Transaction in Own Shares

RNS Number : 9302Q
Standard Life Aberdeen plc
25 February 2019
 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

25 February 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 22nd February 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19th November 2018, as announced on 20 November 2018.

 

Ordinary Shares

 

Date of purchase

22nd February 2019

Number of ordinary shares purchased

1,478,943

Highest price paid per shares (pence)

235.85

Lowest price paid per share (pence)

233.50

Average price paid per share (pence)

235.05

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

22 February 2019

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

08:03:20

London Stock Exchange

1000

234.25

E0d3Jctt7t3s

08:03:21

London Stock Exchange

179

234.00

E0d3Jctt7t4l

08:03:21

London Stock Exchange

1354

234.00

E0d3Jctt7t4p

08:03:40

London Stock Exchange

3667

233.95

E0d3Jctt7tLL

08:04:11

London Stock Exchange

1837

233.50

E0d3Jctt7tjs

08:05:48

London Stock Exchange

150

234.00

E0d3Jctt7uq6

08:05:48

London Stock Exchange

1100

234.00

E0d3Jctt7uq8

08:06:23

London Stock Exchange

1599

233.75

E0d3Jctt7vef

08:07:29

London Stock Exchange

250

233.90

E0d3Jctt7wpq

08:07:51

London Stock Exchange

114

234.20

E0d3Jctt7xGn

08:07:51

London Stock Exchange

137

234.20

E0d3Jctt7xGp

08:08:49

London Stock Exchange

980

234.70

E0d3Jctt7yYg

08:08:49

London Stock Exchange

244

234.70

E0d3Jctt7yYi

08:09:57

London Stock Exchange

3118

234.95

E0d3Jctt7zlS

08:09:57

London Stock Exchange

1000

234.80

E0d3Jctt7znO

08:09:57

London Stock Exchange

1169

234.85

E0d3Jctt7znQ

08:09:57

London Stock Exchange

746

234.85

E0d3Jctt7znS

08:09:57

London Stock Exchange

1385

234.90

E0d3Jctt7znU

08:09:57

London Stock Exchange

1000

234.80

E0d3Jctt7zo9

08:10:16

London Stock Exchange

166

234.40

E0d3Jctt80cX

08:10:16

London Stock Exchange

448

234.60

E0d3Jctt80cr

08:10:16

London Stock Exchange

353

234.60

E0d3Jctt80ct

08:10:16

London Stock Exchange

102

234.60

E0d3Jctt80cv

08:10:47

London Stock Exchange

1120

234.45

E0d3Jctt81TL

08:12:53

London Stock Exchange

2964

234.40

E0d3Jctt83yD

08:12:58

London Stock Exchange

1342

234.60

E0d3Jctt849Q

08:12:58

London Stock Exchange

1000

234.60

E0d3Jctt849S

08:12:58

London Stock Exchange

4070

234.60

E0d3Jctt849U

08:13:09

London Stock Exchange

920

234.60

E0d3Jctt84IB

08:14:21

London Stock Exchange

4022

234.65

E0d3Jctt85MK

08:14:21

London Stock Exchange

3025

234.65

E0d3Jctt85NJ

08:16:32

London Stock Exchange

1000

235.00

E0d3Jctt88bz

08:16:32

London Stock Exchange

2858

235.00

E0d3Jctt88c1

08:16:32

London Stock Exchange

513

235.00

E0d3Jctt88c3

08:17:10

London Stock Exchange

3279

235.15

E0d3Jctt89ih

08:17:30

London Stock Exchange

1297

234.85

E0d3Jctt8AFl

08:17:30

London Stock Exchange

818

234.85

E0d3Jctt8AFp

08:18:40

London Stock Exchange

1000

235.35

E0d3Jctt8CFw

08:18:40

London Stock Exchange

613

235.35

E0d3Jctt8CFy

08:18:40

London Stock Exchange

944

235.40

E0d3Jctt8CG0

08:19:07

London Stock Exchange

446

235.45

E0d3Jctt8Csl

08:19:23

London Stock Exchange

1600

235.35

E0d3Jctt8DL6

08:19:45

London Stock Exchange

2024

235.30

E0d3Jctt8DvR

08:19:59

London Stock Exchange

900

235.30

E0d3Jctt8EF8

08:20:10

London Stock Exchange

951

235.25

E0d3Jctt8EYS

08:23:39

London Stock Exchange

1814

235.60

E0d3Jctt8I5f

08:23:39

London Stock Exchange

254

235.55

E0d3Jctt8I6w

08:23:39

London Stock Exchange

1287

235.55

E0d3Jctt8I75

08:24:25

London Stock Exchange

2046

235.55

E0d3Jctt8J1M

08:24:25

London Stock Exchange

1260

235.55

E0d3Jctt8J1O

08:24:25

London Stock Exchange

837

235.55

E0d3Jctt8J1R

08:24:25

London Stock Exchange

4611

235.55

E0d3Jctt8J2X

08:24:25

London Stock Exchange

3632

235.55

E0d3Jctt8J2Z

08:24:54

London Stock Exchange

1676

235.40

E0d3Jctt8JaN

08:24:54

London Stock Exchange

1131

235.40

E0d3Jctt8Jb5

08:25:20

London Stock Exchange

1320

235.30

E0d3Jctt8K8j

08:25:20

London Stock Exchange

880

235.25

E0d3Jctt8KA6

08:25:20

London Stock Exchange

160

235.25

E0d3Jctt8KA8

08:25:44

London Stock Exchange

1207

235.05

E0d3Jctt8KaY

08:26:04

London Stock Exchange

917

235.05

E0d3Jctt8Kt3

08:27:24

London Stock Exchange

924

235.05

E0d3Jctt8MMu

08:28:52

London Stock Exchange

700

234.90

E0d3Jctt8O6C

08:28:52

London Stock Exchange

1398

234.90

E0d3Jctt8O6E

08:28:52

London Stock Exchange

1398

234.90

E0d3Jctt8O6K

08:28:52

London Stock Exchange

713

234.90

E0d3Jctt8O6V

08:29:03

London Stock Exchange

991

234.95

E0d3Jctt8OGo

08:29:03

London Stock Exchange

1600

234.95

E0d3Jctt8OHT

08:30:08

London Stock Exchange

2036

235.05

E0d3Jctt8PT9

08:30:08

London Stock Exchange

1000

235.05

E0d3Jctt8PTx

08:30:08

London Stock Exchange

180

235.05

E0d3Jctt8PTz

08:30:30

London Stock Exchange

1260

235.05

E0d3Jctt8Puw

08:30:30

London Stock Exchange

394

235.05

E0d3Jctt8Pv0

08:30:43

London Stock Exchange

1400

234.85

E0d3Jctt8Q9U

08:30:43

London Stock Exchange

437

234.85

E0d3Jctt8Q9h

08:31:19

London Stock Exchange

986

234.90

E0d3Jctt8Qnb

08:32:27

London Stock Exchange

739

235.10

E0d3Jctt8Rts

08:32:27

London Stock Exchange

310

235.10

E0d3Jctt8Rtu

08:33:53

London Stock Exchange

1110

235.25

E0d3Jctt8TR4

08:33:53

London Stock Exchange

1112

235.25

E0d3Jctt8TS1

08:33:53

London Stock Exchange

645

235.25

E0d3Jctt8TSp

08:33:53

London Stock Exchange

556

235.25

E0d3Jctt8TSr

08:33:53

London Stock Exchange

556

235.25

E0d3Jctt8TSt

08:33:53

London Stock Exchange

144

235.25

E0d3Jctt8TSv

08:34:03

London Stock Exchange

501

235.25

E0d3Jctt8Tgq

08:34:03

London Stock Exchange

467

235.25

E0d3Jctt8Tgs

08:34:03

London Stock Exchange

19

235.25

E0d3Jctt8Tgu

08:34:34

London Stock Exchange

485

235.40

E0d3Jctt8UWY

08:34:36

London Stock Exchange

485

235.40

E0d3Jctt8UZr

08:34:43

London Stock Exchange

1000

235.40

E0d3Jctt8Ugr

08:34:43

London Stock Exchange

1378

235.30

E0d3Jctt8Uh7

08:35:43

London Stock Exchange

398

235.30

E0d3Jctt8Vvf

08:35:43

London Stock Exchange

507

235.30

E0d3Jctt8Vvh

08:38:22

London Stock Exchange

1773

235.00

E0d3Jctt8XtZ

08:41:27

London Stock Exchange

1000

235.00

E0d3Jctt8a3v

08:41:27

London Stock Exchange

850

235.00

E0d3Jctt8a3x

08:41:32

London Stock Exchange

723

235.00

E0d3Jctt8a8H

08:43:49

London Stock Exchange

3771

235.05

E0d3Jctt8bu1

08:45:32

London Stock Exchange

300

235.20

E0d3Jctt8dDY

08:48:04

London Stock Exchange

23007

235.40

E0d3Jctt8fYj

08:48:06

London Stock Exchange

2969

235.40

E0d3Jctt8fbn

08:48:25

London Stock Exchange

4110

235.55

E0d3Jctt8fyf

08:48:29

London Stock Exchange

1570

235.65

E0d3Jctt8g24

08:48:39

London Stock Exchange

2306

235.65

E0d3Jctt8gC9

08:49:44

London Stock Exchange

909

235.60

E0d3Jctt8gyH

08:49:59

London Stock Exchange

2400

235.45

E0d3Jctt8h9c

08:51:29

London Stock Exchange

2490

235.40

E0d3Jctt8i35

08:51:29

London Stock Exchange

1315

235.40

E0d3Jctt8i37

08:51:29

London Stock Exchange

2132

235.35

E0d3Jctt8i3i

08:51:39

London Stock Exchange

1898

235.30

E0d3Jctt8iBj

08:54:03

London Stock Exchange

785

235.10

E0d3Jctt8k1J

08:54:03

London Stock Exchange

1259

235.10

E0d3Jctt8k1O

08:54:03

London Stock Exchange

2041

235.10

E0d3Jctt8k1j

08:54:09

London Stock Exchange

3542

235.10

E0d3Jctt8k5c

08:54:09

London Stock Exchange

1240

235.10

E0d3Jctt8k5q

08:55:22

London Stock Exchange

934

235.05

E0d3Jctt8l2a

08:57:38

London Stock Exchange

2052

235.65

E0d3Jctt8myn

08:57:38

London Stock Exchange

997

235.65

E0d3Jctt8n4B

08:59:05

London Stock Exchange

2624

235.50

E0d3Jctt8o2N

08:59:05

London Stock Exchange

1749

235.50

E0d3Jctt8o2T

08:59:10

London Stock Exchange

3335

235.50

E0d3Jctt8o6n

09:00:43

London Stock Exchange

1965

235.45

E0d3Jctt8pDg

09:01:44

London Stock Exchange

1782

235.30

E0d3Jctt8q10

09:02:44

London Stock Exchange

1264

235.25

E0d3Jctt8qi7

09:05:02

London Stock Exchange

1067

235.10

E0d3Jctt8sRE

09:05:48

London Stock Exchange

1127

235.10

E0d3Jctt8tKR

09:07:14

London Stock Exchange

2078

235.05

E0d3Jctt8uXn

09:08:08

London Stock Exchange

1862

235.10

E0d3Jctt8vGu

09:09:11

London Stock Exchange

1967

235.05

E0d3Jctt8wC6

09:09:11

London Stock Exchange

628

235.05

E0d3Jctt8wDF

09:09:12

London Stock Exchange

329

235.10

E0d3Jctt8wEY

09:11:49

London Stock Exchange

2228

235.30

E0d3Jctt8yWe

09:11:52

London Stock Exchange

382

235.30

E0d3Jctt8yZM

09:11:52

London Stock Exchange

70

235.30

E0d3Jctt8yZO

09:11:53

London Stock Exchange

602

235.30

E0d3Jctt8yaV

09:11:53

London Stock Exchange

113

235.30

E0d3Jctt8yaX

09:11:56

London Stock Exchange

4687

235.30

E0d3Jctt8yca

09:11:56

London Stock Exchange

994

235.25

E0d3Jctt8yco

09:13:04

London Stock Exchange

264

235.20

E0d3Jctt8zIO

09:13:04

London Stock Exchange

2452

235.20

E0d3Jctt8zIT

09:13:04

London Stock Exchange

932

235.15

E0d3Jctt8zKJ

09:15:47

London Stock Exchange

645

235.05

E0d3Jctt921V

09:15:47

London Stock Exchange

154

235.05

E0d3Jctt921X

09:16:13

