Transaction in Own Shares

RNS Number : 8997K
Standard Life Aberdeen plc
19 December 2018
 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

19 December 2018

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 18th December 2018, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19th November 2018, as announced on 20 November 2018.

 

Ordinary Shares

 

Date of purchase

18th December 2018

Number of ordinary shares purchased

1,114,806

Highest price paid per shares (pence)

248.05

Lowest price paid per share (pence)

239.70

Average price paid per share (pence)

245.77

 

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

18 December 2018

 

 

Schedule of Purchases - Individual Transactions

 

Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

08:00:20

London Stock Exchange

1135

239.70

E0cHSJ2ecsU5

08:04:45

London Stock Exchange

1046

240.00

E0cHSJ2eczNN

08:09:44

London Stock Exchange

2429

240.45

E0cHSJ2ed5Sp

08:10:04

London Stock Exchange

1162

240.45

E0cHSJ2ed60Q

08:10:04

London Stock Exchange

495

240.45

E0cHSJ2ed60S

08:10:04

London Stock Exchange

690

240.25

E0cHSJ2ed61q

08:10:04

London Stock Exchange

447

240.25

E0cHSJ2ed61s

08:10:04

London Stock Exchange

22

240.30

E0cHSJ2ed630

08:10:04

London Stock Exchange

1000

240.30

E0cHSJ2ed632

08:10:04

London Stock Exchange

338

240.30

E0cHSJ2ed634

08:10:12

London Stock Exchange

407

240.00

E0cHSJ2ed6IN

08:10:12

London Stock Exchange

1012

240.00

E0cHSJ2ed6LN

08:10:34

London Stock Exchange

809

239.85

E0cHSJ2ed71r

08:11:43

London Stock Exchange

916

240.00

E0cHSJ2ed90p

08:11:43

London Stock Exchange

900

240.00

E0cHSJ2ed923

08:11:43

London Stock Exchange

16

240.00

E0cHSJ2ed925

08:11:56

London Stock Exchange

1014

239.75

E0cHSJ2ed9U5

08:14:22

London Stock Exchange

1350

240.55

E0cHSJ2edDHE

08:14:22

London Stock Exchange

900

240.35

E0cHSJ2edDKT

08:14:22

London Stock Exchange

377

240.35

E0cHSJ2edDKV

08:14:22

London Stock Exchange

1052

240.35

E0cHSJ2edDKX

08:14:28

London Stock Exchange

1041

240.15

E0cHSJ2edDaL

08:14:28

London Stock Exchange

951

240.15

E0cHSJ2edDax

08:14:54

London Stock Exchange

1052

240.05

E0cHSJ2edEIs

08:15:34

London Stock Exchange

776

240.00

E0cHSJ2edFgd

08:17:41

London Stock Exchange

1206

240.00

E0cHSJ2edKPa

08:17:41

London Stock Exchange

504

240.00

E0cHSJ2edKPc

08:17:41

London Stock Exchange

801

240.00

E0cHSJ2edKPg

08:17:41

London Stock Exchange

432

240.00

E0cHSJ2edKPj

08:17:42

London Stock Exchange

560

240.00

E0cHSJ2edKVJ

08:17:42

London Stock Exchange

375

240.00

E0cHSJ2edKVL

08:17:42

London Stock Exchange

251

240.00

E0cHSJ2edKVX

08:19:08

London Stock Exchange

1678

241.00

E0cHSJ2edNHU

08:19:55

London Stock Exchange

580

241.20

E0cHSJ2edPEA

08:19:55

London Stock Exchange

374

241.20

E0cHSJ2edPEC

08:23:10

London Stock Exchange

325

242.25

E0cHSJ2edVYo

08:23:10

London Stock Exchange

1600

242.25

E0cHSJ2edVYq

08:23:10

