0cEYT6wgSbI
16:14:45	London Stock Exchange	800	245.05	E0cEYT6wgThS
16:14:45	London Stock Exchange	1311	245.05	E0cEYT6wgThU
16:14:45	London Stock Exchange	3446	245.05	E0cEYT6wgThW
16:14:49	London Stock Exchange	1082	245.00	E0cEYT6wgTrr
16:14:49	London Stock Exchange	1600	245.00	E0cEYT6wgTrt
16:14:49	London Stock Exchange	779	245.00	E0cEYT6wgTrv
16:14:50	London Stock Exchange	900	245.00	E0cEYT6wgTsz
16:14:51	London Stock Exchange	680	245.05	E0cEYT6wgTv4
16:15:01	London Stock Exchange	557	245.05	E0cEYT6wgUHW
16:15:01	London Stock Exchange	2497	245.05	E0cEYT6wgUHZ
16:15:01	London Stock Exchange	593	245.05	E0cEYT6wgUHd
16:15:01	London Stock Exchange	900	245.05	E0cEYT6wgUKl
16:15:01	London Stock Exchange	1800	245.05	E0cEYT6wgUKn
16:15:01	London Stock Exchange	800	245.05	E0cEYT6wgUKp
16:15:01	London Stock Exchange	1351	245.05	E0cEYT6wgUKr
16:15:03	London Stock Exchange	900	245.05	E0cEYT6wgUSa
16:15:54	London Stock Exchange	900	245.10	E0cEYT6wgVsG
16:15:54	London Stock Exchange	106	245.10	E0cEYT6wgVsI
16:15:54	London Stock Exchange	127	245.10	E0cEYT6wgVsK
16:15:54	London Stock Exchange	1800	245.10	E0cEYT6wgVsM
16:15:54	London Stock Exchange	150	245.10	E0cEYT6wgVsO
16:15:54	London Stock Exchange	1698	245.10	E0cEYT6wgVsq
16:18:01	London Stock Exchange	1087	245.10	E0cEYT6wgZxr
16:21:52	London Stock Exchange	611	245.10	E0cEYT6wghMc
16:21:52	London Stock Exchange	484	245.10	E0cEYT6wghMe
16:21:52	London Stock Exchange	603	245.10	E0cEYT6wghMg
16:22:21	London Stock Exchange	1095	245.10	E0cEYT6wgi1s
16:22:21	London Stock Exchange	1698	245.10	E0cEYT6wgi3A
16:22:22	London Stock Exchange	1356	245.10	E0cEYT6wgi4A
16:22:23	London Stock Exchange	342	245.10	E0cEYT6wgi5c
16:22:23	London Stock Exchange	1356	245.10	E0cEYT6wgi7A
16:22:23	London Stock Exchange	158	245.10	E0cEYT6wgi8M
16:22:23	London Stock Exchange	828	245.10	E0cEYT6wgi8O
16:22:23	London Stock Exchange	712	245.10	E0cEYT6wgi8Q
16:22:23	London Stock Exchange	1998	245.10	E0cEYT6wgiAT
16:22:27	London Stock Exchange	1063	245.10	E0cEYT6wgiIF
16:22:41	London Stock Exchange	935	245.10	E0cEYT6wgiYz
16:23:39	London Stock Exchange	1998	245.10	E0cEYT6wgkJr
16:23:39	London Stock Exchange	1749	245.05	E0cEYT6wgkKy
16:23:39	London Stock Exchange	437	245.10	E0cEYT6wgkL0
16:23:42	London Stock Exchange	1813	245.05	E0cEYT6wgkQm
16:23:42	London Stock Exchange	2695	245.10	E0cEYT6wgkSx
16:23:42	London Stock Exchange	815	245.10	E0cEYT6wgkUz
16:23:47	London Stock Exchange	1071	245.10	E0cEYT6wgkbC
16:24:01	London Stock Exchange	1511	245.10	E0cEYT6wgkx0
16:24:01	London Stock Exchange	815	245.10	E0cEYT6wgkx2
16:24:07	London Stock Exchange	1108	245.10	E0cEYT6wgl9s
16:24:41	London Stock Exchange	2284	245.10	E0cEYT6wgmZw
16:24:41	London Stock Exchange	1108	245.10	E0cEYT6wgma2
16:24:41	London Stock Exchange	900	245.05	E0cEYT6wgmbg
16:24:41	London Stock Exchange	803	245.10	E0cEYT6wgmbi
16:24:41	London Stock Exchange	224	245.10	E0cEYT6wgmbk
16:24:48	London Stock Exchange	3292	245.10	E0cEYT6wgms1
16:24:48	London Stock Exchange	1000	245.05	E0cEYT6wgmsV
16:24:48	London Stock Exchange	900	245.10	E0cEYT6wgmsX
16:24:48	London Stock Exchange	1000	245.10	E0cEYT6wgmsZ
16:24:48	London Stock Exchange	524	245.10	E0cEYT6wgmsb
16:24:49	London Stock Exchange	900	245.10	E0cEYT6wgmuA
16:24:50	London Stock Exchange	1764	245.10	E0cEYT6wgmwD
16:24:50	London Stock Exchange	800	245.10	E0cEYT6wgmwF
16:24:54	London Stock Exchange	3282	245.10	E0cEYT6wgn2k
16:24:54	London Stock Exchange	1000	245.10	E0cEYT6wgn3r
16:24:55	London Stock Exchange	1571	245.10	E0cEYT6wgn5J
16:24:55	London Stock Exchange	1000	245.10	E0cEYT6wgn5L
16:25:31	London Stock Exchange	2399	245.10	E0cEYT6wgomx
16:25:31	London Stock Exchange	622	245.10	E0cEYT6wgomz
16:25:40	London Stock Exchange	1743	245.10	E0cEYT6wgpB4
16:26:07	London Stock Exchange	270	244.85	E0cEYT6wgqLq
16:26:07	London Stock Exchange	2	244.85	E0cEYT6wgqLv
16:26:12	London Stock Exchange	652	244.85	E0cEYT6wgqVp
16:26:39	London Stock Exchange	1041	244.90	E0cEYT6wgrRx
16:26:39	London Stock Exchange	1485	244.90	E0cEYT6wgrRz
16:27:23	London Stock Exchange	900	245.05	E0cEYT6wgtNO
16:27:37	London Stock Exchange	3398	245.10	E0cEYT6wgtjg
16:27:38	London Stock Exchange	2103	245.10	E0cEYT6wgtk3
16:28:18	London Stock Exchange	1191	245.10	E0cEYT6wgvK7
16:28:18	London Stock Exchange	409	245.10	E0cEYT6wgvK9
16:28:18	London Stock Exchange	390	245.10	E0cEYT6wgvKB
16:28:34	London Stock Exchange	919	245.10	E0cEYT6wgw0S
16:28:58	London Stock Exchange	108	245.10	E0cEYT6wgwsN
16:28:58	London Stock Exchange	599	245.10	E0cEYT6wgwsP
16:28:58	London Stock Exchange	149	245.10	E0cEYT6wgwsR
16:28:58	London Stock Exchange	1161	245.10	E0cEYT6wgwsV

 

END

 

 

POSBZLLFVLFZFBF