London Stock Exchange

1600

235.00

E0d3Jctt92MW

09:16:13

London Stock Exchange

587

235.00

E0d3Jctt92MY

09:16:18

London Stock Exchange

723

235.00

E0d3Jctt92Pg

09:16:18

London Stock Exchange

392

235.00

E0d3Jctt92Pi

09:17:03

London Stock Exchange

92

235.10

E0d3Jctt933j

09:17:03

London Stock Exchange

1000

235.10

E0d3Jctt933l

09:17:04

London Stock Exchange

214

235.10

E0d3Jctt9352

09:17:05

London Stock Exchange

433

235.10

E0d3Jctt935h

09:17:06

London Stock Exchange

433

235.10

E0d3Jctt939i

09:17:59

London Stock Exchange

1000

235.05

E0d3Jctt93um

09:17:59

London Stock Exchange

12

235.05

E0d3Jctt93uo

09:18:22

London Stock Exchange

498

235.05

E0d3Jctt94M0

09:18:22

London Stock Exchange

555

235.05

E0d3Jctt94M2

09:18:43

London Stock Exchange

1732

235.30

E0d3Jctt94WS

09:18:48

London Stock Exchange

236

235.30

E0d3Jctt94Zb

09:18:48

London Stock Exchange

520

235.30

E0d3Jctt94Zd

09:20:03

London Stock Exchange

497

235.35

E0d3Jctt95wM

09:20:03

London Stock Exchange

158

235.35

E0d3Jctt95wO

09:20:20

London Stock Exchange

693

235.25

E0d3Jctt967n

09:20:20

London Stock Exchange

273

235.25

E0d3Jctt967p

09:20:25

London Stock Exchange

64

235.25

E0d3Jctt96CL

09:20:27

London Stock Exchange

651

235.25

E0d3Jctt96Dc

09:20:27

London Stock Exchange

343

235.25

E0d3Jctt96De

09:21:07

London Stock Exchange

337

235.20

E0d3Jctt96hd

09:21:12

London Stock Exchange

299

235.20

E0d3Jctt96m1

09:21:22

London Stock Exchange

1000

235.15

E0d3Jctt96oR

09:21:22

London Stock Exchange

244

235.15

E0d3Jctt96oT

09:21:40

London Stock Exchange

1392

235.05

E0d3Jctt972A

09:21:50

London Stock Exchange

1392

235.05

E0d3Jctt979F

09:22:47

London Stock Exchange

140

235.10

E0d3Jctt98BZ

09:22:48

London Stock Exchange

72

235.10

E0d3Jctt98Eg

09:22:49

London Stock Exchange

1102

235.10

E0d3Jctt98GM

09:23:42

London Stock Exchange

1000

234.95

E0d3Jctt996Z

09:23:42

London Stock Exchange

1285

234.95

E0d3Jctt996b

09:25:23

London Stock Exchange

1047

234.95

E0d3Jctt9AON

09:25:23

London Stock Exchange

71

235.00

E0d3Jctt9AP1

09:26:34

London Stock Exchange

1149

234.95

E0d3Jctt9BBH

09:26:34

London Stock Exchange

238

234.95

E0d3Jctt9BBm

09:27:56

London Stock Exchange

4240

234.95

E0d3Jctt9C3J

09:27:56

London Stock Exchange

1600

234.95

E0d3Jctt9C4K

09:28:00

London Stock Exchange

1977

234.95

E0d3Jctt9C9A

09:28:10

London Stock Exchange

1849

234.95

E0d3Jctt9CFG

09:28:59

London Stock Exchange

992

234.75

E0d3Jctt9Coa

09:29:38

London Stock Exchange

1281

234.80

E0d3Jctt9DWa

09:29:49

London Stock Exchange

1319

234.70

E0d3Jctt9Dhz

09:29:49

London Stock Exchange

1303

234.70

E0d3Jctt9Di2

09:29:59

London Stock Exchange

1081

234.60

E0d3Jctt9DnK

09:31:48

London Stock Exchange

1022

234.50

E0d3Jctt9FCm

09:31:48

London Stock Exchange

5

234.50

E0d3Jctt9FCq

09:31:48

London Stock Exchange

567

234.60

E0d3Jctt9FDj

09:31:48

London Stock Exchange

85

234.60

E0d3Jctt9FDl

09:31:48

London Stock Exchange

2167

234.65

E0d3Jctt9FDn

09:31:48

London Stock Exchange

1264

234.65

E0d3Jctt9FDp

09:31:48

London Stock Exchange

1059

234.65

E0d3Jctt9FDr

09:31:48

London Stock Exchange

1125

234.65

E0d3Jctt9FDt

09:31:58

London Stock Exchange

4077

234.55

E0d3Jctt9FPp

09:32:02

London Stock Exchange

1000

234.65

E0d3Jctt9FT0

09:32:02

London Stock Exchange

497

234.65

E0d3Jctt9FT2

09:33:44

London Stock Exchange

3973

234.65

E0d3Jctt9GoU

09:33:50

London Stock Exchange

1000

234.65

E0d3Jctt9GyO

09:33:50

London Stock Exchange

900

234.65

E0d3Jctt9GyQ

09:34:27

London Stock Exchange

1000

234.55

E0d3Jctt9HLz

09:34:27

London Stock Exchange

1155

234.55

E0d3Jctt9HM1

09:34:28

London Stock Exchange

38

234.55

E0d3Jctt9HOh

09:34:28

London Stock Exchange

1040

234.55

E0d3Jctt9HOj

09:34:28

London Stock Exchange

1000

234.55

E0d3Jctt9HOl

09:34:28

London Stock Exchange

1147

234.55

E0d3Jctt9HOn

09:34:28

London Stock Exchange

778

234.60

E0d3Jctt9HOp

09:34:28

London Stock Exchange

891

234.60

E0d3Jctt9HOr

09:34:28

London Stock Exchange

850

234.60

E0d3Jctt9HOt

09:34:28

London Stock Exchange

1147

234.60

E0d3Jctt9HOv

09:34:28

London Stock Exchange

47

234.60

E0d3Jctt9HOx

09:34:28

London Stock Exchange

850

234.60

E0d3Jctt9HOz

09:34:38

London Stock Exchange

4281

234.65

E0d3Jctt9HXS

09:34:38

London Stock Exchange

3623

234.65

E0d3Jctt9HZC

09:34:42

London Stock Exchange

1000

234.70

E0d3Jctt9Hle

09:34:42

London Stock Exchange

1000

234.70

E0d3Jctt9Hlg

09:34:42

London Stock Exchange

200

234.50

E0d3Jctt9Hmw

09:34:42

London Stock Exchange

432

234.50

E0d3Jctt9Hmy

09:35:38

London Stock Exchange

1000

234.60

E0d3Jctt9J1d

09:35:40

London Stock Exchange

1000

234.60

E0d3Jctt9J4t

09:35:58

London Stock Exchange

1000

234.50

E0d3Jctt9JDY

09:35:58

London Stock Exchange

214

234.50

E0d3Jctt9JDa

09:36:21

London Stock Exchange

1354

234.75

E0d3Jctt9JXi

09:36:28

London Stock Exchange

1000

234.75

E0d3Jctt9JhF

09:36:51

London Stock Exchange

4823

234.70

E0d3Jctt9K5T

09:36:51

London Stock Exchange

35

234.70

E0d3Jctt9K5V

09:36:51

London Stock Exchange

3876

234.75

E0d3Jctt9K5X

09:36:51

London Stock Exchange

969

234.75

E0d3Jctt9K5Z

09:36:51

London Stock Exchange

1074

234.75

E0d3Jctt9K5b

09:36:51

London Stock Exchange

643

234.75

E0d3Jctt9K5d

09:37:59

London Stock Exchange

4677

234.75

E0d3Jctt9Krs

09:38:20

London Stock Exchange

858

234.75

E0d3Jctt9L4j

09:39:45

London Stock Exchange

1049

234.70

E0d3Jctt9MZ1

09:39:45

London Stock Exchange

1679

234.70

E0d3Jctt9MZ3

09:39:45

London Stock Exchange

723

234.70

E0d3Jctt9MZ5

09:40:08

London Stock Exchange

2130

235.00

E0d3Jctt9Myx

09:40:11

London Stock Exchange

1091

234.95

E0d3Jctt9N1U

09:40:50

London Stock Exchange

1211

234.90

E0d3Jctt9NYH

09:40:50

London Stock Exchange

664

234.90

E0d3Jctt9NYl

09:42:14

London Stock Exchange

2304

234.95

E0d3Jctt9OWg

09:42:14

London Stock Exchange

1245

234.95

E0d3Jctt9OWi

09:42:20

London Stock Exchange

2078

234.90

E0d3Jctt9Ohe

09:43:31

London Stock Exchange

1435

235.00

E0d3Jctt9PiK

09:43:31

London Stock Exchange

1035

235.00

E0d3Jctt9Pil

09:44:43

London Stock Exchange

723

235.00

E0d3Jctt9QDZ

09:46:41

London Stock Exchange

222

235.05

E0d3Jctt9ROf

09:47:59

London Stock Exchange

3327

235.00

E0d3Jctt9S9e

09:47:59

London Stock Exchange

5710

235.00

E0d3Jctt9SA8

09:47:59

London Stock Exchange

2686

235.05

E0d3Jctt9SAA

09:49:31

London Stock Exchange

1281

234.90

E0d3Jctt9T4S

09:49:31

London Stock Exchange

332

234.90

E0d3Jctt9T4V

09:49:31

London Stock Exchange

957

234.90

E0d3Jctt9T5N

09:50:22

London Stock Exchange

351

235.05

E0d3Jctt9TjE

09:50:29

London Stock Exchange

351

235.05

E0d3Jctt9TlQ

09:50:29

London Stock Exchange

78

235.05

E0d3Jctt9TlS

09:50:29

London Stock Exchange

65

235.05

E0d3Jctt9TlU

09:50:29

London Stock Exchange

182

235.05

E0d3Jctt9TlW

09:50:42

London Stock Exchange

631

235.05

E0d3Jctt9Toc

09:50:42

London Stock Exchange

144

235.05

E0d3Jctt9Toe

09:50:42

London Stock Exchange

120

235.05

E0d3Jctt9Tog

09:50:42

London Stock Exchange

22

235.05

E0d3Jctt9Toi

09:50:57

London Stock Exchange

85

235.05

E0d3Jctt9U1X

09:51:14

London Stock Exchange

1000

234.90

E0d3Jctt9UDq

09:51:14

London Stock Exchange

185

234.90

E0d3Jctt9UDs

09:51:17

London Stock Exchange

940

234.90

E0d3Jctt9UFC

09:54:20

London Stock Exchange

1057

235.20

E0d3Jctt9Vro

09:54:20

London Stock Exchange

2179

235.20

E0d3Jctt9VsZ

09:55:46

London Stock Exchange

833

235.20

E0d3Jctt9Wkj

09:56:04

London Stock Exchange

23

235.30

E0d3Jctt9Wvr

09:56:04

London Stock Exchange

702

235.30

E0d3Jctt9Wvt

09:56:05

London Stock Exchange

917

235.30

E0d3Jctt9WwE

09:56:05

London Stock Exchange

220

235.30

E0d3Jctt9WwG

09:56:05

London Stock Exchange

184

235.30

E0d3Jctt9WwI

09:56:05

London Stock Exchange

515

235.30

E0d3Jctt9WwK

09:56:05

London Stock Exchange

1451

235.30

E0d3Jctt9WwM

09:56:05

London Stock Exchange

723

235.30

E0d3Jctt9WwO

09:56:05

London Stock Exchange

2405

235.20

E0d3Jctt9Wwb

09:56:30

London Stock Exchange

1000

235.20

E0d3Jctt9XAv

09:56:30

London Stock Exchange

1668

235.20

E0d3Jctt9XAx

09:56:31

London Stock Exchange

629

235.20

E0d3Jctt9XBG

09:56:31

London Stock Exchange

426

235.20

E0d3Jctt9XCm

09:56:50

London Stock Exchange

927

235.15

E0d3Jctt9XKZ

09:57:04

London Stock Exchange

1000

235.10

E0d3Jctt9XTn

09:57:04

London Stock Exchange

375

235.10

E0d3Jctt9XTp

09:57:08

London Stock Exchange

1037

235.05

E0d3Jctt9XWl

09:58:59

London Stock Exchange

1943

234.95

E0d3Jctt9YOb

10:00:06

London Stock Exchange

1018

235.05

E0d3Jctt9Z8k

10:00:06

London Stock Exchange

275

235.05

E0d3Jctt9Z8m

10:00:06

London Stock Exchange

1018

235.05

E0d3Jctt9Z8o

10:00:06

London Stock Exchange

1041

235.05

E0d3Jctt9Z8q

10:00:06

London Stock Exchange

184

235.05

E0d3Jctt9Z8s

10:00:06

London Stock Exchange

220

235.05

E0d3Jctt9Z8u

10:00:06

London Stock Exchange

515

235.05

E0d3Jctt9Z8w

10:00:07

London Stock Exchange

1020

