Transaction in Own Shares

RNS Number : 7528K

Standard Life Aberdeen plc

18 December 2018

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

18 December 2018

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 17^th December 2018, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	17th December 2018
Number of ordinary shares purchased	1,260,431
Highest price paid per shares (pence)	246.10
Lowest price paid per share (pence)	240.35
Average price paid per share (pence)	241.85

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

17 December 2018

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:02:22	London Stock Exchange	134	244.20	E0cGjLYj6Wp6
08:04:57	London Stock Exchange	2251	244.55	E0cGjLYj6Z47
08:10:43	London Stock Exchange	1452	245.00	E0cGjLYj6eCC
08:10:44	London Stock Exchange	660	244.95	E0cGjLYj6eHa
08:10:45	London Stock Exchange	660	244.95	E0cGjLYj6eId
08:10:49	London Stock Exchange	1029	244.95	E0cGjLYj6eO0
08:12:17	London Stock Exchange	386	244.80	E0cGjLYj6gAW
08:12:17	London Stock Exchange	838	244.80	E0cGjLYj6gAY
08:12:22	London Stock Exchange	1700	244.65	E0cGjLYj6gH1
08:12:22	London Stock Exchange	163	244.65	E0cGjLYj6gH3
08:12:22	London Stock Exchange	556	244.65	E0cGjLYj6gH5
08:12:41	London Stock Exchange	1104	244.40	E0cGjLYj6ghF
08:12:41	London Stock Exchange	415	244.40	E0cGjLYj6ghX
08:17:25	London Stock Exchange	820	244.20	E0cGjLYj6n5V
08:17:25	London Stock Exchange	382	244.20	E0cGjLYj6n5X
08:20:35	London Stock Exchange	980	244.40	E0cGjLYj6qq6
08:20:35	London Stock Exchange	700	244.45	E0cGjLYj6qq8
08:23:00	London Stock Exchange	1235	244.75	E0cGjLYj6u4w
08:23:01	London Stock Exchange	900	244.75	E0cGjLYj6u6I
08:23:01	London Stock Exchange	304	244.75	E0cGjLYj6u6K
08:23:42	London Stock Exchange	1133	244.55	E0cGjLYj6ujM
08:23:42	London Stock Exchange	1093	244.55	E0cGjLYj6ujO
08:25:39	London Stock Exchange	1435	244.45	E0cGjLYj6wxP
08:31:33	London Stock Exchange	608	245.55	E0cGjLYj74N3
08:31:33	London Stock Exchange	474	245.55	E0cGjLYj74N5
08:35:39	London Stock Exchange	920	245.60	E0cGjLYj7885
08:35:39	London Stock Exchange	366	245.60	E0cGjLYj7887
08:35:39	London Stock Exchange	726	245.60	E0cGjLYj7889
08:35:39	London Stock Exchange	397	245.60	E0cGjLYj788B
08:38:35	London Stock Exchange	2209	245.80	E0cGjLYj7Axh
08:38:35	London Stock Exchange	621	245.75	E0cGjLYj7Ayf
08:39:46	London Stock Exchange	700	246.10	E0cGjLYj7CDz
08:39:46	London Stock Exchange	656	246.10	E0cGjLYj7CE1
08:39:59	London Stock Exchange	694	246.10	E0cGjLYj7CPp
08:39:59	London Stock Exchange	712	246.10	E0cGjLYj7CPr
08:39:59	London Stock Exchange	1293	246.10	E0cGjLYj7CPt
08:39:59	London Stock Exchange	649	246.10	E0cGjLYj7CPz
08:40:38	London Stock Exchange	850	245.70	E0cGjLYj7D21
08:41:55	London Stock Exchange	950	245.55	E0cGjLYj7EFj
08:41:55	London Stock Exchange	1194	245.50	E0cGjLYj7EHB
08:41:55	London Stock Exchange	745	245.50	E0cGjLYj7EHD
08:42:35	London Stock Exchange	288	245.25	E0cGjLYj7Esx
08:42:35	London Stock Exchange	1546	245.25	E0cGjLYj7EtF
08:43:56	London Stock Exchange	1126	244.95	E0cGjLYj7Fcx
08:46:34	London Stock Exchange	367	245.30	E0cGjLYj7I2Y
08:46:34	London Stock Exchange	620	245.30	E0cGjLYj7I2a
08:47:56	London Stock Exchange	1111	245.20	E0cGjLYj7IrN
08:47:56	London Stock Exchange	980	245.20	E0cGjLYj7IrP
08:48:41	London Stock Exchange	700	245.15	E0cGjLYj7JPW
08:49:36	London Stock Exchange	2316	245.10	E0cGjLYj7KEH
08:49:36	London Stock Exchange	817	245.15	E0cGjLYj7KEZ
08:49:53	London Stock Exchange	332	245.00	E0cGjLYj7KV4
08:49:53	London Stock Exchange	386	245.00	E0cGjLYj7KV6
08:49:53	London Stock Exchange	100	245.00	E0cGjLYj7KV8
08:49:53	London Stock Exchange	1066	245.00	E0cGjLYj7KVG
08:49:53	London Stock Exchange	370	245.00	E0cGjLYj7KWe
08:49:53	London Stock Exchange	570	245.00	E0cGjLYj7KWg
08:49:53	London Stock Exchange	270	245.00	E0cGjLYj7KWi
08:50:25	London Stock Exchange	206	244.80	E0cGjLYj7LI5
08:50:45	London Stock Exchange	1034	244.95	E0cGjLYj7LgA
08:50:45	London Stock Exchange	590	244.95	E0cGjLYj7Lh9
08:50:45	London Stock Exchange	215	244.95	E0cGjLYj7LhB
08:58:02	London Stock Exchange	682	245.60	E0cGjLYj7T4R
08:58:02	London Stock Exchange	506	245.60	E0cGjLYj7T4T
09:00:10	London Stock Exchange	900	245.60	E0cGjLYj7UyL
09:00:19	London Stock Exchange	1709	245.45	E0cGjLYj7V8C
09:00:19	London Stock Exchange	409	245.45	E0cGjLYj7V8I
09:00:57	London Stock Exchange	1010	245.20	E0cGjLYj7Vxg
09:00:57	London Stock Exchange	232	245.20	E0cGjLYj7Vxi
09:00:57	London Stock Exchange	1372	245.20	E0cGjLYj7Vxt
09:01:46	London Stock Exchange	824	245.10	E0cGjLYj7Wjl
09:05:14	London Stock Exchange	449	244.90	E0cGjLYj7aED
09:05:14	London Stock Exchange	873	244.90	E0cGjLYj7aEF
09:05:35	London Stock Exchange	1580	244.50	E0cGjLYj7adl
09:07:07	London Stock Exchange	794	244.40	E0cGjLYj7cA5
09:07:07	London Stock Exchange	800	244.40	E0cGjLYj7cA7
09:07:07	London Stock Exchange	420	244.40	E0cGjLYj7cA9
09:12:46	London Stock Exchange	687	244.05	E0cGjLYj7h67
09:13:38	London Stock Exchange	2000	243.95	E0cGjLYj7hbs
09:14:10	London Stock Exchange	900	244.00	E0cGjLYj7hy0
09:14:10	London Stock Exchange	183	244.00	E0cGjLYj7hy2
09:15:23	London Stock Exchange	2373	243.90	E0cGjLYj7ivO
09:15:23	London Stock Exchange	9	243.90	E0cGjLYj7ivS
09:17:37	London Stock Exchange	1000	243.70	E0cGjLYj7kkQ
09:24:23	London Stock Exchange	105	243.10	E0cGjLYj7qEM
09:24:24	London Stock Exchange	911	243.00	E0cGjLYj7qFP
09:24:24	London Stock Exchange	346	243.10	E0cGjLYj7qFh
09:24:24	London Stock Exchange	578	243.10	E0cGjLYj7qFj
09:24:24	London Stock Exchange	505	243.10	E0cGjLYj7qFl
09:24:24	London Stock Exchange	1770	243.10	E0cGjLYj7qGm
09:24:24	London Stock Exchange	791	243.10	E0cGjLYj7qHR
09:27:19	London Stock Exchange	1019	243.15	E0cGjLYj7tUd
09:28:51	London Stock Exchange	900	243.35	E0cGjLYj7uT6
09:28:51	London Stock Exchange	530	243.35	E0cGjLYj7uT8
09:28:52	London Stock Exchange	4	243.35	E0cGjLYj7uWL
09:28:52	London Stock Exchange	530	243.35	E0cGjLYj7uWN
09:28:55	London Stock Exchange	900	243.35	E0cGjLYj7uaX
09:29:21	London Stock Exchange	223	243.20	E0cGjLYj7utw
09:29:21	London Stock Exchange	550	243.20	E0cGjLYj7uty
09:30:52	London Stock Exchange	899	243.20	E0cGjLYj7vuY
09:31:24	London Stock Exchange	1377	243.15	E0cGjLYj7wGZ
09:32:15	London Stock Exchange	700	242.90	E0cGjLYj7ws6
09:32:15	London Stock Exchange	850	242.90	E0cGjLYj7ws8
09:32:15	London Stock Exchange	612	242.90	E0cGjLYj7wsO
09:32:15	London Stock Exchange	473	242.90	E0cGjLYj7wsQ
09:32:15	London Stock Exchange	321	242.90	E0cGjLYj7wsS
09:33:02	London Stock Exchange	900	242.85	E0cGjLYj7xS2
09:33:02	London Stock Exchange	79	242.85	E0cGjLYj7xS4
09:33:39	London Stock Exchange	1338	242.75	E0cGjLYj7xwr
09:33:53	London Stock Exchange	1019	242.55	E0cGjLYj7yJB
09:35:06	London Stock Exchange	910	243.00	E0cGjLYj7zEF
09:35:58	London Stock Exchange	1386	243.00	E0cGjLYj7zzY
09:37:05	London Stock Exchange	988	242.95	E0cGjLYj8104
09:37:22	London Stock Exchange	943	242.70	E0cGjLYj81GC
09:38:07	London Stock Exchange	632	242.70	E0cGjLYj81zy
09:40:19	London Stock Exchange	2108	242.90	E0cGjLYj83ZA
09:40:23	London Stock Exchange	2523	242.80	E0cGjLYj83fV
09:40:23	London Stock Exchange	88	242.80	E0cGjLYj83fY
09:40:23	London Stock Exchange	1000	242.80	E0cGjLYj83gT
09:40:23	London Stock Exchange	394	242.80	E0cGjLYj83ga
09:40:23	London Stock Exchange	640	242.80	E0cGjLYj83gc
09:43:21	London Stock Exchange	854	242.40	E0cGjLYj85bB
09:43:28	London Stock Exchange	844	242.25	E0cGjLYj863H
09:45:13	London Stock Exchange	974	241.85	E0cGjLYj87xT
09:46:35	London Stock Exchange	730	242.15	E0cGjLYj89ar
09:48:48	London Stock Exchange	1776	242.05	E0cGjLYj8Boo
09:48:57	London Stock Exchange	800	242.65	E0cGjLYj8C72
09:48:57	London Stock Exchange	1161	242.65	E0cGjLYj8C74
09:49:03	London Stock Exchange	560	242.70	E0cGjLYj8CCf
09:49:04	London Stock Exchange	506	242.75	E0cGjLYj8CCv
09:49:10	London Stock Exchange	560	242.70	E0cGjLYj8CHf
09:49:18	London Stock Exchange	900	242.60	E0cGjLYj8CXq
09:49:18	London Stock Exchange	560	242.60	E0cGjLYj8CXs
09:49:18	London Stock Exchange	675	242.65	E0cGjLYj8CXu
09:49:18	London Stock Exchange	800	242.60	E0cGjLYj8CaJ
09:49:18	London Stock Exchange	850	242.60	E0cGjLYj8CaL
09:49:19	London Stock Exchange	900	242.60	E0cGjLYj8Cbo
09:51:05	London Stock Exchange	1287	242.50	E0cGjLYj8EDI
09:51:05	London Stock Exchange	900	242.45	E0cGjLYj8EEX
09:51:05	London Stock Exchange	1017	242.45	E0cGjLYj8EEZ
09:52:40	London Stock Exchange	119	242.50	E0cGjLYj8FKh
09:53:23	London Stock Exchange	135	242.55	E0cGjLYj8FxF
09:53:23	London Stock Exchange	2400	242.55	E0cGjLYj8FxH
09:53:23	London Stock Exchange	800	242.55	E0cGjLYj8FxJ
09:53:23	London Stock Exchange	107	242.55	E0cGjLYj8FxO
09:53:23	London Stock Exchange	817	242.55	E0cGjLYj8FyI
09:53:43	London Stock Exchange	900	242.55	E0cGjLYj8G7B
09:54:13	London Stock Exchange	1750	242.10	E0cGjLYj8GZK
09:54:13	London Stock Exchange	779	242.10	E0cGjLYj8GaC
09:54:13	London Stock Exchange	391	242.10	E0cGjLYj8GaI
09:55:09	London Stock Exchange	1253	242.00	E0cGjLYj8HK3
09:55:43	London Stock Exchange	2106	242.45	E0cGjLYj8Hps
09:55:44	London Stock Exchange	677	242.45	E0cGjLYj8Hs8
09:56:03	London Stock Exchange	1072	242.40	E0cGjLYj8I5F
09:56:06	London Stock Exchange	72	242.30	E0cGjLYj8I7s
09:56:06	London Stock Exchange	1607	242.30	E0cGjLYj8I7u
09:56:06	London Stock Exchange	648	242.30	E0cGjLYj8I8T
09:56:06	London Stock Exchange	196	242.30	E0cGjLYj8I8X
09:58:19	London Stock Exchange	927	242.15	E0cGjLYj8JOP
10:00:01	London Stock Exchange	1197	242.25	E0cGjLYj8Kc8
10:00:05	London Stock Exchange	385	242.25	E0cGjLYj8Ki8
10:00:05	London Stock Exchange	800	242.25	E0cGjLYj8KiB
10:00:05	London Stock Exchange	45	242.25	E0cGjLYj8KiD