London Stock Exchange

1313

242.25

E0cHSJ2edVYs

08:23:10

London Stock Exchange

1000

242.25

E0cHSJ2edVat

08:23:10

London Stock Exchange

1365

242.25

E0cHSJ2edVaw

08:23:10

London Stock Exchange

1089

242.25

E0cHSJ2edVay

08:25:28

London Stock Exchange

590

243.00

E0cHSJ2eda2b

08:25:33

London Stock Exchange

400

243.00

E0cHSJ2edaEz

08:28:03

London Stock Exchange

31

242.95

E0cHSJ2eddZQ

08:28:08

London Stock Exchange

83

242.90

E0cHSJ2edde4

08:28:08

London Stock Exchange

944

242.90

E0cHSJ2edde6

08:28:16

London Stock Exchange

900

242.90

E0cHSJ2eddpU

08:28:16

London Stock Exchange

944

242.90

E0cHSJ2eddpW

08:28:16

London Stock Exchange

733

242.90

E0cHSJ2eddpY

08:28:17

London Stock Exchange

570

242.75

E0cHSJ2eddqb

08:28:17

London Stock Exchange

1600

242.75

E0cHSJ2eddqd

08:28:17

London Stock Exchange

162

242.75

E0cHSJ2eddqf

08:29:27

London Stock Exchange

93

242.85

E0cHSJ2edfFw

08:29:27

London Stock Exchange

112

242.85

E0cHSJ2edfFy

08:29:27

London Stock Exchange

277

242.85

E0cHSJ2edfG0

08:30:02

London Stock Exchange

485

242.75

E0cHSJ2edgBe

08:30:02

London Stock Exchange

805

242.75

E0cHSJ2edgBg

08:31:58

London Stock Exchange

1154

243.40

E0cHSJ2edjiV

08:31:59

London Stock Exchange

2445

243.35

E0cHSJ2edjkq

08:32:00

London Stock Exchange

2098

243.35

E0cHSJ2edjlO

08:32:05

London Stock Exchange

1123

243.25

E0cHSJ2edk8o

08:32:05

London Stock Exchange

101

243.25

E0cHSJ2edk8q

08:32:44

London Stock Exchange

810

243.10

E0cHSJ2edl8N

08:35:13

London Stock Exchange

196

242.90

E0cHSJ2edot2

08:35:13

London Stock Exchange

900

242.90

E0cHSJ2edot6

08:35:13

London Stock Exchange

972

242.90

E0cHSJ2edotK

08:36:10

London Stock Exchange

329

242.85

E0cHSJ2edq9f

08:36:10

London Stock Exchange

545

242.85

E0cHSJ2edq9h

08:36:10

London Stock Exchange

617

242.85

E0cHSJ2edq9m

08:36:10

London Stock Exchange

237

242.85

E0cHSJ2edq9q

08:37:04

London Stock Exchange

998

243.00

E0cHSJ2edrRb

08:39:17

London Stock Exchange

1657

243.00

E0cHSJ2eduLn

08:40:00

London Stock Exchange

1122

242.90

E0cHSJ2edvIs

08:42:00

London Stock Exchange

911

243.00

E0cHSJ2edy1g

08:42:00

London Stock Exchange

74

243.00

E0cHSJ2edy1k

08:42:34

London Stock Exchange

216

242.90

E0cHSJ2edydx

08:43:51

London Stock Exchange

615

243.05

E0cHSJ2ee09p

08:43:51

London Stock Exchange

220

243.05

E0cHSJ2ee09r

08:43:51

London Stock Exchange

328

243.05

E0cHSJ2ee09t

08:45:11

London Stock Exchange

165

242.85

E0cHSJ2ee2CE

08:45:11

London Stock Exchange

1230

242.85

E0cHSJ2ee2CG

08:45:14

London Stock Exchange

1186

242.80

E0cHSJ2ee2LS

08:47:19

London Stock Exchange

2583

243.00

E0cHSJ2ee5k1

08:47:37

London Stock Exchange

1

243.35

E0cHSJ2ee682

08:47:40

London Stock Exchange

894

243.35

E0cHSJ2ee6Bb

08:48:03

London Stock Exchange

1

243.40

E0cHSJ2ee6UY

08:50:00

London Stock Exchange

400

243.20

E0cHSJ2eeA0m

08:50:05

London Stock Exchange