235.05

E0d3Jctt9Z9s

10:00:21

London Stock Exchange

633

235.05

E0d3Jctt9ZHt

10:00:21

London Stock Exchange

50

235.05

E0d3Jctt9ZHv

10:00:21

London Stock Exchange

60

235.05

E0d3Jctt9ZHx

10:00:36

London Stock Exchange

518

235.05

E0d3Jctt9ZRa

10:00:36

London Stock Exchange

115

235.05

E0d3Jctt9ZRc

10:00:36

London Stock Exchange

96

235.05

E0d3Jctt9ZRe

10:00:50

London Stock Exchange

260

235.05

E0d3Jctt9ZX3

10:00:51

London Stock Exchange

190

235.05

E0d3Jctt9ZXP

10:00:51

London Stock Exchange

158

235.05

E0d3Jctt9ZXR

10:00:56

London Stock Exchange

210

235.05

E0d3Jctt9ZZX

10:02:25

London Stock Exchange

1383

235.20

E0d3Jctt9aKU

10:02:25

London Stock Exchange

1344

235.20

E0d3Jctt9aL0

10:02:26

London Stock Exchange

2394

235.15

E0d3Jctt9aLz

10:02:33

London Stock Exchange

269

235.25

E0d3Jctt9aQT

10:02:54

London Stock Exchange

200

235.30

E0d3Jctt9ab0

10:02:54

London Stock Exchange

977

235.30

E0d3Jctt9ab2

10:03:51

London Stock Exchange

2722

235.20

E0d3Jctt9b8A

10:04:06

London Stock Exchange

400

235.20

E0d3Jctt9bFY

10:05:14

London Stock Exchange

2138

235.25

E0d3Jctt9cB3

10:05:14

London Stock Exchange

1410

235.25

E0d3Jctt9cB5

10:05:19

London Stock Exchange

641

235.15

E0d3Jctt9cFP

10:05:19

London Stock Exchange

649

235.15

E0d3Jctt9cFR

10:05:24

London Stock Exchange

1046

235.10

E0d3Jctt9cGQ

10:05:24

London Stock Exchange

1323

235.10

E0d3Jctt9cGr

10:07:03

London Stock Exchange

2819

235.05

E0d3Jctt9dQT

10:08:20

London Stock Exchange

1000

235.00

E0d3Jctt9eEU

10:08:24

London Stock Exchange

64

235.00

E0d3Jctt9eLm

10:08:52

London Stock Exchange

477

235.05

E0d3Jctt9egW

10:10:19

London Stock Exchange

1380

235.05

E0d3Jctt9g0W

10:10:19

London Stock Exchange

1866

235.05

E0d3Jctt9g0Y

10:10:19

London Stock Exchange

61

235.05

E0d3Jctt9g0a

10:10:19

London Stock Exchange

684

235.05

E0d3Jctt9g1W

10:10:19

London Stock Exchange

3155

235.05

E0d3Jctt9g1Z

10:10:44

London Stock Exchange

224

235.00

E0d3Jctt9gAE

10:10:44

London Stock Exchange

1055

235.00

E0d3Jctt9gAG

10:12:14

London Stock Exchange

3468

235.00

E0d3Jctt9gwi

10:12:14

London Stock Exchange

1600

235.00

E0d3Jctt9gx0

10:12:14

London Stock Exchange

1000

235.05

E0d3Jctt9gx2

10:12:14

London Stock Exchange

150

235.05

E0d3Jctt9gx4

10:12:14

London Stock Exchange

910

235.05

E0d3Jctt9gx6

10:12:14

London Stock Exchange

35

235.05

E0d3Jctt9gx8

10:12:14

London Stock Exchange

17

235.05

E0d3Jctt9gxA

10:13:08

London Stock Exchange

1350

234.95

E0d3Jctt9haI

10:13:27

London Stock Exchange

1632

234.90

E0d3Jctt9hos

10:14:09

London Stock Exchange

1453

234.95

E0d3Jctt9iAM

10:14:51

London Stock Exchange

2206

235.00

E0d3Jctt9ii8

10:15:09

London Stock Exchange

372

234.95

E0d3Jctt9iuc

10:15:09

London Stock Exchange

714

234.95

E0d3Jctt9iui

10:17:44

London Stock Exchange

610

235.10

E0d3Jctt9khJ

10:17:44

London Stock Exchange

1619

235.10

E0d3Jctt9khL

10:17:44

London Stock Exchange

1709

235.10

E0d3Jctt9ki2

10:23:38

London Stock Exchange

2615

234.90

E0d3Jctt9pvN

10:26:13

London Stock Exchange

2573

235.10

E0d3Jctt9ruk

10:27:29

London Stock Exchange

2888

235.15

E0d3Jctt9t5s

10:31:17

London Stock Exchange

1308

235.20

E0d3Jctt9vKd

10:32:14

London Stock Exchange

608

235.15

E0d3Jctt9vuA

10:32:14

London Stock Exchange

2481

235.15

E0d3Jctt9vuC

10:34:01

London Stock Exchange

644

234.90

E0d3Jctt9x4G

10:34:04

London Stock Exchange

596

234.90

E0d3Jctt9x6k

10:36:00

London Stock Exchange

3019

235.10

E0d3Jctt9ygq

10:36:00

London Stock Exchange

1412

235.10

E0d3Jctt9yhC

10:39:58

London Stock Exchange

866

235.35

E0d3JcttA1Hf

10:39:58

London Stock Exchange

934

235.35

E0d3JcttA1Hh

10:39:58

London Stock Exchange

1000

235.35

E0d3JcttA1IW

10:40:15

London Stock Exchange

243

235.35

E0d3JcttA1ah

10:40:15

London Stock Exchange

1012

235.35

E0d3JcttA1am

10:40:15

London Stock Exchange

323

235.35

E0d3JcttA1at

10:41:51

London Stock Exchange

994

235.25

E0d3JcttA3LT

10:42:10

London Stock Exchange

2003

235.20

E0d3JcttA3dH

10:42:10

London Stock Exchange

619

235.20

E0d3JcttA3dJ

10:47:59

London Stock Exchange

1169

235.05

E0d3JcttA7TQ

10:48:22

London Stock Exchange

1600

235.00

E0d3JcttA7n9

10:48:31

London Stock Exchange

2017

234.95

E0d3JcttA7sy

10:48:37

London Stock Exchange

1612

234.95

E0d3JcttA7z6

10:49:46

London Stock Exchange

825

235.05

E0d3JcttA8ug

10:50:59

London Stock Exchange

3859

235.65

E0d3JcttAAkw

10:50:59

London Stock Exchange

1139

235.55

E0d3JcttAAll

10:50:59

London Stock Exchange

1000

235.60

E0d3JcttAAln

10:50:59

London Stock Exchange

1139

235.60

E0d3JcttAAlp

10:50:59

London Stock Exchange

1180

235.60

E0d3JcttAAlr

10:50:59

London Stock Exchange

1000

235.65

E0d3JcttAAlt

10:50:59

London Stock Exchange

177

235.65

E0d3JcttAAlv

10:50:59

London Stock Exchange

81

235.65

E0d3JcttAAlx

10:50:59

London Stock Exchange

1180

235.65

E0d3JcttAAlz

10:50:59

London Stock Exchange

767

235.65

E0d3JcttAAm1

10:51:14

London Stock Exchange

970

235.65

E0d3JcttAB1w

10:51:14

London Stock Exchange

66

235.65

E0d3JcttAB1y

10:52:29

London Stock Exchange

386

235.65

E0d3JcttACES

10:52:29

London Stock Exchange

1845

235.65

E0d3JcttACEU

10:54:12

London Stock Exchange

96

235.75

E0d3JcttAEVT

10:54:12

London Stock Exchange

80

235.75

E0d3JcttAEVV

10:54:45

London Stock Exchange

2532

235.75

E0d3JcttAFHw

10:54:59

London Stock Exchange

1181

235.75

E0d3JcttAFf5

10:56:13

London Stock Exchange

1097

235.75

E0d3JcttAH6m

10:57:52

London Stock Exchange

925

235.75

E0d3JcttAIgU

10:57:52

London Stock Exchange

1382

235.75

E0d3JcttAIgW

10:57:52

London Stock Exchange

1212

235.75

E0d3JcttAIhN

10:58:10

London Stock Exchange

1594

235.75

E0d3JcttAJ32

10:58:10

London Stock Exchange

508

235.75

E0d3JcttAJ36

10:59:10

London Stock Exchange

922

235.65

E0d3JcttAKIG

11:00:51

London Stock Exchange

90

235.85

E0d3JcttALtd

11:00:51

London Stock Exchange

2080

235.85

E0d3JcttALtf

11:00:51

London Stock Exchange

76

235.85

E0d3JcttALuC

11:02:00

London Stock Exchange

1801

235.80

E0d3JcttAMhu

11:04:44

London Stock Exchange

2569

235.70

E0d3JcttAO4N

11:13:08

London Stock Exchange

1138

235.40

E0d3JcttAT87

11:15:08

London Stock Exchange

723

235.55

E0d3JcttAUPL

11:15:08

London Stock Exchange

1069

235.55

E0d3JcttAUPN

11:15:13

London Stock Exchange

1100

235.55

E0d3JcttAUSO

11:16:14

London Stock Exchange

2369

235.60

E0d3JcttAV6l

11:17:00

London Stock Exchange

1233

235.55

E0d3JcttAVk7

11:17:31

London Stock Exchange

1333

235.50

E0d3JcttAW3d

11:19:26

London Stock Exchange

1794

235.50

E0d3JcttAXN3

11:21:04

London Stock Exchange

2116

235.35

E0d3JcttAYOB

11:23:37

London Stock Exchange

458

235.35

E0d3JcttAZgn

11:23:37

London Stock Exchange

984

235.35

E0d3JcttAZgq

11:23:37

London Stock Exchange

986

235.30

E0d3JcttAZhf

11:30:14

London Stock Exchange

1323

235.20

E0d3JcttAdab

11:30:14

London Stock Exchange

1957

235.20

E0d3JcttAdae

11:30:30

London Stock Exchange

882

235.15

E0d3JcttAdkc

11:30:30

London Stock Exchange

467

235.15

E0d3JcttAdke

11:30:30

London Stock Exchange

2041

235.15

E0d3JcttAdlM

11:31:48

London Stock Exchange

1000

235.15

E0d3JcttAeji

11:31:48

London Stock Exchange

85

235.15

E0d3JcttAejt

11:31:53

London Stock Exchange

1061

235.10

E0d3JcttAenY

11:35:10

London Stock Exchange

1364

235.00

E0d3JcttAhHK

11:37:13

London Stock Exchange

1876

235.30

E0d3JcttAij7

11:37:59

London Stock Exchange

2640

235.25

E0d3JcttAj1e

11:37:59

London Stock Exchange

1207

235.25

E0d3JcttAj2C

11:42:12

London Stock Exchange

1027

235.30

E0d3JcttAl2g

11:42:12

London Stock Exchange

1986

235.25

E0d3JcttAl42

11:42:20

London Stock Exchange

2280

235.20

E0d3JcttAl9A

11:42:20

London Stock Exchange

222

235.20

E0d3JcttAl9C

11:42:20

London Stock Exchange

1600

235.15

E0d3JcttAlAD

11:42:20

London Stock Exchange

350

235.15

E0d3JcttAlAF

11:45:33

London Stock Exchange

354

235.10

E0d3JcttAmuz

11:45:33

London Stock Exchange

1298

235.10

E0d3JcttAmv1

11:45:35

London Stock Exchange

1150

235.10

E0d3JcttAn11

11:47:14

London Stock Exchange

2471

235.15

E0d3JcttAo9f

11:48:01

London Stock Exchange

997

235.15

E0d3JcttAoec

11:48:01

London Stock Exchange

237

235.15

E0d3JcttAoee

11:48:01

London Stock Exchange

119

235.15

E0d3JcttAoeg

11:48:12

London Stock Exchange

1198

235.10

E0d3JcttAose

11:48:29

London Stock Exchange

666

235.05

E0d3JcttAp8X

11:48:29

London Stock Exchange

1496

235.05

E0d3JcttAp8Z

11:48:40

London Stock Exchange

1991

234.95

E0d3JcttApGl

11:49:10

London Stock Exchange

1480

235.05

E0d3JcttApji

11:49:23

London Stock Exchange

2788

235.00

E0d3JcttAptI

11:49:28

London Stock Exchange

11247

235.10

E0d3JcttAq8H

11:49:28

London Stock Exchange

4359

235.15

E0d3JcttAq8J

11:49:33

London Stock Exchange

542

235.10

E0d3JcttAqAB

11:49:36

London Stock Exchange

3904

235.05

E0d3JcttAqBd

11:49:39

London Stock Exchange

957

235.15

E0d3JcttAqDJ

11:50:44

London Stock Exchange

1000

235.20