10:00:05	London Stock Exchange	560	242.20	E0cGjLYj8KjR
10:00:05	London Stock Exchange	51	242.25	E0cGjLYj8KjT
10:00:05	London Stock Exchange	281	242.25	E0cGjLYj8KjV
10:02:18	London Stock Exchange	689	242.20	E0cGjLYj8MLd
10:02:18	London Stock Exchange	1144	242.25	E0cGjLYj8MLf
10:02:18	London Stock Exchange	927	242.25	E0cGjLYj8MLh
10:02:25	London Stock Exchange	284	242.05	E0cGjLYj8MQi
10:02:25	London Stock Exchange	1467	242.05	E0cGjLYj8MQk
10:02:53	London Stock Exchange	523	242.15	E0cGjLYj8Mw7
10:02:53	London Stock Exchange	1097	242.15	E0cGjLYj8Mw9
10:04:47	London Stock Exchange	125	242.25	E0cGjLYj8OBD
10:04:47	London Stock Exchange	2400	242.25	E0cGjLYj8OBF
10:04:47	London Stock Exchange	416	242.25	E0cGjLYj8OBH
10:04:47	London Stock Exchange	910	242.15	E0cGjLYj8OCt
10:04:47	London Stock Exchange	900	242.20	E0cGjLYj8OCv
10:04:47	London Stock Exchange	1150	242.20	E0cGjLYj8OCx
10:04:47	London Stock Exchange	2	242.25	E0cGjLYj8OCz
10:06:32	London Stock Exchange	2413	242.25	E0cGjLYj8PZE
10:06:32	London Stock Exchange	700	242.20	E0cGjLYj8PZw
10:06:32	London Stock Exchange	255	242.20	E0cGjLYj8PZy
10:06:38	London Stock Exchange	803	242.10	E0cGjLYj8Pes
10:06:38	London Stock Exchange	155	242.10	E0cGjLYj8Pey
10:09:39	London Stock Exchange	888	242.60	E0cGjLYj8SLj
10:09:39	London Stock Exchange	93	242.60	E0cGjLYj8SLl
10:09:39	London Stock Exchange	810	242.60	E0cGjLYj8SMj
10:09:39	London Stock Exchange	420	242.60	E0cGjLYj8SMl
10:09:40	London Stock Exchange	800	242.60	E0cGjLYj8SNU
10:14:10	London Stock Exchange	750	243.05	E0cGjLYj8Vg7
10:14:15	London Stock Exchange	246	243.10	E0cGjLYj8VlF
10:14:15	London Stock Exchange	937	243.10	E0cGjLYj8VlH
10:14:15	London Stock Exchange	750	243.10	E0cGjLYj8VlJ
10:14:15	London Stock Exchange	750	243.10	E0cGjLYj8Vm1
10:14:19	London Stock Exchange	153	243.05	E0cGjLYj8VsZ
10:14:19	London Stock Exchange	1174	243.05	E0cGjLYj8Vsc
10:14:19	London Stock Exchange	750	243.05	E0cGjLYj8VtS
10:14:19	London Stock Exchange	993	243.05	E0cGjLYj8VtU
10:15:10	London Stock Exchange	2325	243.15	E0cGjLYj8WiC
10:15:10	London Stock Exchange	900	243.15	E0cGjLYj8Wiw
10:15:10	London Stock Exchange	640	243.15	E0cGjLYj8Wiy
10:16:24	London Stock Exchange	554	243.10	E0cGjLYj8XkM
10:16:24	London Stock Exchange	340	243.10	E0cGjLYj8XkO
10:16:24	London Stock Exchange	791	242.95	E0cGjLYj8Xmc
10:18:48	London Stock Exchange	3204	243.25	E0cGjLYj8Zj5
10:18:48	London Stock Exchange	600	243.15	E0cGjLYj8Zky
10:18:54	London Stock Exchange	1294	243.15	E0cGjLYj8Zuh
10:18:54	London Stock Exchange	900	243.15	E0cGjLYj8Zwm
10:18:54	London Stock Exchange	577	243.15	E0cGjLYj8Zwo
10:18:54	London Stock Exchange	1000	243.15	E0cGjLYj8ZzZ
10:18:54	London Stock Exchange	900	243.15	E0cGjLYj8Zzb
10:18:54	London Stock Exchange	45	243.15	E0cGjLYj8Zzd
10:19:07	London Stock Exchange	1470	243.05	E0cGjLYj8aFB
10:19:07	London Stock Exchange	800	243.05	E0cGjLYj8aFD
10:19:07	London Stock Exchange	167	243.05	E0cGjLYj8aFF
10:19:09	London Stock Exchange	320	242.95	E0cGjLYj8aHu
10:19:09	London Stock Exchange	469	242.95	E0cGjLYj8aHw
10:19:09	London Stock Exchange	789	242.95	E0cGjLYj8aIp
10:19:09	London Stock Exchange	962	242.90	E0cGjLYj8aJ7
10:19:20	London Stock Exchange	981	242.70	E0cGjLYj8aQb
10:19:20	London Stock Exchange	466	242.70	E0cGjLYj8aQh
10:21:28	London Stock Exchange	612	243.00	E0cGjLYj8cBz
10:21:29	London Stock Exchange	1239	243.00	E0cGjLYj8cC7
10:23:00	London Stock Exchange	1329	243.10	E0cGjLYj8dGL
10:23:00	London Stock Exchange	900	243.00	E0cGjLYj8dHg
10:23:00	London Stock Exchange	386	243.00	E0cGjLYj8dHi
10:23:00	London Stock Exchange	1128	243.00	E0cGjLYj8dHk
10:23:00	London Stock Exchange	300	243.05	E0cGjLYj8dHm
10:23:04	London Stock Exchange	2086	242.80	E0cGjLYj8dPG
10:23:11	London Stock Exchange	397	242.60	E0cGjLYj8dZd
10:23:55	London Stock Exchange	1080	242.70	E0cGjLYj8e92
10:23:55	London Stock Exchange	999	242.70	E0cGjLYj8e9A
10:25:16	London Stock Exchange	1187	242.65	E0cGjLYj8f3J
10:26:22	London Stock Exchange	2481	242.45	E0cGjLYj8fuZ
10:26:48	London Stock Exchange	1228	242.65	E0cGjLYj8gJS
10:28:22	London Stock Exchange	522	242.70	E0cGjLYj8hWB
10:28:22	London Stock Exchange	943	242.70	E0cGjLYj8hWD
10:28:22	London Stock Exchange	900	242.65	E0cGjLYj8hX5
10:28:22	London Stock Exchange	286	242.65	E0cGjLYj8hX7
10:29:22	London Stock Exchange	1	242.50	E0cGjLYj8iOJ
10:29:22	London Stock Exchange	900	242.55	E0cGjLYj8iOL
10:29:22	London Stock Exchange	1298	242.55	E0cGjLYj8iON
10:31:30	London Stock Exchange	888	242.45	E0cGjLYj8k1g
10:31:30	London Stock Exchange	1104	242.45	E0cGjLYj8k1j
10:31:51	London Stock Exchange	926	242.45	E0cGjLYj8kL3
10:31:51	London Stock Exchange	310	242.45	E0cGjLYj8kL6
10:31:54	London Stock Exchange	700	242.40	E0cGjLYj8kNY
10:31:54	London Stock Exchange	415	242.40	E0cGjLYj8kNb
10:32:13	London Stock Exchange	1700	242.65	E0cGjLYj8kfO
10:33:59	London Stock Exchange	1486	242.65	E0cGjLYj8ll5
10:34:00	London Stock Exchange	900	242.60	E0cGjLYj8lpj
10:34:00	London Stock Exchange	1236	242.60	E0cGjLYj8lpl
10:34:13	London Stock Exchange	213	242.55	E0cGjLYj8lzJ
10:34:13	London Stock Exchange	800	242.55	E0cGjLYj8lzL
10:34:13	London Stock Exchange	374	242.55	E0cGjLYj8lzN
10:34:13	London Stock Exchange	900	242.55	E0cGjLYj8m08
10:34:13	London Stock Exchange	269	242.55	E0cGjLYj8m0A
10:36:41	London Stock Exchange	883	242.25	E0cGjLYj8nex
10:39:12	London Stock Exchange	1600	242.40	E0cGjLYj8pMa
10:39:21	London Stock Exchange	2373	242.35	E0cGjLYj8pX4
10:39:32	London Stock Exchange	1096	242.25	E0cGjLYj8pkz
10:39:32	London Stock Exchange	991	242.25	E0cGjLYj8pl1
10:43:59	London Stock Exchange	1600	242.10	E0cGjLYj8sbV
10:43:59	London Stock Exchange	548	242.10	E0cGjLYj8sbX
10:46:31	London Stock Exchange	2732	242.05	E0cGjLYj8u8p
10:46:31	London Stock Exchange	287	242.05	E0cGjLYj8u8r
10:46:32	London Stock Exchange	2108	242.05	E0cGjLYj8uA7
10:47:28	London Stock Exchange	1472	241.95	E0cGjLYj8unr
10:47:46	London Stock Exchange	900	242.10	E0cGjLYj8vRV
10:48:17	London Stock Exchange	839	242.25	E0cGjLYj8w55
10:48:17	London Stock Exchange	1309	242.20	E0cGjLYj8w5F
10:49:25	London Stock Exchange	1600	242.10	E0cGjLYj8weN
10:49:25	London Stock Exchange	375	242.10	E0cGjLYj8weP
10:49:26	London Stock Exchange	900	242.00	E0cGjLYj8wiA
10:49:26	London Stock Exchange	169	242.00	E0cGjLYj8wiC
10:50:02	London Stock Exchange	1025	242.15	E0cGjLYj8xDv
10:52:02	London Stock Exchange	2076	242.10	E0cGjLYj8yE0
10:52:02	London Stock Exchange	195	242.10	E0cGjLYj8yE6
10:52:40	London Stock Exchange	1300	241.95	E0cGjLYj8yoO
10:54:53	London Stock Exchange	1219	242.15	E0cGjLYj90Mi
10:54:53	London Stock Exchange	1559	242.15	E0cGjLYj90Mk
10:54:53	London Stock Exchange	1952	242.10	E0cGjLYj90NZ
10:54:53	London Stock Exchange	217	242.10	E0cGjLYj90Nb
10:55:06	London Stock Exchange	1566	242.05	E0cGjLYj90VO
10:56:31	London Stock Exchange	781	241.90	E0cGjLYj91Zc
10:59:52	London Stock Exchange	2313	242.05	E0cGjLYj93SE
10:59:54	London Stock Exchange	1799	241.90	E0cGjLYj93WE
10:59:56	London Stock Exchange	489	241.80	E0cGjLYj93cq
10:59:56	London Stock Exchange	400	241.80	E0cGjLYj93cs
11:00:02	London Stock Exchange	1881	241.80	E0cGjLYj93rb
11:00:02	London Stock Exchange	290	241.80	E0cGjLYj93rd
11:03:42	London Stock Exchange	832	242.15	E0cGjLYj96KF
11:03:42	London Stock Exchange	1713	242.15	E0cGjLYj96KH
11:03:42	London Stock Exchange	2159	242.10	E0cGjLYj96M8
11:05:06	London Stock Exchange	2647	242.10	E0cGjLYj97PX
11:05:07	London Stock Exchange	2	242.10	E0cGjLYj97Rp
11:05:07	London Stock Exchange	936	242.10	E0cGjLYj97Rr
11:05:18	London Stock Exchange	2218	242.05	E0cGjLYj97kY
11:05:18	London Stock Exchange	857	242.05	E0cGjLYj97oh
11:05:26	London Stock Exchange	119	242.00	E0cGjLYj984s
11:05:59	London Stock Exchange	549	242.05	E0cGjLYj98bU
11:05:59	London Stock Exchange	678	242.05	E0cGjLYj98bW
11:05:59	London Stock Exchange	1227	242.05	E0cGjLYj98cB
11:06:25	London Stock Exchange	2198	242.05	E0cGjLYj98vn
11:06:25	London Stock Exchange	694	242.05	E0cGjLYj98w9
11:08:00	London Stock Exchange	1111	242.30	E0cGjLYj9A1D
11:08:00	London Stock Exchange	1779	242.30	E0cGjLYj9A1V
11:09:44	London Stock Exchange	826	242.15	E0cGjLYj9BN4
11:11:55	London Stock Exchange	700	242.15	E0cGjLYj9DDi
11:11:55	London Stock Exchange	1000	242.15	E0cGjLYj9DDk
11:11:55	London Stock Exchange	232	242.15	E0cGjLYj9DDm
11:12:32	London Stock Exchange	1832	242.05	E0cGjLYj9DeC
11:12:32	London Stock Exchange	93	242.05	E0cGjLYj9DfY
11:12:32	London Stock Exchange	821	242.05	E0cGjLYj9Dfa
11:12:32	London Stock Exchange	76	242.05	E0cGjLYj9Dfh
11:13:19	London Stock Exchange	260	242.00	E0cGjLYj9EIC
11:13:19	London Stock Exchange	527	242.00	E0cGjLYj9EIE
11:13:19	London Stock Exchange	795	242.05	E0cGjLYj9EM9
11:14:19	London Stock Exchange	770	242.15	E0cGjLYj9F4D
11:14:19	London Stock Exchange	730	242.15	E0cGjLYj9F4G
11:14:19	London Stock Exchange	1220	242.15	E0cGjLYj9F6v
11:14:19	London Stock Exchange	436	242.15	E0cGjLYj9F6x
11:15:10	London Stock Exchange	961	242.10	E0cGjLYj9FqS
11:15:13	London Stock Exchange	1005	242.05	E0cGjLYj9FuL
11:16:49	London Stock Exchange	800	241.95	E0cGjLYj9GsV
11:16:49	London Stock Exchange	59	241.95	E0cGjLYj9GsX
11:19:50	London Stock Exchange	1119	241.70	E0cGjLYj9Igm
11:20:58	London Stock Exchange	714	241.80	E0cGjLYj9JZq
11:20:58	London Stock Exchange	865	241.80	E0cGjLYj9JZs
11:22:39	London Stock Exchange	1596	241.65	E0cGjLYj9KfW
11:25:24	London Stock Exchange	1566	241.60	E0cGjLYj9MTj
11:25:24	London Stock Exchange	302	241.60	E0cGjLYj9MTl
11:25:41	London Stock Exchange	1231	241.70	E0cGjLYj9Mih
11:25:48	London Stock Exchange	775	241.60	E0cGjLYj9MmO
11:25:58	London Stock Exchange	1661	241.60	E0cGjLYj9MuS
11:25:58	London Stock Exchange	860	241.60	E0cGjLYj9Muj