1600

243.15

E0cHSJ2eeAJf

08:50:05

London Stock Exchange

59

243.15

E0cHSJ2eeAJh

08:50:15

London Stock Exchange

179

243.15

E0cHSJ2eeAWl

08:50:31

London Stock Exchange

1016

243.00

E0cHSJ2eeAkd

08:50:40

London Stock Exchange

1207

243.00

E0cHSJ2eeAzW

08:50:40

London Stock Exchange

374

243.00

E0cHSJ2eeAzY

08:50:40

London Stock Exchange

930

243.00

E0cHSJ2eeAza

08:50:40

London Stock Exchange

686

243.00

E0cHSJ2eeAzc

08:50:40

London Stock Exchange

2046

243.00

E0cHSJ2eeB4y

08:50:40

London Stock Exchange

772

243.00

E0cHSJ2eeB51

08:51:11

London Stock Exchange

304

243.05

E0cHSJ2eeBoB

08:51:11

London Stock Exchange

615

243.05

E0cHSJ2eeBoE

08:52:08

London Stock Exchange

1377

242.95

E0cHSJ2eeCrc

08:52:39

London Stock Exchange

737

243.05

E0cHSJ2eeDYz

08:52:39

London Stock Exchange

225

243.05

E0cHSJ2eeDZD

08:55:15

London Stock Exchange

1014

243.20

E0cHSJ2eeHv3

08:55:32

London Stock Exchange

739

243.10

E0cHSJ2eeIKt

08:55:32

London Stock Exchange

295

243.10

E0cHSJ2eeIKw

08:56:27

London Stock Exchange

1348

243.10

E0cHSJ2eeJS5

08:56:27

London Stock Exchange

253

243.10

E0cHSJ2eeJS7

08:57:57

London Stock Exchange

2269

242.80

E0cHSJ2eeLk6

09:00:27

London Stock Exchange

1292

243.10

E0cHSJ2eeP6B

09:01:09

London Stock Exchange

1939

243.10

E0cHSJ2eePqP

09:01:09

London Stock Exchange

394

243.10

E0cHSJ2eePqU

09:02:10

London Stock Exchange

1027

243.15

E0cHSJ2eeQu5

09:02:10

London Stock Exchange

221

243.15

E0cHSJ2eeQuL

09:03:00

London Stock Exchange

1109

243.20

E0cHSJ2eeSy3

09:03:00

London Stock Exchange

66

243.20

E0cHSJ2eeSy5

09:03:01

London Stock Exchange

997

243.20

E0cHSJ2eeT1c

09:03:06

London Stock Exchange

2567

243.05

E0cHSJ2eeTK9

09:03:15

London Stock Exchange

681

243.00

E0cHSJ2eeTgw

09:04:06

London Stock Exchange

53

242.75

E0cHSJ2eeVpZ

09:04:06

London Stock Exchange

618

242.75

E0cHSJ2eeVpb

09:04:43

London Stock Exchange

797

242.90

E0cHSJ2eeWtU

09:05:07

London Stock Exchange

1600

243.00

E0cHSJ2eeXUV

09:05:38

London Stock Exchange

658

242.95

E0cHSJ2eeYTa

09:05:38

London Stock Exchange

1635

242.95

E0cHSJ2eeYTc

09:05:38

London Stock Exchange

228

242.95

E0cHSJ2eeYTe

09:07:11

London Stock Exchange

900

243.00

E0cHSJ2eeb3A

09:07:11

London Stock Exchange

373

243.00

E0cHSJ2eeb3C

09:07:11

London Stock Exchange

1232

243.00

E0cHSJ2eeb3E

09:07:11

London Stock Exchange

862

243.00

E0cHSJ2eeb3G

09:07:37

London Stock Exchange

498

243.05

E0cHSJ2eebgI

09:07:41

London Stock Exchange

1084

243.00

E0cHSJ2eebmm

09:08:16

London Stock Exchange

700

243.00

E0cHSJ2eecSI

09:08:23

London Stock Exchange

550

243.05

E0cHSJ2eecfr

09:08:23

London Stock Exchange

800

243.05

E0cHSJ2eecft

09:08:23

London Stock Exchange

800

243.05

E0cHSJ2eecfv

09:08:23

London Stock Exchange

915

243.05

E0cHSJ2eecfz

09:09:23

London Stock Exchange

804

242.95

E0cHSJ2eednb

09:11:18

London Stock Exchange

1049