E0d3JcttAqt4

11:50:46

London Stock Exchange

481

235.20

E0d3JcttAquX

11:50:52

London Stock Exchange

729

235.25

E0d3JcttAqyE

11:50:53

London Stock Exchange

57

235.25

E0d3JcttAqyV

11:50:54

London Stock Exchange

377

235.25

E0d3JcttAqys

11:50:58

London Stock Exchange

3079

235.25

E0d3JcttAr0F

11:52:04

London Stock Exchange

1415

235.50

E0d3JcttAriT

11:52:14

London Stock Exchange

99

235.50

E0d3JcttArud

11:52:39

London Stock Exchange

1131

235.60

E0d3JcttAsBa

11:52:45

London Stock Exchange

46

235.60

E0d3JcttAsIo

11:52:45

London Stock Exchange

2404

235.60

E0d3JcttAsJC

11:52:46

London Stock Exchange

433

235.60

E0d3JcttAsJR

11:54:16

London Stock Exchange

1262

235.60

E0d3JcttAt3f

11:54:33

London Stock Exchange

2116

235.65

E0d3JcttAtJ7

11:54:33

London Stock Exchange

786

235.65

E0d3JcttAtJZ

11:54:33

London Stock Exchange

1266

235.65

E0d3JcttAtJg

11:58:00

London Stock Exchange

1356

235.60

E0d3JcttAvqj

12:02:31

London Stock Exchange

956

235.60

E0d3JcttAzrp

12:02:40

London Stock Exchange

1000

235.65

E0d3JcttB08r

12:03:24

London Stock Exchange

1000

235.80

E0d3JcttB0cl

12:03:34

London Stock Exchange

1000

235.80

E0d3JcttB0kf

12:03:34

London Stock Exchange

1053

235.80

E0d3JcttB0kh

12:03:51

London Stock Exchange

1000

235.70

E0d3JcttB0uJ

12:03:51

London Stock Exchange

369

235.70

E0d3JcttB0uL

12:04:06

London Stock Exchange

1726

235.60

E0d3JcttB19k

12:04:20

London Stock Exchange

2231

235.60

E0d3JcttB1JA

12:04:20

London Stock Exchange

1000

235.60

E0d3JcttB1JX

12:04:20

London Stock Exchange

840

235.60

E0d3JcttB1JZ

12:05:14

London Stock Exchange

1569

235.50

E0d3JcttB1lF

12:08:05

London Stock Exchange

1048

235.45

E0d3JcttB3gA

12:08:05

London Stock Exchange

690

235.45

E0d3JcttB3gP

12:08:05

London Stock Exchange

1738

235.45

E0d3JcttB3kY

12:08:08

London Stock Exchange

1729

235.40

E0d3JcttB3sm

12:08:59

London Stock Exchange

1311

235.60

E0d3JcttB4Rx

12:08:59

London Stock Exchange

1000

235.60

E0d3JcttB4SR

12:08:59

London Stock Exchange

201

235.60

E0d3JcttB4ST

12:12:10

London Stock Exchange

1310

235.60

E0d3JcttB6NX

12:12:14

London Stock Exchange

523

235.65

E0d3JcttB6So

12:12:15

London Stock Exchange

437

235.65

E0d3JcttB6T9

12:13:14

London Stock Exchange

844

235.65

E0d3JcttB79f

12:13:14

London Stock Exchange

313

235.65

E0d3JcttB79h

12:14:19

London Stock Exchange

930

235.80

E0d3JcttB7sb

12:14:42

London Stock Exchange

1158

235.70

E0d3JcttB82a

12:14:42

London Stock Exchange

662

235.70

E0d3JcttB82c

12:14:43

London Stock Exchange

1285

235.70

E0d3JcttB83W

12:14:46

London Stock Exchange

22

235.70

E0d3JcttB84g

12:14:46

London Stock Exchange

270

235.65

E0d3JcttB85H

12:14:46

London Stock Exchange

1000

235.70

E0d3JcttB85J

12:14:46

London Stock Exchange

1119

235.70

E0d3JcttB85S

12:14:50

London Stock Exchange

823

235.55

E0d3JcttB8Ai

12:14:50

London Stock Exchange

1015

235.55

E0d3JcttB8Ak

12:16:34

London Stock Exchange

1949

235.55

E0d3JcttB9Px

12:20:26

London Stock Exchange

1228

235.55

E0d3JcttBBjB

12:20:47

London Stock Exchange

1726

235.35

E0d3JcttBC00

12:20:47

London Stock Exchange

302

235.35

E0d3JcttBC02

12:22:29

London Stock Exchange

1188

235.30

E0d3JcttBCvu

12:26:07

London Stock Exchange

1078

235.15

E0d3JcttBElK

12:33:28

London Stock Exchange

3022

235.20

E0d3JcttBINA

12:33:28

London Stock Exchange

879

235.20

E0d3JcttBINC

12:33:28

London Stock Exchange

1000

235.20

E0d3JcttBIO1

12:33:28

London Stock Exchange

1000

235.20

E0d3JcttBIO3

12:34:49

London Stock Exchange

277

235.35

E0d3JcttBJC5

12:34:53

London Stock Exchange

644

235.35

E0d3JcttBJHb

12:35:50

London Stock Exchange

1387

235.20

E0d3JcttBJmL

12:38:13

London Stock Exchange

2813

235.10

E0d3JcttBKti

12:39:35

London Stock Exchange

1000

235.00

E0d3JcttBLgP

12:39:35

London Stock Exchange

1000

235.00

E0d3JcttBLgR

12:39:35

London Stock Exchange

251

235.00

E0d3JcttBLgT

12:40:10

London Stock Exchange

1095

234.90

E0d3JcttBLzn

12:40:11

London Stock Exchange

1084

235.00

E0d3JcttBM1g

12:42:08

London Stock Exchange

3358

235.10

E0d3JcttBMpC

12:42:08

London Stock Exchange

100

235.10

E0d3JcttBMpE

12:42:08

London Stock Exchange

4050

235.10

E0d3JcttBMpV

12:43:22

London Stock Exchange

2352

235.00

E0d3JcttBNdN

12:43:28

London Stock Exchange

944

235.00

E0d3JcttBNgj

12:43:44

London Stock Exchange

1938

234.90

E0d3JcttBNl6

12:45:03

London Stock Exchange

1237

235.10

E0d3JcttBORW

12:45:55

London Stock Exchange

990

234.95

E0d3JcttBOyn

12:47:52

London Stock Exchange

1068

234.95

E0d3JcttBPzr

12:49:26

London Stock Exchange

2410

235.00

E0d3JcttBQpi

12:49:31

London Stock Exchange

1545

235.00

E0d3JcttBQtq

12:51:46

London Stock Exchange

2558

235.00

E0d3JcttBSgd

12:54:02

London Stock Exchange

1663

234.95

E0d3JcttBU2o

12:54:02

London Stock Exchange

1000

235.00

E0d3JcttBU38

12:54:26

London Stock Exchange

2313

235.00

E0d3JcttBUHH

12:55:14

London Stock Exchange

1051

235.00

E0d3JcttBUhB

12:55:29

London Stock Exchange

1604

234.95

E0d3JcttBUsZ

12:55:29

London Stock Exchange

564

234.95

E0d3JcttBUsc

12:56:17

London Stock Exchange

1039

234.95

E0d3JcttBVHb

12:58:52

London Stock Exchange

3199

235.20

E0d3JcttBWpA

13:00:16

London Stock Exchange

1000

235.25

E0d3JcttBXhA

13:00:16

London Stock Exchange

500

235.25

E0d3JcttBXhC

13:00:54

London Stock Exchange

540

235.20

E0d3JcttBYOd

13:00:57

London Stock Exchange

480

235.20

E0d3JcttBYXy

13:00:58

London Stock Exchange

537

235.20

E0d3JcttBYZq

13:00:59

London Stock Exchange

486

235.20

E0d3JcttBYbW

13:01:00

London Stock Exchange

393

235.20

E0d3JcttBYcE

13:01:01

London Stock Exchange

393

235.20

E0d3JcttBYdC

13:01:02

London Stock Exchange

393

235.20

E0d3JcttBYdt

13:01:09

London Stock Exchange

776

235.20

E0d3JcttBYrr

13:01:10

London Stock Exchange

646

235.20

E0d3JcttBYtI

13:01:10

London Stock Exchange

143

235.20

E0d3JcttBYtK

13:01:10

London Stock Exchange

119

235.20

E0d3JcttBYtM

13:01:10

London Stock Exchange

117

235.20

E0d3JcttBYtO

13:01:42

London Stock Exchange

1873

235.20

E0d3JcttBZCy

13:01:49

London Stock Exchange

705

235.15

E0d3JcttBZNo

13:01:49

London Stock Exchange

1378

235.15

E0d3JcttBZNq

13:03:45

London Stock Exchange

1600

235.05

E0d3JcttBaeA

13:03:45

London Stock Exchange

688

235.05

E0d3JcttBaeC

13:04:15

London Stock Exchange

1000

235.00

E0d3JcttBatV

13:04:15

London Stock Exchange

443

235.00

E0d3JcttBatX

13:07:38

London Stock Exchange

2305

235.05

E0d3JcttBcrU

13:07:38

London Stock Exchange

3307

235.00

E0d3JcttBcty

13:08:25

London Stock Exchange

64

235.00

E0d3JcttBdNm

13:08:25

London Stock Exchange

2568

235.00

E0d3JcttBdNo

13:09:10

London Stock Exchange

520

235.05

E0d3JcttBdiS

13:09:10

London Stock Exchange

1273

235.05

E0d3JcttBdiU

13:10:22

London Stock Exchange

1992

235.10

E0d3JcttBeeZ

13:14:23

London Stock Exchange

595

235.35

E0d3JcttBgo6

13:14:28

London Stock Exchange

2426

235.30

E0d3JcttBgpm

13:14:28

London Stock Exchange

1821

235.30

E0d3JcttBgpu

13:14:28

London Stock Exchange

2551

235.30

E0d3JcttBgqV

13:14:30

London Stock Exchange

1000

235.25

E0d3JcttBgtD

13:16:48

London Stock Exchange

1000

235.10

E0d3JcttBiVj

13:16:48

London Stock Exchange

472

235.10

E0d3JcttBiVl

13:16:48

London Stock Exchange

872

235.10

E0d3JcttBiVq

13:17:29

London Stock Exchange

875

235.10

E0d3JcttBiqM

13:17:29

London Stock Exchange

1508

235.10

E0d3JcttBiqO

13:18:53

London Stock Exchange

2539

235.05

E0d3JcttBjXs

13:21:19

London Stock Exchange

1506

234.95

E0d3JcttBlGg

13:21:19

London Stock Exchange

698

234.95

E0d3JcttBlGj

13:21:54

London Stock Exchange

1435

234.90

E0d3JcttBlqt

13:21:54

London Stock Exchange

25

234.90

E0d3JcttBlqv

13:22:04

London Stock Exchange

1972

234.90

E0d3JcttBm7J

13:22:04

London Stock Exchange

702

234.90

E0d3JcttBm7x

13:22:06

London Stock Exchange

1770

234.85

E0d3JcttBm9n

13:23:14

London Stock Exchange

1644

235.10

E0d3JcttBn69

13:23:39

London Stock Exchange

1050

235.05

E0d3JcttBnIo

13:23:39

London Stock Exchange

259

235.05

E0d3JcttBnIq

13:24:56

London Stock Exchange

387

235.20

E0d3JcttBo98

13:25:01

London Stock Exchange

1612

235.20

E0d3JcttBoE6

13:25:30

London Stock Exchange

1132

235.10

E0d3JcttBoZ1

13:28:03

London Stock Exchange

549

235.05

E0d3JcttBqWK

13:28:40

London Stock Exchange

3880

235.00

E0d3JcttBqjD

13:29:58

London Stock Exchange

1663

235.05

E0d3JcttBrmg

13:29:58

London Stock Exchange

1259

235.05

E0d3JcttBrnz

13:32:24

London Stock Exchange

1000

235.05

E0d3JcttBtLc

13:32:24

London Stock Exchange

17

235.05

E0d3JcttBtLe

13:32:50

London Stock Exchange

1634

235.05

E0d3JcttBtXT

13:33:25

London Stock Exchange

1713

235.10

E0d3JcttBtmz

13:34:42

London Stock Exchange

1622

234.95

E0d3JcttBusc

13:34:42

London Stock Exchange

1100

234.95

E0d3JcttBuse

13:36:11

London Stock Exchange

141

235.00

E0d3JcttBvw8

13:38:01

London Stock Exchange

1853

235.00

E0d3JcttBwy8

13:40:39

London Stock Exchange

1121

235.00