11:26:09	London Stock Exchange	1338	241.50	E0cGjLYj9NDz
11:29:04	London Stock Exchange	2208	241.35	E0cGjLYj9PMx
11:29:04	London Stock Exchange	72	241.35	E0cGjLYj9PN0
11:33:47	London Stock Exchange	1198	241.45	E0cGjLYj9S2e
11:35:10	London Stock Exchange	1026	241.60	E0cGjLYj9TGz
11:35:10	London Stock Exchange	800	241.60	E0cGjLYj9TH1
11:35:10	London Stock Exchange	99	241.60	E0cGjLYj9TH3
11:35:11	London Stock Exchange	127	241.60	E0cGjLYj9TMG
11:35:11	London Stock Exchange	927	241.60	E0cGjLYj9TMI
11:36:44	London Stock Exchange	890	241.75	E0cGjLYj9UNX
11:36:47	London Stock Exchange	846	241.75	E0cGjLYj9UPs
11:36:47	London Stock Exchange	890	241.75	E0cGjLYj9UPu
11:36:58	London Stock Exchange	532	241.70	E0cGjLYj9UTn
11:36:58	London Stock Exchange	1573	241.70	E0cGjLYj9UTq
11:37:14	London Stock Exchange	908	241.60	E0cGjLYj9UlT
11:37:14	London Stock Exchange	348	241.60	E0cGjLYj9UlV
11:37:14	London Stock Exchange	1000	241.60	E0cGjLYj9UmE
11:37:14	London Stock Exchange	106	241.60	E0cGjLYj9UmG
11:38:41	London Stock Exchange	590	242.00	E0cGjLYj9VmA
11:38:41	London Stock Exchange	248	242.00	E0cGjLYj9VmC
11:38:45	London Stock Exchange	364	242.00	E0cGjLYj9Vul
11:39:24	London Stock Exchange	960	241.80	E0cGjLYj9WS4
11:39:24	London Stock Exchange	162	241.80	E0cGjLYj9WS6
11:39:35	London Stock Exchange	960	241.75	E0cGjLYj9Wfr
11:41:00	London Stock Exchange	2848	241.70	E0cGjLYj9Xsg
11:41:00	London Stock Exchange	953	241.70	E0cGjLYj9XtT
11:42:41	London Stock Exchange	790	242.05	E0cGjLYj9Ycd
11:42:41	London Stock Exchange	605	242.05	E0cGjLYj9Ycf
11:43:16	London Stock Exchange	900	242.05	E0cGjLYj9Z0q
11:43:16	London Stock Exchange	904	242.05	E0cGjLYj9Z0s
11:43:16	London Stock Exchange	485	242.00	E0cGjLYj9Z1X
11:43:16	London Stock Exchange	1987	242.00	E0cGjLYj9Z1Z
11:43:18	London Stock Exchange	775	241.90	E0cGjLYj9Z6q
11:43:27	London Stock Exchange	1503	241.90	E0cGjLYj9ZHB
11:44:54	London Stock Exchange	885	241.75	E0cGjLYj9ack
11:44:54	London Stock Exchange	857	241.75	E0cGjLYj9aco
11:45:15	London Stock Exchange	627	241.85	E0cGjLYj9b2Y
11:45:15	London Stock Exchange	2596	241.85	E0cGjLYj9b2a
11:46:10	London Stock Exchange	2553	241.85	E0cGjLYj9bmR
11:46:10	London Stock Exchange	149	241.85	E0cGjLYj9bmX
11:46:10	London Stock Exchange	900	241.85	E0cGjLYj9bmu
11:46:10	London Stock Exchange	304	241.85	E0cGjLYj9bmw
11:48:29	London Stock Exchange	271	241.75	E0cGjLYj9d02
11:48:29	London Stock Exchange	370	241.75	E0cGjLYj9d0O
11:50:02	London Stock Exchange	221	241.75	E0cGjLYj9dsn
11:50:02	London Stock Exchange	906	241.70	E0cGjLYj9duZ
11:50:02	London Stock Exchange	38	241.70	E0cGjLYj9dub
11:51:50	London Stock Exchange	761	241.70	E0cGjLYj9ewR
11:51:50	London Stock Exchange	573	241.70	E0cGjLYj9ewT
11:52:31	London Stock Exchange	196	241.55	E0cGjLYj9fcb
11:52:31	London Stock Exchange	679	241.60	E0cGjLYj9fcf
11:55:42	London Stock Exchange	72	241.40	E0cGjLYj9i0z
11:55:42	London Stock Exchange	1013	241.40	E0cGjLYj9i11
11:55:42	London Stock Exchange	763	241.40	E0cGjLYj9i1i
11:55:42	London Stock Exchange	375	241.40	E0cGjLYj9i1k
11:55:42	London Stock Exchange	896	241.40	E0cGjLYj9i1m
11:55:48	London Stock Exchange	372	241.65	E0cGjLYj9iBF
11:55:48	London Stock Exchange	373	241.65	E0cGjLYj9iBk
11:55:50	London Stock Exchange	193	241.70	E0cGjLYj9iEF
11:55:50	London Stock Exchange	373	241.70	E0cGjLYj9iEH
11:55:50	London Stock Exchange	1080	241.65	E0cGjLYj9iFQ
11:55:51	London Stock Exchange	408	241.65	E0cGjLYj9iG5
11:55:57	London Stock Exchange	970	241.70	E0cGjLYj9iJU
11:56:28	London Stock Exchange	900	241.70	E0cGjLYj9ikA
11:56:28	London Stock Exchange	373	241.70	E0cGjLYj9ikC
11:57:28	London Stock Exchange	1600	241.80	E0cGjLYj9jOl
11:57:28	London Stock Exchange	474	241.80	E0cGjLYj9jOn
11:58:00	London Stock Exchange	2131	241.80	E0cGjLYj9jur
11:58:01	London Stock Exchange	943	241.70	E0cGjLYj9jyA
11:58:40	London Stock Exchange	1600	241.75	E0cGjLYj9kXH
11:58:40	London Stock Exchange	611	241.75	E0cGjLYj9kXJ
11:59:10	London Stock Exchange	1487	241.70	E0cGjLYj9kuR
11:59:10	London Stock Exchange	1600	241.70	E0cGjLYj9kvV
11:59:10	London Stock Exchange	195	241.70	E0cGjLYj9kvX
11:59:20	London Stock Exchange	1608	241.60	E0cGjLYj9l1d
11:59:39	London Stock Exchange	187	241.25	E0cGjLYj9lNg
11:59:39	London Stock Exchange	1600	241.25	E0cGjLYj9lNi
11:59:39	London Stock Exchange	181	241.25	E0cGjLYj9lNk
12:02:53	London Stock Exchange	1418	241.30	E0cGjLYj9ozU
12:02:53	London Stock Exchange	407	241.30	E0cGjLYj9ozW
12:04:49	London Stock Exchange	900	241.65	E0cGjLYj9qx0
12:06:12	London Stock Exchange	878	241.65	E0cGjLYj9roJ
12:06:12	London Stock Exchange	1600	241.65	E0cGjLYj9roL
12:06:12	London Stock Exchange	388	241.65	E0cGjLYj9roP
12:06:12	London Stock Exchange	1654	241.65	E0cGjLYj9rpW
12:12:20	London Stock Exchange	2446	241.40	E0cGjLYj9vLY
12:12:20	London Stock Exchange	900	241.40	E0cGjLYj9vM1
12:12:20	London Stock Exchange	336	241.40	E0cGjLYj9vM3
12:14:14	London Stock Exchange	2049	241.75	E0cGjLYj9wZZ
12:14:19	London Stock Exchange	465	241.75	E0cGjLYj9wk0
12:17:34	London Stock Exchange	900	241.85	E0cGjLYj9yxO
12:17:34	London Stock Exchange	438	241.85	E0cGjLYj9yxQ
12:17:36	London Stock Exchange	4	241.80	E0cGjLYj9yyP
12:17:48	London Stock Exchange	690	241.75	E0cGjLYj9z5Y
12:17:48	London Stock Exchange	600	241.75	E0cGjLYj9z5a
12:18:50	London Stock Exchange	800	241.45	E0cGjLYj9zpf
12:18:50	London Stock Exchange	1000	241.45	E0cGjLYj9zph
12:18:50	London Stock Exchange	1040	241.50	E0cGjLYj9zpj
12:19:04	London Stock Exchange	164	241.70	E0cGjLYjA03C
12:20:00	London Stock Exchange	900	241.85	E0cGjLYjA0bG
12:20:00	London Stock Exchange	900	241.85	E0cGjLYjA0bI
12:20:05	London Stock Exchange	800	241.75	E0cGjLYjA0hK
12:20:05	London Stock Exchange	832	241.75	E0cGjLYjA0hM
12:20:24	London Stock Exchange	1674	241.70	E0cGjLYjA0ul
12:22:43	London Stock Exchange	1	241.60	E0cGjLYjA1wU
12:22:43	London Stock Exchange	2253	241.60	E0cGjLYjA1wf
12:22:44	London Stock Exchange	926	241.60	E0cGjLYjA1y8
12:24:07	London Stock Exchange	250	241.30	E0cGjLYjA2f7
12:24:27	London Stock Exchange	228	241.30	E0cGjLYjA30Y
12:25:36	London Stock Exchange	593	241.30	E0cGjLYjA3sm
12:26:24	London Stock Exchange	2047	241.40	E0cGjLYjA4Ge
12:28:05	London Stock Exchange	1093	241.65	E0cGjLYjA54t
12:28:05	London Stock Exchange	510	241.65	E0cGjLYjA54v
12:28:06	London Stock Exchange	57	241.65	E0cGjLYjA55d
12:28:06	London Stock Exchange	1466	241.65	E0cGjLYjA55f
12:28:13	London Stock Exchange	1195	241.65	E0cGjLYjA5Em
12:29:07	London Stock Exchange	612	241.65	E0cGjLYjA5cR
12:29:31	London Stock Exchange	934	241.75	E0cGjLYjA5qd
12:30:31	London Stock Exchange	972	241.90	E0cGjLYjA6TX
12:30:31	London Stock Exchange	900	241.85	E0cGjLYjA6Ug
12:30:31	London Stock Exchange	1059	241.85	E0cGjLYjA6Ui
12:30:48	London Stock Exchange	926	241.95	E0cGjLYjA6de
12:32:09	London Stock Exchange	900	242.20	E0cGjLYjA7Oi
12:32:09	London Stock Exchange	900	242.20	E0cGjLYjA7Ok
12:32:09	London Stock Exchange	518	242.20	E0cGjLYjA7Om
12:32:53	London Stock Exchange	2260	242.10	E0cGjLYjA7rR
12:33:44	London Stock Exchange	600	242.35	E0cGjLYjA8eg
12:33:44	London Stock Exchange	1854	242.35	E0cGjLYjA8ei
12:33:44	London Stock Exchange	1161	242.35	E0cGjLYjA8ek
12:33:45	London Stock Exchange	381	242.40	E0cGjLYjA8gS
12:33:45	London Stock Exchange	739	242.40	E0cGjLYjA8gU
12:33:47	London Stock Exchange	159	242.35	E0cGjLYjA8hh
12:33:47	London Stock Exchange	2816	242.35	E0cGjLYjA8hj
12:33:48	London Stock Exchange	779	242.35	E0cGjLYjA8iG
12:33:59	London Stock Exchange	600	242.40	E0cGjLYjA8p0
12:34:05	London Stock Exchange	1019	242.45	E0cGjLYjA8vE
12:34:24	London Stock Exchange	111	242.45	E0cGjLYjA9CF
12:34:29	London Stock Exchange	1404	242.35	E0cGjLYjA9GV
12:34:30	London Stock Exchange	1600	242.35	E0cGjLYjA9Gz
12:34:30	London Stock Exchange	251	242.35	E0cGjLYjA9H3
12:35:40	London Stock Exchange	2111	242.25	E0cGjLYjA9yU
12:35:41	London Stock Exchange	1306	242.15	E0cGjLYjAA15
12:35:41	London Stock Exchange	968	242.15	E0cGjLYjAA1A
12:35:54	London Stock Exchange	260	242.15	E0cGjLYjAAC7
12:36:05	London Stock Exchange	814	242.15	E0cGjLYjAADc
12:39:35	London Stock Exchange	900	242.35	E0cGjLYjACcM
12:39:35	London Stock Exchange	1205	242.35	E0cGjLYjACcO
12:39:35	London Stock Exchange	638	242.35	E0cGjLYjACcQ
12:39:35	London Stock Exchange	330	242.35	E0cGjLYjACcS
12:40:57	London Stock Exchange	842	242.05	E0cGjLYjADVq
12:40:58	London Stock Exchange	481	242.05	E0cGjLYjADXa
12:40:58	London Stock Exchange	800	242.05	E0cGjLYjADXc
12:42:02	London Stock Exchange	900	242.15	E0cGjLYjAEIk
12:43:53	London Stock Exchange	900	242.05	E0cGjLYjAFSZ
12:43:53	London Stock Exchange	1000	242.05	E0cGjLYjAFSb
12:43:53	London Stock Exchange	1194	242.05	E0cGjLYjAFSd
12:43:53	London Stock Exchange	2	242.05	E0cGjLYjAFSf
12:44:25	London Stock Exchange	2476	242.10	E0cGjLYjAFzJ
12:44:54	London Stock Exchange	2126	242.00	E0cGjLYjAGU9
12:45:13	London Stock Exchange	1906	241.95	E0cGjLYjAGos
12:47:48	London Stock Exchange	960	241.70	E0cGjLYjAIZT
12:48:10	London Stock Exchange	894	242.05	E0cGjLYjAIoN
12:48:20	London Stock Exchange	1095	242.00	E0cGjLYjAIub
12:49:39	London Stock Exchange	1463	241.90	E0cGjLYjAJgb
12:49:39	London Stock Exchange	1600	241.85	E0cGjLYjAJi2
12:49:50	London Stock Exchange	700	242.05	E0cGjLYjAK0T
12:49:50	London Stock Exchange	123	242.05	E0cGjLYjAK0V
12:52:28	London Stock Exchange	426	242.00	E0cGjLYjALlF
12:52:28	London Stock Exchange	1600	242.00	E0cGjLYjALlI
12:52:28	London Stock Exchange	240	242.00	E0cGjLYjALlK
12:52:28	London Stock Exchange	900	242.00	E0cGjLYjALpR
12:52:28	London Stock Exchange	324	242.00	E0cGjLYjALpT
12:52:35	London Stock Exchange	1299	241.85	E0cGjLYjALxd
12:52:35	London Stock Exchange	858	241.85	E0cGjLYjALxf
12:53:00	London Stock Exchange	1448	241.95	E0cGjLYjAMF1