243.25

E0cHSJ2eegAw

09:13:37

London Stock Exchange

722

243.30

E0cHSJ2eejkc

09:15:22

London Stock Exchange

518

243.40

E0cHSJ2eem0Q

09:16:11

London Stock Exchange

477

243.15

E0cHSJ2eenCg

09:16:11

London Stock Exchange

642

243.15

E0cHSJ2eenCi

09:16:30

London Stock Exchange

900

243.15

E0cHSJ2eenT0

09:16:44

London Stock Exchange

933

243.10

E0cHSJ2eenmP

09:16:44

London Stock Exchange

1484

243.10

E0cHSJ2eenmS

09:16:44

London Stock Exchange

186

243.10

E0cHSJ2eenmV

09:16:48

London Stock Exchange

900

243.10

E0cHSJ2eenul

09:16:51

London Stock Exchange

41

243.10

E0cHSJ2eeny8

09:16:51

London Stock Exchange

810

243.10

E0cHSJ2eenyA

09:16:51

London Stock Exchange

951

243.10

E0cHSJ2eenyC

09:16:53

London Stock Exchange

171

243.10

E0cHSJ2eeo1u

09:16:53

London Stock Exchange

151

243.10

E0cHSJ2eeo1w

09:16:59

London Stock Exchange

673

243.10

E0cHSJ2eeoKH

09:17:15

London Stock Exchange

900

243.05

E0cHSJ2eeozq

09:17:15

London Stock Exchange

752

243.05

E0cHSJ2eeozs

09:18:17

London Stock Exchange

771

243.10

E0cHSJ2eeqo0

09:18:17

London Stock Exchange

2013

243.10

E0cHSJ2eeqo3

09:18:21

London Stock Exchange

937

243.00

E0cHSJ2eer5P

09:20:06

London Stock Exchange

832

243.30

E0cHSJ2eetlp

09:20:24

London Stock Exchange

900

243.30

E0cHSJ2eeuEQ

09:20:24

London Stock Exchange

400

243.30

E0cHSJ2eeuES

09:20:29

London Stock Exchange

521

243.30

E0cHSJ2eeuRY

09:21:51

London Stock Exchange

2022

243.55

E0cHSJ2eexYY

09:22:17

London Stock Exchange

550

243.70

E0cHSJ2eeyau

09:22:17

London Stock Exchange

1221

243.70

E0cHSJ2eeyaw

09:22:17

London Stock Exchange

800

243.70

E0cHSJ2eeyay

09:22:37

London Stock Exchange

949

243.65

E0cHSJ2eezCd

09:22:37

London Stock Exchange

408

243.65

E0cHSJ2eezCg

09:22:37

London Stock Exchange

388

243.70

E0cHSJ2eezEW

09:22:39

London Stock Exchange

112

243.80

E0cHSJ2eezHt

09:22:39

London Stock Exchange

1321

243.80

E0cHSJ2eezHv

09:22:49

London Stock Exchange

1188

244.05

E0cHSJ2eezby

09:22:49

London Stock Exchange

550

244.05

E0cHSJ2eezc0

09:22:49

London Stock Exchange

1111

244.05

E0cHSJ2eezc7

09:22:52

London Stock Exchange

550

243.95

E0cHSJ2eezjl

09:22:52

London Stock Exchange

974

243.95

E0cHSJ2eezjn

09:22:59

London Stock Exchange

2380

243.95

E0cHSJ2eezuL

09:24:05

London Stock Exchange

82

244.10

E0cHSJ2ef1Pr

09:24:05

London Stock Exchange

1120

244.10

E0cHSJ2ef1Pt

09:24:08

London Stock Exchange

100

244.10

E0cHSJ2ef1VR

09:24:10

London Stock Exchange

916

244.15

E0cHSJ2ef1Xe

09:24:10

London Stock Exchange

237

244.15

E0cHSJ2ef1Xg

09:24:36

London Stock Exchange

2484

244.10

E0cHSJ2ef2D9

09:24:36

London Stock Exchange

246

244.10

E0cHSJ2ef2DB

09:24:36

London Stock Exchange

560

244.10

E0cHSJ2ef2E1

09:24:44

London Stock Exchange

1358

244.00

E0cHSJ2ef2Ng

09:25:45

London Stock Exchange

2319

244.00

E0cHSJ2ef3mH

09:25:45

London Stock Exchange

1620

243.95