E0d3JcttByZB

13:40:39

London Stock Exchange

609

235.00

E0d3JcttByZD

13:40:39

London Stock Exchange

3149

235.00

E0d3JcttByZo

13:40:42

London Stock Exchange

2588

235.00

E0d3JcttByai

13:41:04

London Stock Exchange

1123

234.95

E0d3JcttBz12

13:41:04

London Stock Exchange

1000

234.95

E0d3JcttBz1k

13:41:25

London Stock Exchange

1535

234.90

E0d3JcttBzGt

13:42:02

London Stock Exchange

1901

234.95

E0d3JcttBzUE

13:42:33

London Stock Exchange

1474

235.00

E0d3JcttBzs0

13:42:33

London Stock Exchange

878

235.00

E0d3JcttBzs3

13:43:44

London Stock Exchange

1594

235.10

E0d3JcttC0gm

13:46:10

London Stock Exchange

2179

235.00

E0d3JcttC2DH

13:47:46

London Stock Exchange

1035

235.00

E0d3JcttC3c4

13:47:46

London Stock Exchange

1000

235.00

E0d3JcttC3df

13:47:48

London Stock Exchange

950

235.00

E0d3JcttC3hI

13:47:58

London Stock Exchange

752

234.95

E0d3JcttC3pH

13:47:58

London Stock Exchange

1555

234.95

E0d3JcttC3pL

13:48:46

London Stock Exchange

2729

235.10

E0d3JcttC4ZL

13:49:33

London Stock Exchange

288

235.25

E0d3JcttC4uo

13:49:33

London Stock Exchange

513

235.25

E0d3JcttC4uq

13:50:14

London Stock Exchange

906

235.40

E0d3JcttC5UF

13:50:14

London Stock Exchange

70

235.40

E0d3JcttC5UJ

13:50:14

London Stock Exchange

28

235.30

E0d3JcttC5VH

13:50:14

London Stock Exchange

1000

235.35

E0d3JcttC5VJ

13:50:14

London Stock Exchange

131

235.35

E0d3JcttC5VL

13:50:15

London Stock Exchange

1212

235.30

E0d3JcttC5X9

13:50:25

London Stock Exchange

1000

235.25

E0d3JcttC5e7

13:52:02

London Stock Exchange

2175

235.05

E0d3JcttC6ay

13:52:02

London Stock Exchange

140

235.05

E0d3JcttC6b3

13:52:02

London Stock Exchange

1206

235.05

E0d3JcttC6cO

13:52:24

London Stock Exchange

29

235.05

E0d3JcttC6n0

13:52:24

London Stock Exchange

974

235.05

E0d3JcttC6n7

13:52:24

London Stock Exchange

928

235.05

E0d3JcttC6n9

13:53:40

London Stock Exchange

2067

235.05

E0d3JcttC7ZC

13:53:40

London Stock Exchange

1000

235.00

E0d3JcttC7aW

13:53:40

London Stock Exchange

79

235.00

E0d3JcttC7aY

13:53:50

London Stock Exchange

2469

234.95

E0d3JcttC7fS

13:57:03

London Stock Exchange

1966

235.00

E0d3JcttC9xF

13:57:57

London Stock Exchange

1000

235.00

E0d3JcttCAM3

13:58:21

London Stock Exchange

3027

235.05

E0d3JcttCAcq

13:58:25

London Stock Exchange

907

235.05

E0d3JcttCAfP

13:58:30

London Stock Exchange

1777

235.00

E0d3JcttCAlQ

13:58:33

London Stock Exchange

61

235.00

E0d3JcttCApx

13:59:46

London Stock Exchange

1701

235.10

E0d3JcttCBem

14:00:03

London Stock Exchange

890

235.15

E0d3JcttCBmX

14:01:08

London Stock Exchange

3002

235.15

E0d3JcttCCoY

14:01:28

London Stock Exchange

923

235.15

E0d3JcttCCzh

14:01:48

London Stock Exchange

200

235.15

E0d3JcttCDFe

14:01:48

London Stock Exchange

730

235.15

E0d3JcttCDFg

14:02:06

London Stock Exchange

911

235.10

E0d3JcttCDRu

14:02:29

London Stock Exchange

670

235.05

E0d3JcttCDnd

14:02:29

London Stock Exchange

1679

235.05

E0d3JcttCDnf

14:02:29

London Stock Exchange

223

235.05

E0d3JcttCDnh

14:05:41

London Stock Exchange

2036

235.25

E0d3JcttCG2t

14:05:41

London Stock Exchange

1000

235.25

E0d3JcttCG38

14:05:41

London Stock Exchange

911

235.25

E0d3JcttCG3A

14:05:41

London Stock Exchange

487

235.25

E0d3JcttCG3G

14:07:41

London Stock Exchange

1000

235.35

E0d3JcttCHNx

14:08:36

London Stock Exchange

1000

235.55

E0d3JcttCICZ

14:08:53

London Stock Exchange

650

235.60

E0d3JcttCIO8

14:08:53

London Stock Exchange

392

235.60

E0d3JcttCIOA

14:08:53

London Stock Exchange

1357

235.60

E0d3JcttCIOC

14:09:16

London Stock Exchange

1414

235.55

E0d3JcttCIcV

14:09:16

London Stock Exchange

1600

235.55

E0d3JcttCIcm

14:09:16

London Stock Exchange

1000

235.55

E0d3JcttCIco

14:09:21

London Stock Exchange

1810

235.55

E0d3JcttCIhs

14:09:29

London Stock Exchange

332

235.55

E0d3JcttCImH

14:09:29

London Stock Exchange

2568

235.55

E0d3JcttCImJ

14:09:47

London Stock Exchange

907

235.40

E0d3JcttCJ4u

14:09:57

London Stock Exchange

306

235.35

E0d3JcttCJBG

14:10:28

London Stock Exchange

394

235.35

E0d3JcttCJra

14:10:28

London Stock Exchange

1515

235.35

E0d3JcttCJrc

14:10:47

London Stock Exchange

1609

235.30

E0d3JcttCKEf

14:11:40

London Stock Exchange

769

235.30

E0d3JcttCKup

14:12:48

London Stock Exchange

2012

235.25

E0d3JcttCLiE

14:13:13

London Stock Exchange

1419

235.35

E0d3JcttCM7a

14:13:51

London Stock Exchange

294

235.40

E0d3JcttCMY6

14:13:51

London Stock Exchange

524

235.40

E0d3JcttCMY8

14:14:39

London Stock Exchange

1600

235.40

E0d3JcttCN3Z

14:16:14

London Stock Exchange

1186

235.45

E0d3JcttCOCn

14:16:14

London Stock Exchange

837

235.45

E0d3JcttCOCq

14:16:14

London Stock Exchange

1600

235.45

E0d3JcttCODD

14:16:14

London Stock Exchange

1000

235.45

E0d3JcttCODF

14:16:17

London Stock Exchange

3464

235.40

E0d3JcttCOFL

14:16:17

London Stock Exchange

2288

235.40

E0d3JcttCOFn

14:17:10

London Stock Exchange

1073

235.25

E0d3JcttCOym

14:17:38

London Stock Exchange

906

235.20

E0d3JcttCPNX

14:19:56

London Stock Exchange

708

235.15

E0d3JcttCQsi

14:19:59

London Stock Exchange

546

235.15

E0d3JcttCQv2

14:20:19

London Stock Exchange

2529

235.30

E0d3JcttCR8m

14:20:25

London Stock Exchange

920

235.20

E0d3JcttCRJI

14:22:14

London Stock Exchange

1600

235.40

E0d3JcttCSbx

14:22:15

London Stock Exchange

1433

235.35

E0d3JcttCScv

14:22:15

London Stock Exchange

1261

235.35

E0d3JcttCScx

14:22:34

London Stock Exchange

1594

235.30

E0d3JcttCStY

14:22:44

London Stock Exchange

2655

235.30

E0d3JcttCT5y

14:22:48

London Stock Exchange

271

235.20

E0d3JcttCT97

14:23:43

London Stock Exchange

974

235.20

E0d3JcttCTyx

14:23:43

London Stock Exchange

671

235.20

E0d3JcttCTz3

14:24:41

London Stock Exchange

1066

235.25

E0d3JcttCUYT

14:24:41

London Stock Exchange

128

235.25

E0d3JcttCUYV

14:24:41

London Stock Exchange

1000

235.25

E0d3JcttCUYj

14:24:41

London Stock Exchange

702

235.25

E0d3JcttCUYl

14:24:41

London Stock Exchange

948

235.25

E0d3JcttCUYq

14:25:26

London Stock Exchange

1000

235.25

E0d3JcttCV4X

14:25:26

London Stock Exchange

1253

235.25

E0d3JcttCV4Z

14:26:40

London Stock Exchange

1304

235.20

E0d3JcttCW2S

14:28:16

London Stock Exchange

1000

235.25

E0d3JcttCX04

14:28:44

London Stock Exchange

4157

235.25

E0d3JcttCXP8

14:28:44

London Stock Exchange

1600

235.25

E0d3JcttCXPM

14:28:44

London Stock Exchange

1000

235.25

E0d3JcttCXPO

14:29:21

London Stock Exchange

974

235.25

E0d3JcttCXsh

14:31:04

London Stock Exchange

917

235.15

E0d3JcttCZuf

14:31:05

London Stock Exchange

1314

235.15

E0d3JcttCa0g

14:31:12

London Stock Exchange

1912

235.15

E0d3JcttCaIu

14:31:13

London Stock Exchange

827

235.15

E0d3JcttCaKi

14:31:13

London Stock Exchange

2767

235.15

E0d3JcttCaKk

14:31:29

London Stock Exchange

944

235.15

E0d3JcttCanr

14:32:32

London Stock Exchange

917

235.10

E0d3JcttCcn9

14:32:32

London Stock Exchange

468

235.10

E0d3JcttCcnB

14:32:38

London Stock Exchange

1905

235.10

E0d3JcttCcu5

14:32:38

London Stock Exchange

850

235.10

E0d3JcttCcu7

14:32:57

London Stock Exchange

1000

235.10

E0d3JcttCdPx

14:32:57

London Stock Exchange

1000

235.10

E0d3JcttCdPz

14:32:57

London Stock Exchange

799

235.10

E0d3JcttCdQ1

14:33:42

London Stock Exchange

3563

235.15

E0d3JcttCeJq

14:33:42

London Stock Exchange

1600

235.15

E0d3JcttCeK7

14:33:42

London Stock Exchange

1000

235.20

E0d3JcttCeK9

14:33:42

London Stock Exchange

1000

235.20

E0d3JcttCeKB

14:33:42

London Stock Exchange

407

235.20

E0d3JcttCeKD

14:35:08

London Stock Exchange

1307

235.15

E0d3JcttCgUy

14:35:18

London Stock Exchange

1000

235.15

E0d3JcttCgnJ

14:35:26

London Stock Exchange

898

235.15

E0d3JcttCguO

14:35:42

London Stock Exchange

1000

235.15

E0d3JcttCh6D

14:35:57

London Stock Exchange

901

235.15

E0d3JcttChNA

14:36:07

London Stock Exchange

2349

235.10

E0d3JcttChd9

14:36:42

London Stock Exchange

1233

235.05

E0d3JcttCiJN

14:36:43

London Stock Exchange

1609

235.05

E0d3JcttCiKK

14:36:48

London Stock Exchange

1185

234.95

E0d3JcttCifP

14:37:02

London Stock Exchange

1619

234.85

E0d3JcttCizK

14:38:59

London Stock Exchange

1000

235.10

E0d3JcttClAW

14:38:59

London Stock Exchange

379

235.10

E0d3JcttClAY

14:39:00

London Stock Exchange

2420

235.10

E0d3JcttClBk

14:39:06

London Stock Exchange

113

235.05

E0d3JcttClHw

14:39:06

London Stock Exchange

983

235.05

E0d3JcttClIC

14:39:06

London Stock Exchange

220

235.05

E0d3JcttClIZ

14:39:06

London Stock Exchange

332

235.05

E0d3JcttClIj

14:39:06

London Stock Exchange

973

235.05

E0d3JcttClJY

14:39:54

London Stock Exchange

1000

235.00

E0d3JcttCm3H

14:39:54

London Stock Exchange

864

235.00

E0d3JcttCm3J

14:40:25

London Stock Exchange

904

235.05

E0d3JcttCmcm

14:40:41

London Stock Exchange

931

235.05

E0d3JcttCmoe

14:41:31

London Stock Exchange

2260

235.00

E0d3JcttCnhJ

14:41:31

London Stock Exchange

1000

235.00

E0d3JcttCnho

14:42:06

London Stock Exchange

1684

234.95