12:53:56	London Stock Exchange	213	241.90	E0cGjLYjAMw9
12:53:56	London Stock Exchange	706	241.90	E0cGjLYjAMwB
12:55:04	London Stock Exchange	1082	241.40	E0cGjLYjANnH
12:55:54	London Stock Exchange	1309	241.35	E0cGjLYjAOwV
12:55:54	London Stock Exchange	781	241.35	E0cGjLYjAOwX
12:55:54	London Stock Exchange	479	241.35	E0cGjLYjAOwZ
12:55:58	London Stock Exchange	585	241.35	E0cGjLYjAP4V
12:56:32	London Stock Exchange	80	241.55	E0cGjLYjAPWA
12:56:32	London Stock Exchange	612	241.55	E0cGjLYjAPWC
12:57:10	London Stock Exchange	1341	241.45	E0cGjLYjAQ1U
12:57:10	London Stock Exchange	1217	241.45	E0cGjLYjAQ58
12:57:15	London Stock Exchange	620	241.40	E0cGjLYjAQBa
12:57:15	London Stock Exchange	478	241.40	E0cGjLYjAQBe
12:57:15	London Stock Exchange	905	241.40	E0cGjLYjAQCM
12:59:38	London Stock Exchange	983	241.50	E0cGjLYjAS2v
12:59:38	London Stock Exchange	900	241.50	E0cGjLYjAS3K
12:59:38	London Stock Exchange	110	241.50	E0cGjLYjAS3M
12:59:44	London Stock Exchange	969	241.45	E0cGjLYjAS8t
13:00:23	London Stock Exchange	796	241.30	E0cGjLYjASjC
13:03:22	London Stock Exchange	864	241.00	E0cGjLYjAV3K
13:05:43	London Stock Exchange	1760	240.90	E0cGjLYjAWji
13:06:08	London Stock Exchange	62	240.80	E0cGjLYjAXJv
13:06:08	London Stock Exchange	1703	240.80	E0cGjLYjAXJx
13:06:09	London Stock Exchange	923	240.90	E0cGjLYjAXWC
13:06:11	London Stock Exchange	914	240.95	E0cGjLYjAXbu
13:06:21	London Stock Exchange	788	241.10	E0cGjLYjAXnx
13:07:11	London Stock Exchange	827	240.90	E0cGjLYjAYY4
13:07:11	London Stock Exchange	900	240.90	E0cGjLYjAYY6
13:07:11	London Stock Exchange	538	240.95	E0cGjLYjAYY8
13:08:45	London Stock Exchange	2008	240.80	E0cGjLYjAZka
13:08:50	London Stock Exchange	612	240.85	E0cGjLYjAZw0
13:10:30	London Stock Exchange	264	241.15	E0cGjLYjAb0u
13:10:30	London Stock Exchange	834	241.15	E0cGjLYjAb0w
13:10:31	London Stock Exchange	96	241.15	E0cGjLYjAb5W
13:10:31	London Stock Exchange	831	241.15	E0cGjLYjAb5Y
13:12:08	London Stock Exchange	148	241.05	E0cGjLYjAcFA
13:12:08	London Stock Exchange	1684	241.05	E0cGjLYjAcFC
13:12:08	London Stock Exchange	1046	241.05	E0cGjLYjAcFv
13:15:09	London Stock Exchange	1443	241.05	E0cGjLYjAeyF
13:15:09	London Stock Exchange	793	241.05	E0cGjLYjAeyZ
13:18:49	London Stock Exchange	690	241.35	E0cGjLYjAhjG
13:18:49	London Stock Exchange	373	241.35	E0cGjLYjAhjI
13:18:49	London Stock Exchange	900	241.40	E0cGjLYjAhjK
13:18:49	London Stock Exchange	374	241.40	E0cGjLYjAhjM
13:18:49	London Stock Exchange	1165	241.40	E0cGjLYjAhjO
13:18:52	London Stock Exchange	403	241.45	E0cGjLYjAhpP
13:19:01	London Stock Exchange	1510	241.45	E0cGjLYjAhvw
13:19:01	London Stock Exchange	314	241.45	E0cGjLYjAhvy
13:19:01	London Stock Exchange	940	241.40	E0cGjLYjAhx5
13:19:01	London Stock Exchange	374	241.40	E0cGjLYjAhx7
13:19:01	London Stock Exchange	389	241.45	E0cGjLYjAhx9
13:19:02	London Stock Exchange	796	241.40	E0cGjLYjAhyF
13:19:02	London Stock Exchange	26	241.30	E0cGjLYjAhyR
13:19:02	London Stock Exchange	1016	241.30	E0cGjLYjAhyT
13:19:14	London Stock Exchange	1112	241.20	E0cGjLYjAiAY
13:19:14	London Stock Exchange	706	241.20	E0cGjLYjAiAa
13:21:27	London Stock Exchange	293	241.30	E0cGjLYjAji1
13:23:43	London Stock Exchange	395	241.50	E0cGjLYjAkwB
13:23:43	London Stock Exchange	817	241.50	E0cGjLYjAkwD
13:24:34	London Stock Exchange	859	241.55	E0cGjLYjAled
13:24:34	London Stock Exchange	1600	241.45	E0cGjLYjAlfV
13:24:34	London Stock Exchange	850	241.45	E0cGjLYjAlfX
13:24:34	London Stock Exchange	423	241.45	E0cGjLYjAlfZ
13:25:42	London Stock Exchange	396	241.25	E0cGjLYjAmei
13:25:42	London Stock Exchange	1651	241.25	E0cGjLYjAmek
13:25:46	London Stock Exchange	1584	241.15	E0cGjLYjAmsD
13:26:30	London Stock Exchange	436	241.05	E0cGjLYjAndD
13:26:30	London Stock Exchange	490	241.05	E0cGjLYjAndF
13:28:27	London Stock Exchange	1	240.80	E0cGjLYjApRw
13:28:29	London Stock Exchange	1300	240.80	E0cGjLYjApUC
13:28:29	London Stock Exchange	77	240.80	E0cGjLYjApUI
13:28:29	London Stock Exchange	900	240.80	E0cGjLYjApUO
13:28:59	London Stock Exchange	2342	240.75	E0cGjLYjAq4m
13:29:01	London Stock Exchange	279	240.75	E0cGjLYjAq8d
13:29:11	London Stock Exchange	927	240.75	E0cGjLYjAqH1
13:29:40	London Stock Exchange	233	240.75	E0cGjLYjAqeh
13:29:40	London Stock Exchange	1217	240.75	E0cGjLYjAqfZ
13:29:53	London Stock Exchange	900	241.10	E0cGjLYjAqzj
13:29:53	London Stock Exchange	546	241.10	E0cGjLYjAqzl
13:30:05	London Stock Exchange	822	241.10	E0cGjLYjArID
13:30:05	London Stock Exchange	933	241.10	E0cGjLYjArIu
13:30:24	London Stock Exchange	1600	241.10	E0cGjLYjArhX
13:30:24	London Stock Exchange	47	241.10	E0cGjLYjArhZ
13:30:24	London Stock Exchange	1854	241.10	E0cGjLYjAriZ
13:30:33	London Stock Exchange	572	241.00	E0cGjLYjArrr
13:30:34	London Stock Exchange	1921	241.00	E0cGjLYjArtX
13:32:06	London Stock Exchange	1168	241.20	E0cGjLYjAsr5
13:32:06	London Stock Exchange	455	241.20	E0cGjLYjAsr9
13:32:06	London Stock Exchange	102	241.20	E0cGjLYjAsrB
13:32:07	London Stock Exchange	900	241.15	E0cGjLYjAsuB
13:32:07	London Stock Exchange	1042	241.15	E0cGjLYjAsuD
13:33:26	London Stock Exchange	708	240.90	E0cGjLYjAuOj
13:34:24	London Stock Exchange	751	240.90	E0cGjLYjAvV3
13:35:36	London Stock Exchange	734	241.10	E0cGjLYjAwlQ
13:35:36	London Stock Exchange	2092	241.10	E0cGjLYjAwlS
13:35:36	London Stock Exchange	900	241.10	E0cGjLYjAwmG
13:35:36	London Stock Exchange	537	241.10	E0cGjLYjAwmI
13:36:04	London Stock Exchange	919	240.95	E0cGjLYjAxHl
13:36:04	London Stock Exchange	863	240.95	E0cGjLYjAxHs
13:36:48	London Stock Exchange	1148	241.00	E0cGjLYjAyEW
13:36:48	London Stock Exchange	755	241.00	E0cGjLYjAyEm
13:38:19	London Stock Exchange	213	240.95	E0cGjLYjAzWE
13:38:19	London Stock Exchange	599	240.95	E0cGjLYjAzWJ
13:38:21	London Stock Exchange	845	241.00	E0cGjLYjAzYh
13:41:24	London Stock Exchange	612	241.20	E0cGjLYjB1is
13:41:24	London Stock Exchange	195	241.20	E0cGjLYjB1iu
13:42:34	London Stock Exchange	2799	241.15	E0cGjLYjB2sm
13:42:35	London Stock Exchange	567	241.15	E0cGjLYjB2uL
13:42:35	London Stock Exchange	565	241.15	E0cGjLYjB2uN
13:42:39	London Stock Exchange	915	241.10	E0cGjLYjB2zO
13:42:39	London Stock Exchange	1449	241.10	E0cGjLYjB2zQ
13:42:42	London Stock Exchange	1181	241.10	E0cGjLYjB31C
13:43:43	London Stock Exchange	794	241.05	E0cGjLYjB40L
13:44:26	London Stock Exchange	330	241.25	E0cGjLYjB52f
13:44:26	London Stock Exchange	71	241.25	E0cGjLYjB52h
13:44:26	London Stock Exchange	508	241.25	E0cGjLYjB52j
13:44:29	London Stock Exchange	1608	241.20	E0cGjLYjB59D
13:45:07	London Stock Exchange	900	241.15	E0cGjLYjB5kk
13:45:07	London Stock Exchange	800	241.15	E0cGjLYjB5km
13:45:07	London Stock Exchange	137	241.15	E0cGjLYjB5ko
13:47:39	London Stock Exchange	412	241.10	E0cGjLYjB7qv
13:47:39	London Stock Exchange	86	241.10	E0cGjLYjB7r3
13:47:39	London Stock Exchange	1799	241.10	E0cGjLYjB7r5
13:47:39	London Stock Exchange	26	241.10	E0cGjLYjB7r8
13:47:39	London Stock Exchange	406	241.10	E0cGjLYjB7se
13:47:39	London Stock Exchange	568	241.10	E0cGjLYjB7sg
13:48:54	London Stock Exchange	518	241.25	E0cGjLYjB9Lo
13:48:54	London Stock Exchange	900	241.30	E0cGjLYjB9Lq
13:48:54	London Stock Exchange	823	241.30	E0cGjLYjB9Ls
13:48:54	London Stock Exchange	1013	241.30	E0cGjLYjB9Lu
13:48:56	London Stock Exchange	925	241.20	E0cGjLYjB9P6
13:51:56	London Stock Exchange	1700	241.55	E0cGjLYjBCPi
13:51:56	London Stock Exchange	1512	241.55	E0cGjLYjBCQL
13:53:19	London Stock Exchange	1494	241.40	E0cGjLYjBDfh
13:54:06	London Stock Exchange	1005	241.40	E0cGjLYjBEDR
13:54:06	London Stock Exchange	210	241.40	E0cGjLYjBEDT
13:54:06	London Stock Exchange	900	241.40	E0cGjLYjBEEv
13:54:06	London Stock Exchange	21	241.40	E0cGjLYjBEEx
13:54:07	London Stock Exchange	900	241.30	E0cGjLYjBEGe
13:54:07	London Stock Exchange	620	241.30	E0cGjLYjBEGg
13:54:07	London Stock Exchange	868	241.30	E0cGjLYjBEGi
13:54:12	London Stock Exchange	900	241.30	E0cGjLYjBELv
13:54:12	London Stock Exchange	620	241.30	E0cGjLYjBELx
13:54:13	London Stock Exchange	900	241.20	E0cGjLYjBEV5
13:54:14	London Stock Exchange	27	241.15	E0cGjLYjBEXv
13:54:14	London Stock Exchange	800	241.15	E0cGjLYjBEXx
13:55:09	London Stock Exchange	900	241.20	E0cGjLYjBFc0
13:55:09	London Stock Exchange	791	241.20	E0cGjLYjBFc2
13:55:09	London Stock Exchange	180	241.10	E0cGjLYjBFcs
13:55:16	London Stock Exchange	1600	241.10	E0cGjLYjBFmo
13:55:16	London Stock Exchange	55	241.10	E0cGjLYjBFmq
13:55:57	London Stock Exchange	2203	241.10	E0cGjLYjBGbC
13:56:02	London Stock Exchange	976	240.95	E0cGjLYjBGgA
13:56:10	London Stock Exchange	790	241.00	E0cGjLYjBGpv
13:56:10	London Stock Exchange	612	241.00	E0cGjLYjBGpx
13:56:10	London Stock Exchange	238	241.00	E0cGjLYjBGpz
13:56:54	London Stock Exchange	967	240.95	E0cGjLYjBHXv
13:56:54	London Stock Exchange	1411	240.95	E0cGjLYjBHXx
13:57:14	London Stock Exchange	765	240.80	E0cGjLYjBI2j
13:57:14	London Stock Exchange	915	240.80	E0cGjLYjBI35
13:59:08	London Stock Exchange	883	240.85	E0cGjLYjBKEX
13:59:38	London Stock Exchange	786	240.80	E0cGjLYjBKpM
13:59:44	London Stock Exchange	300	240.80	E0cGjLYjBKuI
14:00:51	London Stock Exchange	2326	240.80	E0cGjLYjBLy3
14:01:33	London Stock Exchange	950	240.90	E0cGjLYjBMYA
14:01:33	London Stock Exchange	1048	240.90	E0cGjLYjBMYC
14:01:33	London Stock Exchange	970	240.85	E0cGjLYjBMYR
14:01:33	London Stock Exchange	1001	240.85	E0cGjLYjBMYT
14:02:13	London Stock Exchange	796	240.60	E0cGjLYjBNCY
14:03:19	London Stock Exchange	1570	240.50	E0cGjLYjBO5a
14:03:48	London Stock Exchange	786	240.35	E0cGjLYjBOcT
14:05:00	London Stock Exchange	17	240.45	E0cGjLYjBPo9
14:06:11	London Stock Exchange	177	240.75	E0cGjLYjBRBE
14:06:11	London Stock Exchange	640	240.75	E0cGjLYjBRBG
14:06:17	London Stock Exchange	640	240.75	E0cGjLYjBRH0
14:06:18	London Stock Exchange	640	240.85	E0cGjLYjBRIm
14:07:27	London Stock Exchange	957	240.85	E0cGjLYjBSIo
14:07:27	London Stock Exchange	1671	240.85	E0cGjLYjBSIr
14:07:27	London Stock Exchange	569	240.85	E0cGjLYjBSKp
14:07:27	London Stock Exchange	691	240.85	E0cGjLYjBSKz
14:07:29	London Stock Exchange	2328	240.95	E0cGjLYjBSPP
14:07:30	London Stock Exchange	780	240.95	E0cGjLYjBSQR
14:07:38	London Stock Exchange	569	240.95	E0cGjLYjBSZ5
14:07:46	London Stock Exchange	569	241.05	E0cGjLYjBSii
14:09:58	London Stock Exchange	560	241.00	E0cGjLYjBUUR
14:09:58	London Stock Exchange	700	241.00	E0cGjLYjBUUT
14:09:58	London Stock Exchange	900	241.05	E0cGjLYjBUUV
14:09:58	London Stock Exchange	142	241.05	E0cGjLYjBUUX
14:11:46	London Stock Exchange	798	241.05	E0cGjLYjBWPg
14:11:46	London Stock Exchange	1784	241.05	E0cGjLYjBWPp
14:11:46	London Stock Exchange	700	240.95	E0cGjLYjBWSC
14:11:46	London Stock Exchange	1000	240.95	E0cGjLYjBWSE
14:11:46	London Stock Exchange	745	240.95	E0cGjLYjBWSG
14:11:48	London Stock Exchange	375	240.95	E0cGjLYjBWTy
14:11:48	London Stock Exchange	919	240.95	E0cGjLYjBWU1
14:13:05	London Stock Exchange	1450	241.20	E0cGjLYjBXVl
14:13:05	London Stock Exchange	1397	241.20	E0cGjLYjBXXM
14:13:40	London Stock Exchange	1220	241.20	E0cGjLYjBYJf
14:14:01	London Stock Exchange	1220	241.20	E0cGjLYjBYbZ
14:14:01	London Stock Exchange	1060	241.15	E0cGjLYjBYcL
14:16:03	London Stock Exchange	811	241.15	E0cGjLYjBahm
14:16:03	London Stock Exchange	323	241.15	E0cGjLYjBahp
14:16:21	London Stock Exchange	329	241.05	E0cGjLYjBazi
14:16:21	London Stock Exchange	1065	241.05	E0cGjLYjBazk
14:16:25	London Stock Exchange	304	240.90	E0cGjLYjBb6V
14:17:21	London Stock Exchange	294	240.95	E0cGjLYjBcCn
14:17:21	London Stock Exchange	2485	240.95	E0cGjLYjBcCs
14:19:03	London Stock Exchange	489	241.25	E0cGjLYjBdmS
14:19:03	London Stock Exchange	533	241.25	E0cGjLYjBdmU
14:20:03	London Stock Exchange	443	241.40	E0cGjLYjBfAx
14:20:03	London Stock Exchange	800	241.40	E0cGjLYjBfAz
14:20:03	London Stock Exchange	718	241.40	E0cGjLYjBfB1
14:20:22	London Stock Exchange	2206	241.35	E0cGjLYjBfe4
14:20:56	London Stock Exchange	400	241.25	E0cGjLYjBgGB
14:21:01	London Stock Exchange	200	241.25	E0cGjLYjBgLU
14:21:09	London Stock Exchange	311	241.25	E0cGjLYjBgWl
14:21:09	London Stock Exchange	818	241.25	E0cGjLYjBgXr
14:21:09	London Stock Exchange	551	241.25	E0cGjLYjBgXt
14:22:17	London Stock Exchange	623	241.35	E0cGjLYjBhuM
14:22:17	London Stock Exchange	672	241.35	E0cGjLYjBhuO
14:22:28	London Stock Exchange	962	241.35	E0cGjLYjBiAk
14:22:28	London Stock Exchange	900	241.35	E0cGjLYjBiBO
14:22:28	London Stock Exchange	542	241.35	E0cGjLYjBiBQ
14:22:35	London Stock Exchange	884	241.30	E0cGjLYjBiJl
14:22:35	London Stock Exchange	1247	241.30	E0cGjLYjBiJn
14:23:19	London Stock Exchange	262	241.10	E0cGjLYjBj8A
14:23:19	London Stock Exchange	1380	241.10	E0cGjLYjBj8C
14:23:25	London Stock Exchange	843	241.00	E0cGjLYjBjH9
14:24:23	London Stock Exchange	868	240.90	E0cGjLYjBk7q
14:25:02	London Stock Exchange	794	240.90	E0cGjLYjBkhm
14:25:02	London Stock Exchange	868	240.85	E0cGjLYjBkjp
14:25:35	London Stock Exchange	2826	241.05	E0cGjLYjBlTH
14:25:35	London Stock Exchange	861	241.05	E0cGjLYjBlTr
14:25:41	London Stock Exchange	508	241.10	E0cGjLYjBlYi
14:25:41	London Stock Exchange	442	241.10	E0cGjLYjBlYk
14:25:54	London Stock Exchange	880	241.15	E0cGjLYjBlr7
14:25:55	London Stock Exchange	880	241.15	E0cGjLYjBlrk
14:26:13	London Stock Exchange	740	241.15	E0cGjLYjBmAK
14:26:36	London Stock Exchange	2212	241.10	E0cGjLYjBmXy
14:27:07	London Stock Exchange	228	241.00	E0cGjLYjBn2d
14:27:32	London Stock Exchange	1600	241.00	E0cGjLYjBnK1
14:27:32	London Stock Exchange	449	241.00	E0cGjLYjBnK4
14:27:32	London Stock Exchange	108	241.00	E0cGjLYjBnLP
14:27:32	London Stock Exchange	800	241.00	E0cGjLYjBnLR
14:27:32	London Stock Exchange	636	241.00	E0cGjLYjBnLT
14:28:05	London Stock Exchange	931	240.85	E0cGjLYjBoNI
14:28:31	London Stock Exchange	597	241.25	E0cGjLYjBotD
14:28:31	London Stock Exchange	913	241.25	E0cGjLYjBotF
14:28:31	London Stock Exchange	720	241.25	E0cGjLYjBotH
14:28:46	London Stock Exchange	896	241.30	E0cGjLYjBpL9
14:28:46	London Stock Exchange	852	241.30	E0cGjLYjBpLB
14:29:07	London Stock Exchange	186	241.30	E0cGjLYjBpbS
14:29:07	London Stock Exchange	2400	241.30	E0cGjLYjBpbU
14:29:07	London Stock Exchange	79	241.30	E0cGjLYjBpbW
14:29:17	London Stock Exchange	1842	241.15	E0cGjLYjBpk9
14:29:17	London Stock Exchange	1386	241.00	E0cGjLYjBpln
14:30:26	London Stock Exchange	900	241.35	E0cGjLYjBsBm
14:30:26	London Stock Exchange	345	241.35	E0cGjLYjBsBo
14:30:35	London Stock Exchange	1003	241.25	E0cGjLYjBsQh
14:31:18	London Stock Exchange	2305	241.05	E0cGjLYjBu4g
14:33:00	London Stock Exchange	370	241.20	E0cGjLYjByuC
14:33:00	London Stock Exchange	548	241.20	E0cGjLYjByuE
14:33:16	London Stock Exchange	714	241.10	E0cGjLYjBziM
14:33:16	London Stock Exchange	896	241.10	E0cGjLYjBziZ
14:33:16	London Stock Exchange	1418	241.10	E0cGjLYjBzjD
14:33:50	London Stock Exchange	122	241.10	E0cGjLYjC16g
14:33:50	London Stock Exchange	993	241.10	E0cGjLYjC16k
14:33:50	London Stock Exchange	1000	241.10	E0cGjLYjC17q
14:34:00	London Stock Exchange	1921	241.05	E0cGjLYjC1So
14:35:12	London Stock Exchange	2775	241.15	E0cGjLYjC3YO
14:35:12	London Stock Exchange	482	241.15	E0cGjLYjC3Zp
14:35:16	London Stock Exchange	26	241.10	E0cGjLYjC3eL
14:35:17	London Stock Exchange	942	241.20	E0cGjLYjC3gI
14:35:17	London Stock Exchange	37	241.20	E0cGjLYjC3gK
14:35:18	London Stock Exchange	2325	241.10	E0cGjLYjC3ii
14:35:53	London Stock Exchange	336	241.10	E0cGjLYjC4v4
14:35:53	London Stock Exchange	1317	241.10	E0cGjLYjC4v6
14:36:37	London Stock Exchange	900	241.25	E0cGjLYjC6bM
14:37:06	London Stock Exchange	846	241.45	E0cGjLYjC89c
14:37:17	London Stock Exchange	284	241.50	E0cGjLYjC8he
14:37:17	London Stock Exchange	542	241.50	E0cGjLYjC8hg
14:37:27	London Stock Exchange	900	241.40	E0cGjLYjC93A
14:37:27	London Stock Exchange	544	241.40	E0cGjLYjC93C
14:37:29	London Stock Exchange	900	241.40	E0cGjLYjC98P
14:37:35	London Stock Exchange	514	241.50	E0cGjLYjC9O8
14:38:05	London Stock Exchange	856	241.50	E0cGjLYjCA02
14:38:05	London Stock Exchange	900	241.40	E0cGjLYjCA1c
14:38:05	London Stock Exchange	436	241.40	E0cGjLYjCA1e
14:38:15	London Stock Exchange	855	241.35	E0cGjLYjCAGC
14:38:15	London Stock Exchange	600	241.30	E0cGjLYjCAGy
14:38:15	London Stock Exchange	255	241.30	E0cGjLYjCAH0
14:38:24	London Stock Exchange	959	241.25	E0cGjLYjCAaz
14:38:51	London Stock Exchange	1194	241.25	E0cGjLYjCBfN
14:39:27	London Stock Exchange	689	241.30	E0cGjLYjCCmr
14:39:27	London Stock Exchange	840	241.30	E0cGjLYjCCmt
14:40:38	London Stock Exchange	1057	241.45	E0cGjLYjCEit
14:41:10	London Stock Exchange	1183	241.45	E0cGjLYjCFZ0
14:41:10	London Stock Exchange	1569	241.45	E0cGjLYjCFaH
14:41:31	London Stock Exchange	1019	241.70	E0cGjLYjCGK5
14:41:33	London Stock Exchange	109	241.75	E0cGjLYjCGRS
14:41:33	London Stock Exchange	374	241.75	E0cGjLYjCGRU
14:41:35	London Stock Exchange	260	241.85	E0cGjLYjCGYd
14:41:37	London Stock Exchange	373	241.85	E0cGjLYjCGaT
14:41:41	London Stock Exchange	1462	241.85	E0cGjLYjCGeb
14:41:41	London Stock Exchange	550	241.80	E0cGjLYjCGfG
14:41:41	London Stock Exchange	357	241.80	E0cGjLYjCGfI
14:41:43	London Stock Exchange	214	241.80	E0cGjLYjCGhV
14:41:43	London Stock Exchange	580	241.80	E0cGjLYjCGhX
14:41:48	London Stock Exchange	1650	241.75	E0cGjLYjCGuV
14:41:49	London Stock Exchange	374	241.75	E0cGjLYjCH1C
14:41:49	London Stock Exchange	550	241.75	E0cGjLYjCH1E
14:41:49	London Stock Exchange	162	241.75	E0cGjLYjCH1G
14:41:52	London Stock Exchange	372	241.75	E0cGjLYjCH80
14:41:52	London Stock Exchange	1598	241.75	E0cGjLYjCH82
14:42:05	London Stock Exchange	1577	241.65	E0cGjLYjCHql
14:42:06	London Stock Exchange	1403	241.65	E0cGjLYjCHrg
14:42:16	London Stock Exchange	927	241.65	E0cGjLYjCIE5
14:43:11	London Stock Exchange	906	241.55	E0cGjLYjCJfy
14:43:11	London Stock Exchange	328	241.55	E0cGjLYjCJg0
14:43:17	London Stock Exchange	1279	241.25	E0cGjLYjCK6W
14:43:17	London Stock Exchange	180	241.25	E0cGjLYjCK6Y
14:43:17	London Stock Exchange	181	241.25	E0cGjLYjCK6d
14:43:20	London Stock Exchange	976	241.15	E0cGjLYjCKMW
14:45:53	London Stock Exchange	580	240.85	E0cGjLYjCPl9
14:46:19	London Stock Exchange	2702	240.95	E0cGjLYjCQn7
14:46:49	London Stock Exchange	900	241.15	E0cGjLYjCRo5
14:47:15	London Stock Exchange	1000	241.10	E0cGjLYjCSSF
14:47:15	London Stock Exchange	633	241.10	E0cGjLYjCST3
14:47:15	London Stock Exchange	367	241.10	E0cGjLYjCST5
14:47:40	London Stock Exchange	2262	241.00	E0cGjLYjCT9s
14:48:09	London Stock Exchange	2776	241.00	E0cGjLYjCUBG
14:49:15	London Stock Exchange	2144	241.00	E0cGjLYjCVy1
14:49:16	London Stock Exchange	375	241.00	E0cGjLYjCVyr
14:49:16	London Stock Exchange	702	241.00	E0cGjLYjCVyt
14:49:22	London Stock Exchange	1579	241.00	E0cGjLYjCWEM
14:49:30	London Stock Exchange	938	240.90	E0cGjLYjCWmG
14:49:57	London Stock Exchange	2201	241.00	E0cGjLYjCXev
14:49:57	London Stock Exchange	376	241.00	E0cGjLYjCXfR
14:49:57	London Stock Exchange	635	241.00	E0cGjLYjCXfY
14:49:57	London Stock Exchange	96	241.00	E0cGjLYjCXfa
14:50:20	London Stock Exchange	809	240.80	E0cGjLYjCYXK
14:51:09	London Stock Exchange	375	240.95	E0cGjLYjCavh
14:51:09	London Stock Exchange	810	240.95	E0cGjLYjCavj
14:51:36	London Stock Exchange	1055	241.05	E0cGjLYjCc7l
14:51:36	London Stock Exchange	810	241.05	E0cGjLYjCc8O
14:51:36	London Stock Exchange	1000	241.05	E0cGjLYjCc8Q
14:51:36	London Stock Exchange	373	241.05	E0cGjLYjCc8S
14:51:36	London Stock Exchange	1687	241.05	E0cGjLYjCc8U