E0d3JcttCoIO

14:42:06

London Stock Exchange

227

234.95

E0d3JcttCoJg

14:42:06

London Stock Exchange

1600

234.90

E0d3JcttCoP0

14:42:06

London Stock Exchange

72

234.95

E0d3JcttCoP2

14:42:06

London Stock Exchange

250

234.95

E0d3JcttCoP4

14:43:11

London Stock Exchange

885

234.85

E0d3JcttCpXM

14:43:38

London Stock Exchange

1929

234.95

E0d3JcttCq36

14:44:35

London Stock Exchange

168

235.05

E0d3JcttCrJt

14:46:32

London Stock Exchange

3963

235.00

E0d3JcttCtFP

14:47:11

London Stock Exchange

1762

235.00

E0d3JcttCtrz

14:47:11

London Stock Exchange

2400

235.00

E0d3JcttCts1

14:47:11

London Stock Exchange

1600

235.00

E0d3JcttCtsW

14:47:11

London Stock Exchange

1000

235.00

E0d3JcttCtsY

14:47:18

London Stock Exchange

2761

235.00

E0d3JcttCtyf

14:47:37

London Stock Exchange

2802

234.95

E0d3JcttCuG8

14:47:37

London Stock Exchange

1000

235.00

E0d3JcttCuH5

14:47:37

London Stock Exchange

1382

235.00

E0d3JcttCuH7

14:47:42

London Stock Exchange

664

234.80

E0d3JcttCuR5

14:48:08

London Stock Exchange

1012

234.80

E0d3JcttCuwp

14:48:28

London Stock Exchange

1737

234.80

E0d3JcttCvFh

14:50:04

London Stock Exchange

1000

234.90

E0d3JcttCwhv

14:50:04

London Stock Exchange

195

234.90

E0d3JcttCwhx

14:50:04

London Stock Exchange

1508

234.90

E0d3JcttCwhz

14:50:09

London Stock Exchange

2372

234.80

E0d3JcttCwpn

14:50:16

London Stock Exchange

2307

234.70

E0d3JcttCx1H

14:51:44

London Stock Exchange

1521

234.70

E0d3JcttCyrR

14:51:44

London Stock Exchange

1803

234.70

E0d3JcttCyrV

14:51:48

London Stock Exchange

35

234.80

E0d3JcttCyyr

14:51:48

London Stock Exchange

1556

234.80

E0d3JcttCyz6

14:51:57

London Stock Exchange

1158

234.80

E0d3JcttCzDi

14:51:57

London Stock Exchange

1310

234.80

E0d3JcttCzE8

14:52:54

London Stock Exchange

1106

234.85

E0d3JcttD0Q5

14:52:54

London Stock Exchange

701

234.85

E0d3JcttD0RB

14:53:16

London Stock Exchange

1145

234.85

E0d3JcttD11B

14:53:16

London Stock Exchange

1130

234.85

E0d3JcttD12b

14:53:25

London Stock Exchange

1932

234.85

E0d3JcttD1Hk

14:53:48

London Stock Exchange

1037

234.45

E0d3JcttD1mH

14:53:48

London Stock Exchange

641

234.45

E0d3JcttD1mR

14:54:44

London Stock Exchange

1277

234.65

E0d3JcttD2pi

14:54:44

London Stock Exchange

196

234.65

E0d3JcttD2pk

14:54:44

London Stock Exchange

1238

234.65

E0d3JcttD2pz

14:55:42

London Stock Exchange

755

234.85

E0d3JcttD4S5

14:55:42

London Stock Exchange

804

234.85

E0d3JcttD4S7

14:56:07

London Stock Exchange

1719

234.70

E0d3JcttD512

14:56:10

London Stock Exchange

2795

234.65

E0d3JcttD54i

14:56:12

London Stock Exchange

514

234.60

E0d3JcttD59w

14:56:12

London Stock Exchange

1852

234.60

E0d3JcttD5A8

14:57:50

London Stock Exchange

1642

235.00

E0d3JcttD7KU

14:57:50

London Stock Exchange

125

235.00

E0d3JcttD7KW

14:58:02

London Stock Exchange

59

235.00

E0d3JcttD7Zg

14:58:10

London Stock Exchange

964

234.85

E0d3JcttD7jN

14:58:13

London Stock Exchange

1617

234.80

E0d3JcttD7lj

14:59:45

London Stock Exchange

4065

234.80

E0d3JcttD9cQ

15:00:29

London Stock Exchange

2428

234.90

E0d3JcttDAfY

15:00:29

London Stock Exchange

985

234.90

E0d3JcttDAfb

15:00:36

London Stock Exchange

1000

234.95

E0d3JcttDAr2

15:00:45

London Stock Exchange

1589

234.95

E0d3JcttDB2E

15:01:35

London Stock Exchange

891

234.95

E0d3JcttDBp6

15:01:35

London Stock Exchange

2000

234.95

E0d3JcttDBpK

15:01:35

London Stock Exchange

1365

234.95

E0d3JcttDBpM

15:01:35

London Stock Exchange

1917

234.95

E0d3JcttDBpV

15:02:05

London Stock Exchange

83

234.95

E0d3JcttDCOR

15:02:05

London Stock Exchange

831

234.95

E0d3JcttDCOT

15:02:17

London Stock Exchange

1142

234.95

E0d3JcttDCio

15:02:51

London Stock Exchange

1600

234.95

E0d3JcttDDHZ

15:02:53

London Stock Exchange

1177

234.95

E0d3JcttDDP5

15:03:09

London Stock Exchange

720

234.80

E0d3JcttDDoQ

15:03:09

London Stock Exchange

314

234.80

E0d3JcttDDoV

15:03:21

London Stock Exchange

817

234.75

E0d3JcttDE54

15:03:21

London Stock Exchange

1365

234.75

E0d3JcttDE58

15:04:47

London Stock Exchange

1000

234.80

E0d3JcttDFZw

15:04:47

London Stock Exchange

1600

234.80

E0d3JcttDFZy

15:04:47

London Stock Exchange

1000

234.80

E0d3JcttDFa0

15:04:47

London Stock Exchange

237

234.80

E0d3JcttDFa2

15:04:47

London Stock Exchange

35

234.80

E0d3JcttDFa4

15:04:47

London Stock Exchange

1027

234.80

E0d3JcttDFa6

15:04:52

London Stock Exchange

917

234.80

E0d3JcttDFcT

15:05:10

London Stock Exchange

932

234.90

E0d3JcttDG38

15:06:28

London Stock Exchange

661

234.95

E0d3JcttDHTQ

15:06:28

London Stock Exchange

2955

234.95

E0d3JcttDHTS

15:06:28

London Stock Exchange

1132

234.95

E0d3JcttDHTx

15:06:32

London Stock Exchange

1763

234.95

E0d3JcttDHXw

15:06:33

London Stock Exchange

103

234.95

E0d3JcttDHY1

15:06:41

London Stock Exchange

1568

234.90

E0d3JcttDHmk

15:06:41

London Stock Exchange

348

234.90

E0d3JcttDHmm

15:07:13

London Stock Exchange

929

235.00

E0d3JcttDIJo

15:07:15

London Stock Exchange

976

234.95

E0d3JcttDILu

15:07:15

London Stock Exchange

595

234.95

E0d3JcttDILw

15:07:15

London Stock Exchange

301

234.95

E0d3JcttDIM4

15:07:15

London Stock Exchange

1600

234.95

E0d3JcttDIMa

15:07:15

London Stock Exchange

34

234.95

E0d3JcttDIMc

15:07:38

London Stock Exchange

1113

234.80

E0d3JcttDIvf

15:08:54

London Stock Exchange

1000

234.85

E0d3JcttDKBT

15:08:54

London Stock Exchange

372

234.85

E0d3JcttDKBV

15:08:58

London Stock Exchange

1475

234.80

E0d3JcttDKF6

15:09:04

London Stock Exchange

1791

234.75

E0d3JcttDKJ5

15:09:19

London Stock Exchange

861

234.75

E0d3JcttDKWa

15:09:19

London Stock Exchange

645

234.75

E0d3JcttDKWi

15:09:19

London Stock Exchange

1115

234.75

E0d3JcttDKWs

15:09:39

London Stock Exchange

489

234.70

E0d3JcttDKpW

15:09:51

London Stock Exchange

537

234.75

E0d3JcttDL5z

15:09:51

London Stock Exchange

882

234.75

E0d3JcttDL61

15:09:51

London Stock Exchange

74

234.75

E0d3JcttDL6C

15:09:51

London Stock Exchange

906

234.75

E0d3JcttDL6S

15:10:46

London Stock Exchange

945

234.80

E0d3JcttDLpA

15:10:46

London Stock Exchange

44

234.80

E0d3JcttDLpq

15:10:46

London Stock Exchange

894

234.80

E0d3JcttDLps

15:11:04

London Stock Exchange

1247

234.80

E0d3JcttDM8T

15:11:36

London Stock Exchange

511

234.90

E0d3JcttDMZD

15:11:36

London Stock Exchange

465

234.90

E0d3JcttDMZF

15:11:36

London Stock Exchange

152

234.90

E0d3JcttDMZH

15:11:43

London Stock Exchange

2179

234.85

E0d3JcttDMgM

15:11:59

London Stock Exchange

1334

234.80

E0d3JcttDMvk

15:11:59

London Stock Exchange

399

234.80

E0d3JcttDMwZ

15:12:11

London Stock Exchange

700

234.75

E0d3JcttDNEk

15:12:11

London Stock Exchange

1880

234.75

E0d3JcttDNEm

15:13:35

London Stock Exchange

1600

234.90

E0d3JcttDOe7

15:13:35

London Stock Exchange

1000

234.90

E0d3JcttDOe9

15:13:35

London Stock Exchange

207

234.90

E0d3JcttDOeB

15:13:39

London Stock Exchange

1211

234.85

E0d3JcttDOgu

15:14:05

London Stock Exchange

912

234.95

E0d3JcttDPKE

15:14:07

London Stock Exchange

539

234.90

E0d3JcttDPPT

15:14:07

London Stock Exchange

1299

234.90

E0d3JcttDPPV

15:14:07

London Stock Exchange

1000

234.90

E0d3JcttDPR6

15:14:07

London Stock Exchange

480

234.90

E0d3JcttDPR8

15:14:11

London Stock Exchange

217

234.80

E0d3JcttDPaw

15:14:11

London Stock Exchange

848

234.80

E0d3JcttDPb3

15:14:58

London Stock Exchange

944

234.85

E0d3JcttDQM4

15:14:58

London Stock Exchange

944

234.85

E0d3JcttDQN0

15:15:03

London Stock Exchange

702

234.80

E0d3JcttDQSF

15:15:44

London Stock Exchange

1933

234.80

E0d3JcttDRDp

15:16:11

London Stock Exchange

1205

234.90

E0d3JcttDRiw

15:16:46

London Stock Exchange

2320

235.00

E0d3JcttDSTS

15:16:56

London Stock Exchange

939

235.00

E0d3JcttDSbS

15:17:08

London Stock Exchange

940

235.00

E0d3JcttDSpp

15:17:20

London Stock Exchange

30

235.00

E0d3JcttDSzb

15:17:20

London Stock Exchange

97

235.00

E0d3JcttDSzd

15:17:25

London Stock Exchange

315

235.00

E0d3JcttDT5H

15:17:25

London Stock Exchange

280

235.00

E0d3JcttDT5J

15:17:29

London Stock Exchange

2176

235.00

E0d3JcttDTAt

15:17:59

London Stock Exchange

341

234.85

E0d3JcttDTnQ

15:18:01

London Stock Exchange

897

234.85

E0d3JcttDTvc

15:18:25

London Stock Exchange

506

234.80

E0d3JcttDUPB

15:19:08

London Stock Exchange

1757

234.85

E0d3JcttDVGO

15:20:52

London Stock Exchange

5710

235.00

E0d3JcttDWho

15:20:52

London Stock Exchange

4910

235.00

E0d3JcttDWhq

15:21:01

London Stock Exchange

1984

235.00

E0d3JcttDWn4

15:21:53

London Stock Exchange

3866

235.00

E0d3JcttDXS6

15:22:10

London Stock Exchange

3065

234.95

E0d3JcttDXeR

15:22:10

London Stock Exchange

1353

234.90

E0d3JcttDXfZ

15:22:26

London Stock Exchange

1077

234.85

E0d3JcttDXuu

15:22:49

London Stock Exchange

500

234.90

E0d3JcttDYFk

15:22:49

London Stock Exchange

678

234.90

E0d3JcttDYFm

15:23:29

London Stock Exchange

916

234.90

E0d3JcttDZAC

15:23:29

London Stock Exchange

675

234.90

E0d3JcttDZAE