14:51:36	London Stock Exchange	54	241.10	E0cGjLYjCc8W
14:51:37	London Stock Exchange	376	241.10	E0cGjLYjCc94
14:51:37	London Stock Exchange	612	241.10	E0cGjLYjCc96
14:51:50	London Stock Exchange	2527	241.00	E0cGjLYjCcc0
14:52:18	London Stock Exchange	2180	241.00	E0cGjLYjCdY8
14:52:19	London Stock Exchange	907	241.00	E0cGjLYjCdbM
14:52:21	London Stock Exchange	531	240.95	E0cGjLYjCdlB
14:52:21	London Stock Exchange	1396	240.95	E0cGjLYjCdlI
14:52:28	London Stock Exchange	506	240.95	E0cGjLYjCe0l
14:53:29	London Stock Exchange	2437	241.10	E0cGjLYjCfwh
14:54:39	London Stock Exchange	1569	240.90	E0cGjLYjCi8c
14:54:56	London Stock Exchange	1156	240.70	E0cGjLYjCipg
14:54:56	London Stock Exchange	686	240.70	E0cGjLYjCipi
14:54:56	London Stock Exchange	740	240.70	E0cGjLYjCipm
14:56:37	London Stock Exchange	818	240.75	E0cGjLYjCm3p
14:57:04	London Stock Exchange	374	241.00	E0cGjLYjCmzH
14:57:04	London Stock Exchange	601	241.00	E0cGjLYjCmzJ
14:57:06	London Stock Exchange	72	241.00	E0cGjLYjCn7C
14:57:06	London Stock Exchange	685	241.00	E0cGjLYjCn7E
14:57:06	London Stock Exchange	715	241.00	E0cGjLYjCn7G
14:57:44	London Stock Exchange	1489	241.10	E0cGjLYjCoA2
14:58:13	London Stock Exchange	853	241.25	E0cGjLYjCp1S
14:58:13	London Stock Exchange	134	241.25	E0cGjLYjCp1U
14:58:19	London Stock Exchange	376	241.30	E0cGjLYjCp9M
14:58:28	London Stock Exchange	48	241.35	E0cGjLYjCpIX
14:58:45	London Stock Exchange	526	241.40	E0cGjLYjCpdR
14:58:45	London Stock Exchange	898	241.40	E0cGjLYjCpdT
14:58:51	London Stock Exchange	374	241.40	E0cGjLYjCpkD
14:58:51	London Stock Exchange	498	241.40	E0cGjLYjCpkF
14:58:56	London Stock Exchange	373	241.35	E0cGjLYjCpr6
14:59:37	London Stock Exchange	767	241.35	E0cGjLYjCqwc
14:59:40	London Stock Exchange	1376	241.25	E0cGjLYjCr2Y
14:59:40	London Stock Exchange	800	241.25	E0cGjLYjCr2a
15:00:06	London Stock Exchange	835	241.30	E0cGjLYjCrvY
15:00:06	London Stock Exchange	1137	241.30	E0cGjLYjCrva
15:00:06	London Stock Exchange	1396	241.30	E0cGjLYjCrvc
15:00:06	London Stock Exchange	5	241.30	E0cGjLYjCrw8
15:00:08	London Stock Exchange	1	241.35	E0cGjLYjCs1N
15:00:10	London Stock Exchange	495	241.40	E0cGjLYjCs8H
15:00:11	London Stock Exchange	1066	241.35	E0cGjLYjCsBP
15:00:12	London Stock Exchange	920	241.35	E0cGjLYjCsCM
15:00:12	London Stock Exchange	612	241.35	E0cGjLYjCsE2
15:00:13	London Stock Exchange	1141	241.35	E0cGjLYjCsEo
15:00:18	London Stock Exchange	753	241.35	E0cGjLYjCsJs
15:00:26	London Stock Exchange	388	241.40	E0cGjLYjCsZe
15:00:26	London Stock Exchange	612	241.40	E0cGjLYjCsZg
15:00:26	London Stock Exchange	530	241.40	E0cGjLYjCsZi
15:00:27	London Stock Exchange	984	241.40	E0cGjLYjCsbc
15:00:34	London Stock Exchange	945	241.45	E0cGjLYjCsnv
15:00:34	London Stock Exchange	417	241.45	E0cGjLYjCsnx
15:00:34	London Stock Exchange	960	241.45	E0cGjLYjCsnz
15:00:56	London Stock Exchange	906	241.55	E0cGjLYjCtMB
15:01:41	London Stock Exchange	294	241.80	E0cGjLYjCuQD
15:01:41	London Stock Exchange	372	241.80	E0cGjLYjCuQF
15:01:41	London Stock Exchange	587	241.80	E0cGjLYjCuQH
15:01:52	London Stock Exchange	1772	241.75	E0cGjLYjCuh1
15:01:52	London Stock Exchange	1856	241.75	E0cGjLYjCuh3
15:01:52	London Stock Exchange	90	241.70	E0cGjLYjCukR
15:01:53	London Stock Exchange	243	241.70	E0cGjLYjCull
15:01:54	London Stock Exchange	800	241.70	E0cGjLYjCump
15:01:55	London Stock Exchange	1600	241.75	E0cGjLYjCupW
15:01:55	London Stock Exchange	393	241.75	E0cGjLYjCupY
15:01:55	London Stock Exchange	1037	241.75	E0cGjLYjCupa
15:01:55	London Stock Exchange	583	241.80	E0cGjLYjCuqj
15:01:56	London Stock Exchange	372	241.80	E0cGjLYjCurk
15:02:07	London Stock Exchange	304	241.80	E0cGjLYjCv4z
15:02:07	London Stock Exchange	926	241.85	E0cGjLYjCv5H
15:02:10	London Stock Exchange	732	241.90	E0cGjLYjCvB4
15:02:10	London Stock Exchange	157	241.90	E0cGjLYjCvB6
15:02:28	London Stock Exchange	726	241.80	E0cGjLYjCvaS
15:02:28	London Stock Exchange	444	241.80	E0cGjLYjCvaa
15:02:28	London Stock Exchange	800	241.80	E0cGjLYjCvac
15:02:28	London Stock Exchange	293	241.80	E0cGjLYjCvae
15:02:38	London Stock Exchange	273	241.90	E0cGjLYjCw2o
15:02:38	London Stock Exchange	592	241.90	E0cGjLYjCw2q
15:02:38	London Stock Exchange	410	241.90	E0cGjLYjCw2s
15:02:39	London Stock Exchange	1124	241.90	E0cGjLYjCw4E
15:02:50	London Stock Exchange	198	241.95	E0cGjLYjCwZw
15:02:50	London Stock Exchange	655	241.95	E0cGjLYjCwZy
15:02:54	London Stock Exchange	1986	241.90	E0cGjLYjCwhV
15:03:04	London Stock Exchange	1293	241.80	E0cGjLYjCwxp
15:03:04	London Stock Exchange	549	241.80	E0cGjLYjCwxr
15:03:24	London Stock Exchange	1013	241.95	E0cGjLYjCxP3
15:03:42	London Stock Exchange	665	241.90	E0cGjLYjCxqC
15:03:42	London Stock Exchange	104	241.90	E0cGjLYjCxqE
15:03:42	London Stock Exchange	468	241.90	E0cGjLYjCxqG
15:03:42	London Stock Exchange	900	241.90	E0cGjLYjCxy4
15:03:42	London Stock Exchange	324	241.90	E0cGjLYjCxy6
15:03:43	London Stock Exchange	1022	241.80	E0cGjLYjCy2d
15:04:02	London Stock Exchange	18	241.70	E0cGjLYjCyll
15:04:02	London Stock Exchange	1645	241.70	E0cGjLYjCyln
15:04:02	London Stock Exchange	1173	241.70	E0cGjLYjCynF
15:04:44	London Stock Exchange	171	241.65	E0cGjLYjD0DP
15:04:44	London Stock Exchange	987	241.65	E0cGjLYjD0DR
15:04:52	London Stock Exchange	877	241.80	E0cGjLYjD0di
15:04:54	London Stock Exchange	640	241.80	E0cGjLYjD0kO
15:04:54	London Stock Exchange	157	241.80	E0cGjLYjD0kQ
15:05:04	London Stock Exchange	998	241.70	E0cGjLYjD17f
15:05:10	London Stock Exchange	1305	241.60	E0cGjLYjD1Lm
15:05:10	London Stock Exchange	282	241.60	E0cGjLYjD1OG
15:05:10	London Stock Exchange	1132	241.60	E0cGjLYjD1OJ
15:05:12	London Stock Exchange	1254	241.60	E0cGjLYjD1TA
15:05:14	London Stock Exchange	1254	241.60	E0cGjLYjD1Y7
15:05:14	London Stock Exchange	1379	241.60	E0cGjLYjD1ZN
15:05:15	London Stock Exchange	1309	241.60	E0cGjLYjD1cS
15:05:41	London Stock Exchange	1231	241.55	E0cGjLYjD2IL
15:06:02	London Stock Exchange	1296	241.30	E0cGjLYjD33J
15:06:10	London Stock Exchange	90	241.30	E0cGjLYjD38R
15:06:10	London Stock Exchange	900	241.30	E0cGjLYjD39J
15:06:10	London Stock Exchange	920	241.30	E0cGjLYjD39L
15:06:22	London Stock Exchange	1685	241.25	E0cGjLYjD3VY
15:07:31	London Stock Exchange	900	241.30	E0cGjLYjD5m9
15:07:31	London Stock Exchange	1811	241.30	E0cGjLYjD5mB
15:07:32	London Stock Exchange	900	241.30	E0cGjLYjD5p3
15:07:36	London Stock Exchange	1136	241.20	E0cGjLYjD5vS
15:07:36	London Stock Exchange	1296	241.20	E0cGjLYjD5w1
15:07:36	London Stock Exchange	161	241.25	E0cGjLYjD5w3
15:08:00	London Stock Exchange	790	241.10	E0cGjLYjD6nP
15:08:00	London Stock Exchange	1800	241.10	E0cGjLYjD6nR
15:08:00	London Stock Exchange	440	241.10	E0cGjLYjD6nT
15:08:33	London Stock Exchange	877	241.05	E0cGjLYjD7uC
15:08:33	London Stock Exchange	805	241.05	E0cGjLYjD7v1
15:10:06	London Stock Exchange	2936	241.10	E0cGjLYjDB9y
15:11:20	London Stock Exchange	682	241.05	E0cGjLYjDDW2
15:11:20	London Stock Exchange	1793	241.05	E0cGjLYjDDW4
15:11:20	London Stock Exchange	857	241.10	E0cGjLYjDDWT
15:11:33	London Stock Exchange	875	240.95	E0cGjLYjDDlB
15:11:33	London Stock Exchange	436	240.95	E0cGjLYjDDlH
15:11:55	London Stock Exchange	6	241.15	E0cGjLYjDEJz
15:12:06	London Stock Exchange	1600	241.10	E0cGjLYjDEaj
15:12:06	London Stock Exchange	297	241.10	E0cGjLYjDEal
15:12:06	London Stock Exchange	1405	241.10	E0cGjLYjDEan
15:13:17	London Stock Exchange	734	241.35	E0cGjLYjDGu6
15:14:01	London Stock Exchange	1468	241.55	E0cGjLYjDIG0
15:15:17	London Stock Exchange	900	241.75	E0cGjLYjDKOP
15:15:24	London Stock Exchange	1704	241.65	E0cGjLYjDKhT
15:15:24	London Stock Exchange	572	241.65	E0cGjLYjDKhV
15:15:24	London Stock Exchange	3369	241.65	E0cGjLYjDKhX
15:15:29	London Stock Exchange	2880	241.65	E0cGjLYjDKuP
15:16:05	London Stock Exchange	1707	241.65	E0cGjLYjDM6e
15:16:07	London Stock Exchange	1000	241.60	E0cGjLYjDMF9
15:16:07	London Stock Exchange	1389	241.60	E0cGjLYjDMFB
15:16:07	London Stock Exchange	915	241.60	E0cGjLYjDMFD
15:16:38	London Stock Exchange	900	241.45	E0cGjLYjDNM3
15:16:38	London Stock Exchange	597	241.45	E0cGjLYjDNM5
15:16:53	London Stock Exchange	371	241.40	E0cGjLYjDNkc
15:16:53	London Stock Exchange	565	241.40	E0cGjLYjDNl8
15:18:03	London Stock Exchange	2689	241.25	E0cGjLYjDPIa
15:19:18	London Stock Exchange	900	241.25	E0cGjLYjDRJZ
15:19:18	London Stock Exchange	750	241.25	E0cGjLYjDRJb
15:19:18	London Stock Exchange	408	241.25	E0cGjLYjDRJd
15:21:30	London Stock Exchange	713	241.25	E0cGjLYjDUu5
15:21:57	London Stock Exchange	1384	241.20	E0cGjLYjDVLn
15:21:57	London Stock Exchange	800	241.20	E0cGjLYjDVLp
15:21:57	London Stock Exchange	1514	241.20	E0cGjLYjDVLv
15:22:12	London Stock Exchange	137	241.40	E0cGjLYjDVhR
15:22:12	London Stock Exchange	1077	241.40	E0cGjLYjDVhT
15:22:13	London Stock Exchange	928	241.40	E0cGjLYjDVki
15:22:19	London Stock Exchange	685	241.50	E0cGjLYjDW6G
15:23:54	London Stock Exchange	2253	241.55	E0cGjLYjDYik
15:23:54	London Stock Exchange	1600	241.55	E0cGjLYjDYkY
15:23:54	London Stock Exchange	880	241.55	E0cGjLYjDYkg
15:24:28	London Stock Exchange	796	241.55	E0cGjLYjDZKH
15:24:28	London Stock Exchange	1482	241.50	E0cGjLYjDZOs
15:24:31	London Stock Exchange	900	241.45	E0cGjLYjDZU6
15:24:31	London Stock Exchange	1000	241.45	E0cGjLYjDZU8
15:24:31	London Stock Exchange	1421	241.45	E0cGjLYjDZUA
15:24:31	London Stock Exchange	704	241.45	E0cGjLYjDZUC
15:24:53	London Stock Exchange	900	241.35	E0cGjLYjDa9Q
15:24:56	London Stock Exchange	432	241.35	E0cGjLYjDaBO
15:25:38	London Stock Exchange	1031	241.35	E0cGjLYjDbQ7
15:25:58	London Stock Exchange	805	241.40	E0cGjLYjDblA
15:26:05	London Stock Exchange	1600	241.35	E0cGjLYjDbut
15:26:05	London Stock Exchange	1037	241.35	E0cGjLYjDbuv