15:23:45

London Stock Exchange

1624

234.90

E0d3JcttDZLz

15:23:59

London Stock Exchange

5

234.95

E0d3JcttDZgG

15:24:36

London Stock Exchange

1844

235.00

E0d3JcttDaGl

15:24:45

London Stock Exchange

1600

234.95

E0d3JcttDaRO

15:24:45

London Stock Exchange

2529

234.95

E0d3JcttDaRQ

15:24:51

London Stock Exchange

1906

234.90

E0d3JcttDaaR

15:25:59

London Stock Exchange

2223

234.80

E0d3JcttDbt7

15:26:10

London Stock Exchange

2145

234.75

E0d3JcttDc3x

15:26:10

London Stock Exchange

310

234.80

E0d3JcttDc4L

15:26:10

London Stock Exchange

54

234.80

E0d3JcttDc4N

15:26:10

London Stock Exchange

86

234.80

E0d3JcttDc4P

15:26:10

London Stock Exchange

112

234.80

E0d3JcttDc4R

15:26:10

London Stock Exchange

1171

234.80

E0d3JcttDc4T

15:26:35

London Stock Exchange

1292

234.75

E0d3JcttDclR

15:27:14

London Stock Exchange

945

234.85

E0d3JcttDdIe

15:27:19

London Stock Exchange

1155

234.85

E0d3JcttDdPt

15:27:31

London Stock Exchange

276

234.90

E0d3JcttDdfw

15:27:31

London Stock Exchange

1006

234.90

E0d3JcttDdfy

15:27:31

London Stock Exchange

546

234.90

E0d3JcttDdg0

15:27:45

London Stock Exchange

1087

234.70

E0d3JcttDdwo

15:28:49

London Stock Exchange

1000

235.00

E0d3JcttDf9W

15:28:49

London Stock Exchange

1000

235.00

E0d3JcttDf9Y

15:28:49

London Stock Exchange

640

235.00

E0d3JcttDf9a

15:28:49

London Stock Exchange

905

235.00

E0d3JcttDf9c

15:29:01

London Stock Exchange

1000

235.00

E0d3JcttDfLm

15:29:01

London Stock Exchange

440

235.00

E0d3JcttDfLo

15:29:10

London Stock Exchange

2206

234.95

E0d3JcttDfVp

15:29:33

London Stock Exchange

1557

234.90

E0d3JcttDfq9

15:31:13

London Stock Exchange

1522

234.95

E0d3JcttDhSo

15:31:34

London Stock Exchange

2212

234.95

E0d3JcttDhj5

15:31:34

London Stock Exchange

1414

234.95

E0d3JcttDhj7

15:31:34

London Stock Exchange

578

234.95

E0d3JcttDhj9

15:31:34

London Stock Exchange

45

234.95

E0d3JcttDhje

15:31:34

London Stock Exchange

2167

234.95

E0d3JcttDhjg

15:31:34

London Stock Exchange

35

234.95

E0d3JcttDhjw

15:32:04

London Stock Exchange

3712

235.00

E0d3JcttDiNb

15:32:06

London Stock Exchange

2293

234.95

E0d3JcttDiP6

15:34:04

London Stock Exchange

4272

234.95

E0d3JcttDkCC

15:34:40

London Stock Exchange

1996

234.95

E0d3JcttDkjw

15:34:40

London Stock Exchange

2284

234.95

E0d3JcttDkjz

15:34:40

London Stock Exchange

1614

235.00

E0d3JcttDkkK

15:34:40

London Stock Exchange

788

235.00

E0d3JcttDkkM

15:34:40

London Stock Exchange

1171

235.00

E0d3JcttDkkO

15:34:40

London Stock Exchange

35

235.00

E0d3JcttDkkQ

15:34:40

London Stock Exchange

816

235.00

E0d3JcttDkkS

15:34:40

London Stock Exchange

1574

235.00

E0d3JcttDkkU

15:35:24

London Stock Exchange

974

234.95

E0d3JcttDlK5

15:35:25

London Stock Exchange

1316

234.95

E0d3JcttDlKb

15:35:56

London Stock Exchange

961

234.80

E0d3JcttDlvR

15:36:08

London Stock Exchange

936

234.75

E0d3JcttDm7O

15:36:46

London Stock Exchange

3782

234.80

E0d3JcttDmfE

15:37:05

London Stock Exchange

962

234.80

E0d3JcttDmvI

15:37:39

London Stock Exchange

675

234.75

E0d3JcttDnYN

15:37:39

London Stock Exchange

1649

234.75

E0d3JcttDnYQ

15:37:39

London Stock Exchange

982

234.75

E0d3JcttDnYg

15:39:03

London Stock Exchange

1187

235.00

E0d3JcttDoeu

15:39:05

London Stock Exchange

1000

235.00

E0d3JcttDoiu

15:39:05

London Stock Exchange

850

235.00

E0d3JcttDoiw

15:39:35

London Stock Exchange

1000

235.00

E0d3JcttDp7f

15:39:35

London Stock Exchange

1000

235.00

E0d3JcttDp7h

15:39:35

London Stock Exchange

877

235.00

E0d3JcttDp7j

15:39:35

London Stock Exchange

3631

235.00

E0d3JcttDp7l

15:39:46

London Stock Exchange

1096

235.00

E0d3JcttDpN4

15:40:00

London Stock Exchange

773

234.95

E0d3JcttDpVt

15:40:00

London Stock Exchange

1748

234.95

E0d3JcttDpVv

15:40:00

London Stock Exchange

948

234.95

E0d3JcttDpWO

15:40:11

London Stock Exchange

2088

234.90

E0d3JcttDpgv

15:40:55

London Stock Exchange

255

234.85

E0d3JcttDqHO

15:40:55

London Stock Exchange

694

234.85

E0d3JcttDqHQ

15:41:08

London Stock Exchange

965

234.85

E0d3JcttDqPU

15:41:10

London Stock Exchange

1318

234.80

E0d3JcttDqUI

15:41:19

London Stock Exchange

994

234.75

E0d3JcttDqkS

15:41:30

London Stock Exchange

8

234.70

E0d3JcttDr10

15:41:30

London Stock Exchange

1178

234.70

E0d3JcttDr17

15:42:02

London Stock Exchange

80

234.80

E0d3JcttDrRB

15:42:58

London Stock Exchange

699

234.90

E0d3JcttDsQy

15:42:58

London Stock Exchange

1866

234.90

E0d3JcttDsR0

15:42:58

London Stock Exchange

1016

234.90

E0d3JcttDsR2

15:43:08

London Stock Exchange

702

234.90

E0d3JcttDsha

15:43:16

London Stock Exchange

915

234.90

E0d3JcttDsq4

15:43:31

London Stock Exchange

1000

234.90

E0d3JcttDt5i

15:43:50

London Stock Exchange

1715

234.90

E0d3JcttDtOq

15:44:01

London Stock Exchange

1000

234.95

E0d3JcttDtgp

15:44:01

London Stock Exchange

1106

234.95

E0d3JcttDtgr

15:44:01

London Stock Exchange

859

234.95

E0d3JcttDtgt

15:44:06

London Stock Exchange

2444

234.90

E0d3JcttDtpX

15:44:29

London Stock Exchange

1280

234.80

E0d3JcttDv8T

15:44:29

London Stock Exchange

226

234.80

E0d3JcttDv9L

15:44:40

London Stock Exchange

1481

234.80

E0d3JcttDvdI

15:45:01

London Stock Exchange

113

234.75

E0d3JcttDwjb

15:45:08

London Stock Exchange

1000

234.85

E0d3JcttDx2I

15:45:08

London Stock Exchange

897

234.85

E0d3JcttDx2K

15:45:44

London Stock Exchange

919

234.85

E0d3JcttDxuN

15:46:06

London Stock Exchange

1289

234.90

E0d3JcttDyQf

15:46:06

London Stock Exchange

702

234.90

E0d3JcttDyQh

15:46:06

London Stock Exchange

62

234.90

E0d3JcttDyQj

15:46:15

London Stock Exchange

973

234.90

E0d3JcttDyYL

15:46:24

London Stock Exchange

1664

234.85

E0d3JcttDyhb

15:46:32

London Stock Exchange

923

234.85

E0d3JcttDynX

15:46:56

London Stock Exchange

2136

234.85

E0d3JcttDz1r

15:46:59

London Stock Exchange

636

234.85

E0d3JcttDz3W

15:46:59

London Stock Exchange

1383

234.85

E0d3JcttDz3Y

15:46:59

London Stock Exchange

1000

234.85

E0d3JcttDz3o

15:46:59

London Stock Exchange

595

234.85

E0d3JcttDz3q

15:47:15

London Stock Exchange

743

234.85

E0d3JcttDzJ4

15:47:15

London Stock Exchange

202

234.85

E0d3JcttDzJ7

15:47:43

London Stock Exchange

32

234.85

E0d3JcttDzmC

15:47:43

London Stock Exchange

924

234.85

E0d3JcttDzmE

15:48:14

London Stock Exchange

1000

234.85

E0d3JcttE0PL

15:48:14

London Stock Exchange

604

234.85

E0d3JcttE0PN

15:48:17

London Stock Exchange

663

234.85

E0d3JcttE0VX

15:48:17

London Stock Exchange

974

234.85

E0d3JcttE0VZ

15:48:20

London Stock Exchange

300

234.85

E0d3JcttE0XH

15:48:28

London Stock Exchange

15

234.85

E0d3JcttE0cv

15:48:30

London Stock Exchange

1003

234.85

E0d3JcttE0i9

15:48:30

London Stock Exchange

371

234.85

E0d3JcttE0iI

15:48:31

London Stock Exchange

1559

234.85

E0d3JcttE0kZ

15:49:04

London Stock Exchange

915

234.90

E0d3JcttE19s

15:49:58

London Stock Exchange

1000

235.00

E0d3JcttE270

15:49:58

London Stock Exchange

950

235.00

E0d3JcttE272

15:49:58

London Stock Exchange

854

235.00

E0d3JcttE274

15:50:00

London Stock Exchange

1096

234.95

E0d3JcttE2BS

15:50:04

London Stock Exchange

396

234.95

E0d3JcttE2HG

15:50:04

London Stock Exchange

827

234.95

E0d3JcttE2HI

15:50:04

London Stock Exchange

125

234.95

E0d3JcttE2HK

15:50:04

London Stock Exchange

209

234.95

E0d3JcttE2HM

15:50:09

London Stock Exchange

1306

234.90

E0d3JcttE2T2

15:50:09

London Stock Exchange

960

234.90

E0d3JcttE2T4

15:50:09

London Stock Exchange

1011

234.90

E0d3JcttE2US

15:50:09

London Stock Exchange

22

234.90

E0d3JcttE2Ua

15:50:41

London Stock Exchange

1130

234.90

E0d3JcttE3Ld

15:50:59

London Stock Exchange

1241

234.90

E0d3JcttE3kU

15:51:19

London Stock Exchange

1650

234.75

E0d3JcttE47W

15:51:19

London Stock Exchange

401

234.75

E0d3JcttE47e

15:51:29

London Stock Exchange

1201

234.70

E0d3JcttE4PB

15:52:32

London Stock Exchange

3607

234.55

E0d3JcttE5cl

15:52:32

London Stock Exchange

1000

234.55

E0d3JcttE5d2

15:53:14

London Stock Exchange

1000

234.60

E0d3JcttE6Sc

15:53:14

London Stock Exchange

36

234.60

E0d3JcttE6Se

15:53:14

London Stock Exchange

287

234.60

E0d3JcttE6Sg

15:53:49

London Stock Exchange

969

234.75

E0d3JcttE7Fo

15:53:49

London Stock Exchange

585

234.75

E0d3JcttE7Fq

15:54:44

London Stock Exchange

376

234.85

E0d3JcttE841

15:54:48

London Stock Exchange

3156

234.85

E0d3JcttE86K

15:54:48

London Stock Exchange

1339

234.85

E0d3JcttE86M

15:55:12

London Stock Exchange

2965

234.90

E0d3JcttE8Ry

15:55:13

London Stock Exchange

1285

234.90

E0d3JcttE8SE

15:55:34

London Stock Exchange

1092

234.90

E0d3JcttE8yL

15:55:34

London Stock Exchange

1755

234.90

E0d3JcttE8yR

15:56:04

London Stock Exchange

1261

234.85

E0d3JcttE9Ii

15:56:04

London Stock Exchange

2897

234.85

E0d3JcttE9K0

15:57:18

London Stock Exchange

2550

234.95

E0d3JcttEAZE

15:57:27

London Stock Exchange

1000

234.95

E0d3JcttEAer

15:57:27

London Stock Exchange

440

234.95

E0d3JcttEAet

15:57:37