15:26:29	London Stock Exchange	119	241.25	E0cGjLYjDcgr
15:26:47	London Stock Exchange	2073	241.30	E0cGjLYjDdFS
15:26:47	London Stock Exchange	365	241.30	E0cGjLYjDdFV
15:28:11	London Stock Exchange	2098	241.25	E0cGjLYjDfOZ
15:28:12	London Stock Exchange	604	241.25	E0cGjLYjDfQQ
15:28:17	London Stock Exchange	910	241.25	E0cGjLYjDfWJ
15:28:20	London Stock Exchange	1110	241.20	E0cGjLYjDfg9
15:29:03	London Stock Exchange	1041	241.35	E0cGjLYjDguK
15:29:30	London Stock Exchange	2277	241.30	E0cGjLYjDham
15:30:33	London Stock Exchange	2616	241.40	E0cGjLYjDjjb
15:30:33	London Stock Exchange	44	241.40	E0cGjLYjDjjd
15:30:45	London Stock Exchange	2468	241.40	E0cGjLYjDjyg
15:30:48	London Stock Exchange	1429	241.40	E0cGjLYjDk96
15:32:06	London Stock Exchange	506	241.20	E0cGjLYjDmNR
15:32:19	London Stock Exchange	61	241.30	E0cGjLYjDmnM
15:32:19	London Stock Exchange	409	241.30	E0cGjLYjDmnO
15:32:19	London Stock Exchange	132	241.30	E0cGjLYjDmnQ
15:32:52	London Stock Exchange	240	241.40	E0cGjLYjDngi
15:33:00	London Stock Exchange	1837	241.45	E0cGjLYjDo2d
15:33:04	London Stock Exchange	3121	241.40	E0cGjLYjDoKH
15:34:25	London Stock Exchange	1067	241.25	E0cGjLYjDqRx
15:34:25	London Stock Exchange	1032	241.25	E0cGjLYjDqRz
15:34:55	London Stock Exchange	558	241.30	E0cGjLYjDrFg
15:34:55	London Stock Exchange	485	241.30	E0cGjLYjDrFj
15:34:55	London Stock Exchange	128	241.30	E0cGjLYjDrFn
15:34:55	London Stock Exchange	262	241.30	E0cGjLYjDrFp
15:35:20	London Stock Exchange	927	241.30	E0cGjLYjDs1e
15:36:37	London Stock Exchange	2508	241.35	E0cGjLYjDtmv
15:36:57	London Stock Exchange	1928	241.25	E0cGjLYjDuL3
15:37:00	London Stock Exchange	799	241.30	E0cGjLYjDuOp
15:37:36	London Stock Exchange	35	241.40	E0cGjLYjDvD0
15:37:36	London Stock Exchange	1000	241.40	E0cGjLYjDvD2
15:37:36	London Stock Exchange	188	241.40	E0cGjLYjDvD4
15:37:47	London Stock Exchange	646	241.35	E0cGjLYjDvWe
15:38:05	London Stock Exchange	2198	241.30	E0cGjLYjDvt5
15:38:10	London Stock Exchange	700	241.30	E0cGjLYjDw67
15:38:10	London Stock Exchange	253	241.30	E0cGjLYjDw69
15:38:33	London Stock Exchange	2399	241.30	E0cGjLYjDwji
15:38:33	London Stock Exchange	1000	241.30	E0cGjLYjDwkZ
15:38:33	London Stock Exchange	105	241.30	E0cGjLYjDwkb
15:38:33	London Stock Exchange	553	241.35	E0cGjLYjDwkd
15:38:33	London Stock Exchange	82	241.35	E0cGjLYjDwkf
15:38:33	London Stock Exchange	12	241.35	E0cGjLYjDwkh
15:39:24	London Stock Exchange	622	241.45	E0cGjLYjDyCq
15:39:24	London Stock Exchange	2424	241.45	E0cGjLYjDyCt
15:39:35	London Stock Exchange	800	241.40	E0cGjLYjDyc8
15:39:35	London Stock Exchange	757	241.40	E0cGjLYjDycC
15:39:44	London Stock Exchange	877	241.50	E0cGjLYjDyoz
15:39:44	London Stock Exchange	468	241.40	E0cGjLYjDyp6
15:39:52	London Stock Exchange	690	241.45	E0cGjLYjDzCx
15:39:52	London Stock Exchange	347	241.45	E0cGjLYjDzCz
15:40:04	London Stock Exchange	706	241.35	E0cGjLYjDzcq
15:40:04	London Stock Exchange	1362	241.35	E0cGjLYjDzcs
15:40:04	London Stock Exchange	1072	241.35	E0cGjLYjDzhF
15:41:35	London Stock Exchange	1533	241.65	E0cGjLYjE3AI
15:41:35	London Stock Exchange	857	241.65	E0cGjLYjE3AK
15:41:35	London Stock Exchange	1303	241.65	E0cGjLYjE3AM
15:41:35	London Stock Exchange	1000	241.65	E0cGjLYjE3B0
15:41:35	London Stock Exchange	787	241.65	E0cGjLYjE3B2
15:41:35	London Stock Exchange	900	241.70	E0cGjLYjE3B4
15:41:35	London Stock Exchange	375	241.70	E0cGjLYjE3B6
15:41:35	London Stock Exchange	556	241.70	E0cGjLYjE3B8
15:41:40	London Stock Exchange	821	241.60	E0cGjLYjE3Hj
15:41:40	London Stock Exchange	373	241.60	E0cGjLYjE3Ho
15:41:40	London Stock Exchange	201	241.60	E0cGjLYjE3Hq
15:43:30	London Stock Exchange	1628	241.70	E0cGjLYjE72i
15:43:33	London Stock Exchange	900	241.70	E0cGjLYjE78A
15:43:33	London Stock Exchange	800	241.70	E0cGjLYjE78C
15:44:18	London Stock Exchange	1462	241.65	E0cGjLYjE8FS
15:45:17	London Stock Exchange	900	241.70	E0cGjLYjEAGV
15:45:19	London Stock Exchange	1770	241.65	E0cGjLYjEAV0
15:45:37	London Stock Exchange	1050	241.55	E0cGjLYjEBIk
15:45:37	London Stock Exchange	1085	241.55	E0cGjLYjEBJT
15:46:22	London Stock Exchange	900	241.45	E0cGjLYjECUc
15:46:22	London Stock Exchange	50	241.45	E0cGjLYjECUe
15:46:22	London Stock Exchange	86	241.45	E0cGjLYjECUg
15:46:22	London Stock Exchange	792	241.45	E0cGjLYjECUi
15:46:22	London Stock Exchange	11	241.45	E0cGjLYjECUk
15:46:31	London Stock Exchange	2566	241.35	E0cGjLYjECtF
15:46:45	London Stock Exchange	1200	241.40	E0cGjLYjEDXE
15:47:05	London Stock Exchange	844	241.30	E0cGjLYjEDs6
15:47:19	London Stock Exchange	852	241.45	E0cGjLYjEEN0
15:47:19	London Stock Exchange	115	241.45	E0cGjLYjEEN2
15:47:19	London Stock Exchange	51	241.45	E0cGjLYjEEN4
15:47:19	London Stock Exchange	1641	241.45	E0cGjLYjEEN6
15:47:23	London Stock Exchange	865	241.45	E0cGjLYjEERu
15:47:30	London Stock Exchange	720	241.40	E0cGjLYjEEZh
15:47:30	London Stock Exchange	170	241.40	E0cGjLYjEEZp
15:48:02	London Stock Exchange	726	241.30	E0cGjLYjEFDx
15:48:02	London Stock Exchange	985	241.30	E0cGjLYjEFE9
15:48:02	London Stock Exchange	1565	241.30	E0cGjLYjEFG9
15:48:41	London Stock Exchange	1057	241.25	E0cGjLYjEFzs
15:48:47	London Stock Exchange	1455	241.25	E0cGjLYjEG9P
15:49:21	London Stock Exchange	1111	241.25	E0cGjLYjEH91
15:49:31	London Stock Exchange	873	241.25	E0cGjLYjEHSc
15:50:23	London Stock Exchange	681	241.25	E0cGjLYjEJ5W
15:50:23	London Stock Exchange	1100	241.25	E0cGjLYjEJ5Y
15:50:43	London Stock Exchange	589	241.15	E0cGjLYjEJXk
15:50:43	London Stock Exchange	525	241.15	E0cGjLYjEJXm
15:50:44	London Stock Exchange	1107	241.15	E0cGjLYjEJYp
15:50:55	London Stock Exchange	1251	241.05	E0cGjLYjEJq7
15:51:48	London Stock Exchange	900	241.35	E0cGjLYjELFn
15:51:48	London Stock Exchange	4	241.35	E0cGjLYjELFp
15:52:28	London Stock Exchange	716	241.30	E0cGjLYjEMO0
15:52:28	London Stock Exchange	1148	241.30	E0cGjLYjEMO3
15:52:28	London Stock Exchange	617	241.30	E0cGjLYjEMOA
15:52:40	London Stock Exchange	798	241.25	E0cGjLYjEMkD
15:52:40	London Stock Exchange	1062	241.25	E0cGjLYjEMkG
15:53:06	London Stock Exchange	1089	241.30	E0cGjLYjENMf
15:53:45	London Stock Exchange	760	241.30	E0cGjLYjEP8g
15:54:43	London Stock Exchange	1027	241.25	E0cGjLYjEQX2
15:56:31	London Stock Exchange	1677	241.50	E0cGjLYjETKM
15:56:39	London Stock Exchange	1814	241.50	E0cGjLYjETWQ
15:56:39	London Stock Exchange	1857	241.50	E0cGjLYjETWp
15:56:44	London Stock Exchange	700	241.55	E0cGjLYjETh7
15:56:44	London Stock Exchange	1100	241.55	E0cGjLYjETh9
15:56:59	London Stock Exchange	262	241.50	E0cGjLYjETvE
15:56:59	London Stock Exchange	777	241.50	E0cGjLYjETvG
15:56:59	London Stock Exchange	98	241.55	E0cGjLYjETvI
15:57:04	London Stock Exchange	802	241.55	E0cGjLYjETza
15:57:04	London Stock Exchange	832	241.55	E0cGjLYjETzc
15:57:05	London Stock Exchange	557	241.50	E0cGjLYjEU0a
15:57:16	London Stock Exchange	760	241.50	E0cGjLYjEUKd
15:57:25	London Stock Exchange	559	241.55	E0cGjLYjEUWU
15:57:25	London Stock Exchange	794	241.55	E0cGjLYjEUWW
15:57:26	London Stock Exchange	3269	241.55	E0cGjLYjEUWy
15:57:41	London Stock Exchange	1000	241.50	E0cGjLYjEUqK
15:57:41	London Stock Exchange	75	241.50	E0cGjLYjEUqM
15:57:41	London Stock Exchange	133	241.50	E0cGjLYjEUqO
15:57:41	London Stock Exchange	13	241.50	E0cGjLYjEUqQ
15:57:41	London Stock Exchange	33	241.50	E0cGjLYjEUqS
15:57:55	London Stock Exchange	83	241.45	E0cGjLYjEVEg
15:57:55	London Stock Exchange	2000	241.45	E0cGjLYjEVEi
15:57:55	London Stock Exchange	236	241.45	E0cGjLYjEVEl
15:58:30	London Stock Exchange	1000	241.45	E0cGjLYjEWJD
15:58:35	London Stock Exchange	1075	241.40	E0cGjLYjEWPK
15:59:01	London Stock Exchange	2870	241.40	E0cGjLYjEX0y
15:59:14	London Stock Exchange	909	241.35	E0cGjLYjEXDE
15:59:45	London Stock Exchange	19	241.40	E0cGjLYjEY9a
15:59:45	London Stock Exchange	1901	241.40	E0cGjLYjEY9d
16:00:24	London Stock Exchange	658	241.40	E0cGjLYjEZPH
16:00:32	London Stock Exchange	572	241.40	E0cGjLYjEZWw
16:00:32	London Stock Exchange	900	241.40	E0cGjLYjEZZp
16:00:32	London Stock Exchange	121	241.40	E0cGjLYjEZZr
16:01:48	London Stock Exchange	1393	241.25	E0cGjLYjEbKh
16:02:34	London Stock Exchange	744	241.45	E0cGjLYjEcm7
16:02:55	London Stock Exchange	1442	241.55	E0cGjLYjEdCc
16:02:55	London Stock Exchange	1728	241.55	E0cGjLYjEdCe
16:02:55	London Stock Exchange	334	241.55	E0cGjLYjEdCg
16:02:55	London Stock Exchange	1129	241.55	E0cGjLYjEdDM
16:03:34	London Stock Exchange	1935	241.70	E0cGjLYjEeXt
16:03:34	London Stock Exchange	3640	241.70	E0cGjLYjEeYs
16:03:53	London Stock Exchange	522	241.70	E0cGjLYjEf5E
16:03:57	London Stock Exchange	1314	241.70	E0cGjLYjEfDY
16:03:57	London Stock Exchange	1	241.70	E0cGjLYjEfDa
16:03:58	London Stock Exchange	781	241.70	E0cGjLYjEfK8
16:04:04	London Stock Exchange	1366	241.60	E0cGjLYjEfZH
16:04:07	London Stock Exchange	2318	241.60	E0cGjLYjEfjU
16:04:18	London Stock Exchange	1647	241.60	E0cGjLYjEg5U
16:04:51	London Stock Exchange	5	241.60	E0cGjLYjEgsp
16:04:51	London Stock Exchange	1626	241.60	E0cGjLYjEgsr
16:04:51	London Stock Exchange	295	241.60	E0cGjLYjEgsu
16:05:24	London Stock Exchange	1032	241.50	E0cGjLYjEhd8
16:05:41	London Stock Exchange	437	241.50	E0cGjLYjEhtB
16:05:41	London Stock Exchange	261	241.50	E0cGjLYjEhtD
16:05:41	London Stock Exchange	987	241.50	E0cGjLYjEhtH
16:06:22	London Stock Exchange	1349	241.35	E0cGjLYjEinx
16:06:22	London Stock Exchange	195	241.35	E0cGjLYjEio1
16:06:41	London Stock Exchange	492	241.60	E0cGjLYjEjkN
16:06:41	London Stock Exchange	428	241.60	E0cGjLYjEjkP
16:07:06	London Stock Exchange	422	241.60	E0cGjLYjEkNh
16:07:06	London Stock Exchange	1330	241.60	E0cGjLYjEkNj
16:07:06	London Stock Exchange	900	241.60	E0cGjLYjEkOR
16:07:06	London Stock Exchange	107	241.60	E0cGjLYjEkOT
16:07:06	London Stock Exchange	1000	241.60	E0cGjLYjEkOV