London Stock Exchange

503

234.90

E0d3JcttEAnE

15:57:37

London Stock Exchange

420

234.90

E0d3JcttEAnG

15:57:47

London Stock Exchange

634

234.90

E0d3JcttEAr9

15:57:47

London Stock Exchange

268

234.90

E0d3JcttEArB

15:57:56

London Stock Exchange

940

234.90

E0d3JcttEAz8

15:57:59

London Stock Exchange

405

234.90

E0d3JcttEB2K

15:58:15

London Stock Exchange

1477

234.95

E0d3JcttEBED

15:58:22

London Stock Exchange

533

234.95

E0d3JcttEBGk

15:58:40

London Stock Exchange

1613

235.00

E0d3JcttEBdV

15:58:41

London Stock Exchange

175

235.00

E0d3JcttEBeG

15:58:41

London Stock Exchange

571

235.00

E0d3JcttEBeI

15:58:41

London Stock Exchange

175

235.00

E0d3JcttEBeK

15:58:41

London Stock Exchange

173

235.00

E0d3JcttEBeM

15:58:52

London Stock Exchange

1709

234.95

E0d3JcttEBnC

15:59:14

London Stock Exchange

2570

234.95

E0d3JcttEC1z

15:59:47

London Stock Exchange

944

235.00

E0d3JcttECVx

15:59:58

London Stock Exchange

876

235.00

E0d3JcttECgp

15:59:58

London Stock Exchange

33

235.00

E0d3JcttECgr

16:00:02

London Stock Exchange

799

235.00

E0d3JcttECwT

16:00:02

London Stock Exchange

771

235.00

E0d3JcttECwY

16:00:02

London Stock Exchange

799

235.00

E0d3JcttECxN

16:00:02

London Stock Exchange

771

235.00

E0d3JcttECxP

16:00:10

London Stock Exchange

1644

235.00

E0d3JcttED7N

16:00:58

London Stock Exchange

916

235.00

E0d3JcttEDua

16:01:13

London Stock Exchange

1000

234.95

E0d3JcttEE7t

16:01:19

London Stock Exchange

996

234.95

E0d3JcttEEA2

16:02:00

London Stock Exchange

1755

234.95

E0d3JcttEEtb

16:02:00

London Stock Exchange

906

234.95

E0d3JcttEEtd

16:02:03

London Stock Exchange

1230

234.95

E0d3JcttEEvo

16:02:03

London Stock Exchange

130

234.95

E0d3JcttEEvq

16:02:03

London Stock Exchange

59

234.95

E0d3JcttEEvs

16:02:03

London Stock Exchange

144

234.95

E0d3JcttEEvu

16:02:19

London Stock Exchange

353

235.00

E0d3JcttEF9n

16:02:19

London Stock Exchange

65

235.00

E0d3JcttEF9p

16:02:19

London Stock Exchange

1118

235.00

E0d3JcttEF9r

16:02:19

London Stock Exchange

43

235.00

E0d3JcttEF9t

16:03:48

London Stock Exchange

5710

235.00

E0d3JcttEGej

16:03:58

London Stock Exchange

684

234.95

E0d3JcttEGnm

16:03:58

London Stock Exchange

721

234.95

E0d3JcttEGnv

16:03:58

London Stock Exchange

364

234.95

E0d3JcttEGnx

16:03:58

London Stock Exchange

2553

234.95

E0d3JcttEGo2

16:05:25

London Stock Exchange

702

234.95

E0d3JcttEIBY

16:05:38

London Stock Exchange

5710

235.00

E0d3JcttEIXl

16:05:38

London Stock Exchange

3153

235.00

E0d3JcttEIXn

16:05:49

London Stock Exchange

898

235.00

E0d3JcttEIl0

16:05:59

London Stock Exchange

230

235.00

E0d3JcttEIz8

16:05:59

London Stock Exchange

743

235.00

E0d3JcttEIzA

16:06:09

London Stock Exchange

973

235.00

E0d3JcttEJ6q

16:06:44

London Stock Exchange

2258

234.95

E0d3JcttEJkQ

16:06:44

London Stock Exchange

233

234.95

E0d3JcttEJkS

16:06:44

London Stock Exchange

1080

234.95

E0d3JcttEJky

16:06:58

London Stock Exchange

1000

234.95

E0d3JcttEK1n

16:07:32

London Stock Exchange

3000

235.00

E0d3JcttEKPu

16:07:48

London Stock Exchange

1663

234.95

E0d3JcttEKoq

16:07:48

London Stock Exchange

14

235.00

E0d3JcttEKp5

16:07:53

London Stock Exchange

1287

235.00

E0d3JcttEKs3

16:09:24

London Stock Exchange

5710

235.00

E0d3JcttEMPY

16:09:54

London Stock Exchange

1805

234.95

E0d3JcttEMyk

16:09:54

London Stock Exchange

3794

234.95

E0d3JcttEMym

16:10:11

London Stock Exchange

1115

234.90

E0d3JcttENEI

16:10:12

London Stock Exchange

1115

234.90

E0d3JcttENG5

16:10:26

London Stock Exchange

929

235.00

E0d3JcttENsT

16:10:52

London Stock Exchange

1613

235.00

E0d3JcttEO6k

16:11:09

London Stock Exchange

2508

235.00

E0d3JcttEOTC

16:11:21

London Stock Exchange

1833

234.95

E0d3JcttEOeP

16:11:21

London Stock Exchange

231

234.95

E0d3JcttEOeR

16:13:08

London Stock Exchange

5710

235.00

E0d3JcttEQdl

16:13:08

London Stock Exchange

2361

235.00

E0d3JcttEQdn

16:13:10

London Stock Exchange

217

235.00

E0d3JcttEQi4

16:13:11

London Stock Exchange

2882

234.95

E0d3JcttEQiX

16:13:11

London Stock Exchange

732

234.95

E0d3JcttEQid

16:13:18

London Stock Exchange

783

234.95

E0d3JcttEQpJ

16:13:18

London Stock Exchange

356

234.95

E0d3JcttEQpR

16:13:31

London Stock Exchange

906

234.95

E0d3JcttER7l

16:14:13

London Stock Exchange

1395

235.00

E0d3JcttERg1

16:14:22

London Stock Exchange

964

235.00

E0d3JcttERp1

16:14:58

London Stock Exchange

1926

235.00

E0d3JcttESKr

16:16:07

London Stock Exchange

16

235.00

E0d3JcttETaJ

16:16:18

London Stock Exchange

75

235.00

E0d3JcttEThN

16:16:23

London Stock Exchange

1613

235.00

E0d3JcttETj6

16:16:23

London Stock Exchange

4094

235.00

E0d3JcttETj8

16:16:23

London Stock Exchange

1989

235.00

E0d3JcttETjA

16:16:28

London Stock Exchange

2504

235.00

E0d3JcttETp6

16:16:36

London Stock Exchange

966

235.00

E0d3JcttEU0Z

16:16:46

London Stock Exchange

269

235.00

E0d3JcttEUAT

16:16:46

London Stock Exchange

58

235.00

E0d3JcttEUAV

16:16:46

London Stock Exchange

638

235.00

E0d3JcttEUAX

16:16:58

London Stock Exchange

1600

234.95

E0d3JcttEUKw

16:17:10

London Stock Exchange

915

234.95

E0d3JcttEUaF

16:17:20

London Stock Exchange

172

234.95

E0d3JcttEUja

16:17:20

London Stock Exchange

793

234.95

E0d3JcttEUjc

16:17:45

London Stock Exchange

955

235.00

E0d3JcttEV7h

16:17:45

London Stock Exchange

106

235.00

E0d3JcttEV7j

16:17:45

London Stock Exchange

965

235.00

E0d3JcttEV7l

16:17:45

London Stock Exchange

549

235.00

E0d3JcttEV7n

16:18:15

London Stock Exchange

1039

234.95

E0d3JcttEVXu

16:19:00

London Stock Exchange

1793

234.95

E0d3JcttEWDT

16:19:00

London Stock Exchange

1039

234.95

E0d3JcttEWEJ

16:19:05

London Stock Exchange

2042

234.95

E0d3JcttEWLk

16:20:25

London Stock Exchange

2400

234.90

E0d3JcttEXo0

16:20:25

London Stock Exchange

43

234.90

E0d3JcttEXoF

16:20:25

London Stock Exchange

1000

234.95

E0d3JcttEXof

16:20:25

London Stock Exchange

989

234.95

E0d3JcttEXoh

16:20:25

London Stock Exchange

35

234.95

E0d3JcttEXoj

16:20:25

London Stock Exchange

1000

234.95

E0d3JcttEXol

16:20:29

London Stock Exchange

2252

234.90

E0d3JcttEXtz

16:20:29

London Stock Exchange

369

234.95

E0d3JcttEXuB

16:20:29

London Stock Exchange

1000

234.95

E0d3JcttEXuD

16:20:29

London Stock Exchange

122

234.95

E0d3JcttEXuF

16:20:51

London Stock Exchange

999

234.85

E0d3JcttEYcI

16:20:52

London Stock Exchange

1390

234.85

E0d3JcttEYdX

16:21:25

London Stock Exchange

539

234.90

E0d3JcttEZ7v

16:21:25

London Stock Exchange

1698

234.90

E0d3JcttEZ7x

16:21:37

London Stock Exchange

1000

234.95

E0d3JcttEZK1

16:21:47

London Stock Exchange

1571

235.00

E0d3JcttEZSa

16:21:47

London Stock Exchange

273

235.00

E0d3JcttEZSc

16:22:00

London Stock Exchange

1224

235.00

E0d3JcttEZiY

16:22:03

London Stock Exchange

978

235.00

E0d3JcttEZkq

16:22:03

London Stock Exchange

174

235.00

E0d3JcttEZks

16:22:37

London Stock Exchange

1000

234.95

E0d3JcttEaiQ

16:22:37

London Stock Exchange

1028

234.95

E0d3JcttEaiS

16:22:50

London Stock Exchange

2493

235.00

E0d3JcttEb7v

16:23:10

London Stock Exchange

1659

234.95

E0d3JcttEbaR

16:23:36

London Stock Exchange

1026

234.90

E0d3JcttEcFR

16:23:44

London Stock Exchange

2105

234.95

E0d3JcttEcKb

16:23:53

London Stock Exchange

971

234.95

E0d3JcttEcRQ

16:24:00

London Stock Exchange

84

234.95

E0d3JcttEccf

16:24:00

London Stock Exchange

400

234.95

E0d3JcttEcch

16:24:00

London Stock Exchange

573

234.95

E0d3JcttEccj

16:24:03

London Stock Exchange

1126

234.90

E0d3JcttEcgg

16:24:03

London Stock Exchange

302

234.90

E0d3JcttEcgi

16:24:35

London Stock Exchange

800

235.00

E0d3JcttEdOd

16:24:44

London Stock Exchange

3195

234.95

E0d3JcttEdXz

16:24:44

London Stock Exchange

2485

234.95

E0d3JcttEdZw

16:25:13

London Stock Exchange

1228

234.85

E0d3JcttEeB4

16:25:24

London Stock Exchange

1027

235.00

E0d3JcttEeQQ

16:25:28

London Stock Exchange

1068

235.00

E0d3JcttEeW4

16:26:29

London Stock Exchange

2289

235.05

E0d3JcttEfaV

16:26:31

London Stock Exchange

2770

235.00

E0d3JcttEfcB

16:27:16

London Stock Exchange

1713

235.10

E0d3JcttEgYB

16:27:30

London Stock Exchange

1200

235.05

E0d3JcttEh06

16:27:30

London Stock Exchange

293

235.05

E0d3JcttEh08

16:27:48

London Stock Exchange

1000

235.10

E0d3JcttEhNe

16:27:48

London Stock Exchange

473

235.10

E0d3JcttEhNg

16:27:58

London Stock Exchange

1735

235.05

E0d3JcttEhWN

16:27:58

London Stock Exchange

1393

235.10

E0d3JcttEhWk

16:27:59

London Stock Exchange

1712

235.05

E0d3JcttEhYF

16:28:54

London Stock Exchange

2941

235.05

E0d3JcttEizI

16:29:02

London Stock Exchange

1528

235.00

E0d3JcttEjEu

16:29:02

London Stock Exchange

1311

235.00

E0d3JcttEjJz

16:29:20

London Stock Exchange

1510

235.10

E0d3JcttEjrF

16:29:40

London Stock Exchange

286

235.15

E0d3JcttEkRG

16:29:48

London Stock Exchange

1605

235.20

E0d3JcttEkjD

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKLLFLKLFLBBF

Companies

Abrdn (ABDN)
UK 100