16:07:06	London Stock Exchange	114	241.60	E0cGjLYjEkOX
16:07:06	London Stock Exchange	121	241.60	E0cGjLYjEkOZ
16:07:51	London Stock Exchange	1075	241.60	E0cGjLYjElQx
16:07:51	London Stock Exchange	642	241.60	E0cGjLYjElQz
16:08:05	London Stock Exchange	232	241.55	E0cGjLYjElfL
16:08:05	London Stock Exchange	800	241.55	E0cGjLYjElfO
16:08:05	London Stock Exchange	479	241.55	E0cGjLYjElfR
16:08:30	London Stock Exchange	1565	241.50	E0cGjLYjEm7t
16:08:37	London Stock Exchange	542	241.45	E0cGjLYjEmEN
16:09:53	London Stock Exchange	2980	241.80	E0cGjLYjEoSv
16:10:35	London Stock Exchange	1080	241.75	E0cGjLYjEpil
16:10:35	London Stock Exchange	2681	241.75	E0cGjLYjEpin
16:10:35	London Stock Exchange	1080	241.75	E0cGjLYjEpkP
16:10:46	London Stock Exchange	301	241.65	E0cGjLYjEq6c
16:10:47	London Stock Exchange	892	241.65	E0cGjLYjEq80
16:10:54	London Stock Exchange	604	241.65	E0cGjLYjEqI2
16:11:04	London Stock Exchange	900	241.65	E0cGjLYjEqd6
16:11:09	London Stock Exchange	1295	241.60	E0cGjLYjEqmk
16:11:41	London Stock Exchange	154	241.65	E0cGjLYjErav
16:11:41	London Stock Exchange	1600	241.65	E0cGjLYjErax
16:11:41	London Stock Exchange	926	241.65	E0cGjLYjErcm
16:11:55	London Stock Exchange	3081	241.70	E0cGjLYjErpT
16:12:11	London Stock Exchange	205	241.70	E0cGjLYjEsGZ
16:12:11	London Stock Exchange	926	241.70	E0cGjLYjEsGb
16:12:15	London Stock Exchange	1704	241.70	E0cGjLYjEsNF
16:12:15	London Stock Exchange	850	241.70	E0cGjLYjEsNH
16:12:15	London Stock Exchange	206	241.70	E0cGjLYjEsOt
16:12:15	London Stock Exchange	172	241.70	E0cGjLYjEsOv
16:12:27	London Stock Exchange	1643	241.70	E0cGjLYjEsgb
16:12:27	London Stock Exchange	1100	241.70	E0cGjLYjEsgd
16:12:32	London Stock Exchange	800	241.70	E0cGjLYjEsnM
16:12:38	London Stock Exchange	1066	241.65	E0cGjLYjEsvQ
16:12:38	London Stock Exchange	1600	241.65	E0cGjLYjEsvS
16:12:38	London Stock Exchange	15	241.65	E0cGjLYjEsvU
16:12:38	London Stock Exchange	700	241.65	E0cGjLYjEswB
16:12:38	London Stock Exchange	158	241.70	E0cGjLYjEswD
16:12:38	London Stock Exchange	75	241.70	E0cGjLYjEswF
16:12:38	London Stock Exchange	900	241.70	E0cGjLYjEswH
16:12:38	London Stock Exchange	293	241.70	E0cGjLYjEswJ
16:13:22	London Stock Exchange	724	241.65	E0cGjLYjEtuZ
16:13:22	London Stock Exchange	822	241.65	E0cGjLYjEtub
16:13:57	London Stock Exchange	267	241.60	E0cGjLYjEuef
16:14:01	London Stock Exchange	2931	241.65	E0cGjLYjEuij
16:14:28	London Stock Exchange	1600	241.80	E0cGjLYjEvd9
16:14:28	London Stock Exchange	229	241.80	E0cGjLYjEvdB
16:14:29	London Stock Exchange	1469	241.80	E0cGjLYjEvhJ
16:14:29	London Stock Exchange	1130	241.80	E0cGjLYjEvhL
16:14:49	London Stock Exchange	713	241.75	E0cGjLYjEwJv
16:14:49	London Stock Exchange	1082	241.75	E0cGjLYjEwK1
16:14:49	London Stock Exchange	234	241.75	E0cGjLYjEwK3
16:15:11	London Stock Exchange	1294	241.75	E0cGjLYjExCV
16:15:20	London Stock Exchange	926	241.55	E0cGjLYjExab
16:15:20	London Stock Exchange	238	241.55	E0cGjLYjExaf
16:16:18	London Stock Exchange	1111	241.65	E0cGjLYjEz2P
16:16:56	London Stock Exchange	1443	241.65	E0cGjLYjF02O
16:17:15	London Stock Exchange	737	241.75	E0cGjLYjF0xP
16:17:15	London Stock Exchange	926	241.75	E0cGjLYjF0xR
16:17:25	London Stock Exchange	2093	241.70	E0cGjLYjF1PS
16:17:25	London Stock Exchange	900	241.75	E0cGjLYjF1Qp
16:17:25	London Stock Exchange	14	241.75	E0cGjLYjF1Qr
16:17:26	London Stock Exchange	733	241.75	E0cGjLYjF1VW
16:17:26	London Stock Exchange	321	241.75	E0cGjLYjF1VY
16:17:29	London Stock Exchange	1477	241.70	E0cGjLYjF1aH
16:17:29	London Stock Exchange	692	241.70	E0cGjLYjF1aJ
16:18:06	London Stock Exchange	1721	241.85	E0cGjLYjF2dG
16:18:08	London Stock Exchange	615	241.85	E0cGjLYjF2l5
16:18:18	London Stock Exchange	2579	241.80	E0cGjLYjF34A
16:18:18	London Stock Exchange	416	241.80	E0cGjLYjF34C
16:18:58	London Stock Exchange	900	241.75	E0cGjLYjF4DL
16:18:58	London Stock Exchange	253	241.75	E0cGjLYjF4DN
16:19:17	London Stock Exchange	955	241.70	E0cGjLYjF53L
16:19:22	London Stock Exchange	2234	241.70	E0cGjLYjF5Ep
16:19:22	London Stock Exchange	1024	241.70	E0cGjLYjF5Fm
16:19:49	London Stock Exchange	1428	241.80	E0cGjLYjF62G
16:19:51	London Stock Exchange	900	241.80	E0cGjLYjF64j
16:19:51	London Stock Exchange	727	241.80	E0cGjLYjF64l
16:20:08	London Stock Exchange	927	241.80	E0cGjLYjF6jS
16:20:16	London Stock Exchange	465	241.90	E0cGjLYjF729
16:20:16	London Stock Exchange	926	241.90	E0cGjLYjF72B
16:20:17	London Stock Exchange	323	241.90	E0cGjLYjF75N
16:20:17	London Stock Exchange	572	241.90	E0cGjLYjF76C
16:20:17	London Stock Exchange	444	241.90	E0cGjLYjF76E
16:20:36	London Stock Exchange	1132	241.90	E0cGjLYjF7aZ
16:20:51	London Stock Exchange	1600	241.85	E0cGjLYjF80W
16:20:51	London Stock Exchange	800	241.85	E0cGjLYjF80Y
16:20:51	London Stock Exchange	205	241.85	E0cGjLYjF80g
16:21:31	London Stock Exchange	1192	241.95	E0cGjLYjF9DU
16:21:31	London Stock Exchange	800	241.95	E0cGjLYjF9DW
16:21:31	London Stock Exchange	800	241.95	E0cGjLYjF9DY
16:21:31	London Stock Exchange	29	241.95	E0cGjLYjF9Da
16:22:28	London Stock Exchange	2485	241.85	E0cGjLYjFAvX
16:22:30	London Stock Exchange	1912	241.80	E0cGjLYjFAyX
16:22:30	London Stock Exchange	1000	241.75	E0cGjLYjFAzP
16:22:30	London Stock Exchange	147	241.75	E0cGjLYjFAzR
16:22:30	London Stock Exchange	66	241.75	E0cGjLYjFAzT
16:23:20	London Stock Exchange	708	241.65	E0cGjLYjFCci
16:23:21	London Stock Exchange	642	241.65	E0cGjLYjFCk3
16:23:21	London Stock Exchange	945	241.65	E0cGjLYjFCk5
16:23:24	London Stock Exchange	994	241.60	E0cGjLYjFCoC
16:23:27	London Stock Exchange	112	241.55	E0cGjLYjFCtD
16:23:35	London Stock Exchange	2992	241.65	E0cGjLYjFDAS
16:24:05	London Stock Exchange	143	241.75	E0cGjLYjFE8L
16:24:05	London Stock Exchange	1788	241.75	E0cGjLYjFE8N
16:24:06	London Stock Exchange	1490	241.75	E0cGjLYjFEB8
16:24:10	London Stock Exchange	337	241.80	E0cGjLYjFEGZ
16:24:10	London Stock Exchange	470	241.80	E0cGjLYjFEGb
16:24:26	London Stock Exchange	2000	241.75	E0cGjLYjFEty
16:24:50	London Stock Exchange	1491	241.75	E0cGjLYjFFUK
16:24:50	London Stock Exchange	812	241.75	E0cGjLYjFFUM
16:24:50	London Stock Exchange	1552	241.75	E0cGjLYjFFWq
16:25:02	London Stock Exchange	441	241.70	E0cGjLYjFFv3
16:25:02	London Stock Exchange	414	241.70	E0cGjLYjFFv5
16:25:14	London Stock Exchange	2234	241.80	E0cGjLYjFGYz
16:25:21	London Stock Exchange	1151	241.80	E0cGjLYjFGpL
16:25:21	London Stock Exchange	1181	241.85	E0cGjLYjFGpR
16:25:23	London Stock Exchange	8819	241.85	E0cGjLYjFGun
16:25:23	London Stock Exchange	8727	241.85	E0cGjLYjFGup
16:25:23	London Stock Exchange	1389	241.80	E0cGjLYjFGvA
16:25:25	London Stock Exchange	2387	241.85	E0cGjLYjFGxj
16:25:25	London Stock Exchange	60	241.85	E0cGjLYjFGyZ
16:25:25	London Stock Exchange	2425	241.85	E0cGjLYjFGyb
16:25:26	London Stock Exchange	2633	241.85	E0cGjLYjFH02
16:25:27	London Stock Exchange	926	241.80	E0cGjLYjFH2E
16:25:30	London Stock Exchange	167	241.80	E0cGjLYjFH52
16:25:33	London Stock Exchange	920	241.80	E0cGjLYjFHDT
16:25:48	London Stock Exchange	729	241.80	E0cGjLYjFHXW
16:25:48	London Stock Exchange	1159	241.80	E0cGjLYjFHXi
16:25:48	London Stock Exchange	956	241.80	E0cGjLYjFHbI
16:26:01	London Stock Exchange	1038	241.80	E0cGjLYjFIAi
16:26:25	London Stock Exchange	801	241.75	E0cGjLYjFJ3n
16:26:49	London Stock Exchange	1056	241.80	E0cGjLYjFJfa
16:26:59	London Stock Exchange	2815	241.85	E0cGjLYjFKKN
16:26:59	London Stock Exchange	1262	241.80	E0cGjLYjFKLU
16:26:59	London Stock Exchange	685	241.80	E0cGjLYjFKLW
16:26:59	London Stock Exchange	348	241.80	E0cGjLYjFKLY
16:27:05	London Stock Exchange	1925	241.80	E0cGjLYjFKf3
16:27:12	London Stock Exchange	964	241.80	E0cGjLYjFKuc
16:27:13	London Stock Exchange	1431	241.80	E0cGjLYjFL0B
16:27:18	London Stock Exchange	392	241.80	E0cGjLYjFLCp
16:27:29	London Stock Exchange	2525	241.80	E0cGjLYjFLgA
16:27:47	London Stock Exchange	846	241.75	E0cGjLYjFMIf
16:27:51	London Stock Exchange	43	241.75	E0cGjLYjFMMT
16:27:51	London Stock Exchange	700	241.75	E0cGjLYjFMMV
16:27:51	London Stock Exchange	1683	241.75	E0cGjLYjFMMZ
16:27:51	London Stock Exchange	77	241.75	E0cGjLYjFMMc
16:28:11	London Stock Exchange	1005	241.85	E0cGjLYjFNA6
16:28:11	London Stock Exchange	294	241.85	E0cGjLYjFNA8
16:28:15	London Stock Exchange	855	241.85	E0cGjLYjFNDS
16:28:24	London Stock Exchange	900	241.80	E0cGjLYjFNVY
16:28:24	London Stock Exchange	349	241.80	E0cGjLYjFNVa
16:28:26	London Stock Exchange	900	241.80	E0cGjLYjFNaq
16:28:26	London Stock Exchange	174	241.80	E0cGjLYjFNas
16:28:52	London Stock Exchange	209	241.80	E0cGjLYjFOWl
16:28:52	London Stock Exchange	713	241.80	E0cGjLYjFOWn
16:28:57	London Stock Exchange	923	241.80	E0cGjLYjFOlK
16:29:01	London Stock Exchange	241	241.80	E0cGjLYjFOzf
16:29:08	London Stock Exchange	1419	241.80	E0cGjLYjFPIi
16:29:15	London Stock Exchange	76	241.90	E0cGjLYjFPkC
16:29:15	London Stock Exchange	594	241.90	E0cGjLYjFPkE
16:29:15	London Stock Exchange	2260	241.90	E0cGjLYjFPkG
16:29:23	London Stock Exchange	900	241.90	E0cGjLYjFQBX
16:29:23	London Stock Exchange	614	241.90	E0cGjLYjFQBZ
16:29:23	London Stock Exchange	859	241.85	E0cGjLYjFQBg
16:29:26	London Stock Exchange	1099	241.85	E0cGjLYjFQLJ
16:29:30	London Stock Exchange	1157	241.85	E0cGjLYjFQTQ
16:29:30	London Stock Exchange	543	241.85	E0cGjLYjFQUk
16:29:30	London Stock Exchange	1000	241.90	E0cGjLYjFQV1
16:29:37	London Stock Exchange	1296	241.85	E0cGjLYjFQsn
16:29:37	London Stock Exchange	264	241.95	E0cGjLYjFQsr
16:29:37	London Stock Exchange	1346	241.95	E0cGjLYjFQst
16:29:37	London Stock Exchange	721	241.95	E0cGjLYjFQsv
16:29:37	London Stock Exchange	117	241.95	E0cGjLYjFQsx
16:29:55	London Stock Exchange	1030	241.85	E0cGjLYjFRsY

 

END

 

 

POSBDLLFVLFLFBZ