E0cHSJ2ef3qC

09:26:25

London Stock Exchange

1172

244.05

E0cHSJ2ef5BQ

09:26:25

London Stock Exchange

210

244.05

E0cHSJ2ef5BX

09:30:05

London Stock Exchange

847

243.95

E0cHSJ2ef9n6

09:33:02

London Stock Exchange

700

244.85

E0cHSJ2efEhe

09:33:02

London Stock Exchange

1268

244.85

E0cHSJ2efEhg

09:33:04

London Stock Exchange

1075

244.75

E0cHSJ2efEnf

09:33:04

London Stock Exchange

1572

244.75

E0cHSJ2efEoV

09:33:04

London Stock Exchange

974

244.75

E0cHSJ2efErs

09:33:25

London Stock Exchange

735

244.70

E0cHSJ2efFKL

09:33:25

London Stock Exchange

884

244.70

E0cHSJ2efFKN

09:33:25

London Stock Exchange

506

244.70

E0cHSJ2efFMq

09:33:25

London Stock Exchange

700

244.70

E0cHSJ2efFMs

09:33:25

London Stock Exchange

900

244.75

E0cHSJ2efFMu

09:33:25

London Stock Exchange

135

244.75

E0cHSJ2efFMw

09:33:25

London Stock Exchange

810

244.75

E0cHSJ2efFMy

09:33:25

London Stock Exchange

10

244.75

E0cHSJ2efFN0

09:34:08

London Stock Exchange

590

244.80

E0cHSJ2efGDr

09:34:18

London Stock Exchange

972

244.75

E0cHSJ2efGLz

09:34:18

London Stock Exchange

1031

244.75

E0cHSJ2efGNF

09:35:10

London Stock Exchange

2452

244.90

E0cHSJ2efHRh

09:35:33

London Stock Exchange

325

244.95

E0cHSJ2efHji

09:35:34

London Stock Exchange

1065

244.95

E0cHSJ2efHl3

09:36:33

London Stock Exchange

30

245.05

E0cHSJ2efJev

09:36:36

London Stock Exchange

900

245.05

E0cHSJ2efJka

09:36:36

London Stock Exchange

570

245.05

E0cHSJ2efJkc

09:36:36

London Stock Exchange

617

245.05

E0cHSJ2efJke

09:36:38

London Stock Exchange

30

245.05

E0cHSJ2efJns

09:36:38

London Stock Exchange

36

245.05

E0cHSJ2efJnu

09:36:38

London Stock Exchange

1118

244.95

E0cHSJ2efJoA

09:36:38

London Stock Exchange

1223

244.95

E0cHSJ2efJoT

09:38:08

London Stock Exchange

135

244.90

E0cHSJ2efLVl

09:38:08

London Stock Exchange

900

244.95

E0cHSJ2efLVn

09:38:08

London Stock Exchange

171

244.95

E0cHSJ2efLVp

09:39:09

London Stock Exchange

444

245.10

E0cHSJ2efMxO

09:39:09

London Stock Exchange

2648

245.10

E0cHSJ2efMxQ

09:40:43

London Stock Exchange

1031

245.45

E0cHSJ2efP6q

09:40:43

London Stock Exchange

1604

245.45

E0cHSJ2efP6y

09:40:44

London Stock Exchange

873

245.55

E0cHSJ2efP8X

09:40:59

London Stock Exchange

858

245.40

E0cHSJ2efPUG

09:40:59

London Stock Exchange

35

245.45

E0cHSJ2efPVK

09:40:59

London Stock Exchange

135

245.45

E0cHSJ2efPVM

09:40:59

London Stock Exchange

900

245.50

E0cHSJ2efPVO

09:40:59

London Stock Exchange

733

245.50

E0cHSJ2efPVQ

09:42:55

London Stock Exchange

427

245.30

E0cHSJ2efRiE

09:43:56

London Stock Exchange

760

245.80

E0cHSJ2efSsL

09:46:13

London Stock Exchange

1215

246.00

E0cHSJ2efVVy

09:47:20

London Stock Exchange

82

246.25

E0cHSJ2efXHD

09:47:20

London Stock Exchange

82

246.25

E0cHSJ2efXIl

09:48:20

London Stock Exchange

448

246.45

E0cHSJ2efYyu

09:48:20

London Stock Exchange

105

246.45

E0cHSJ2efYyw

09:48:55

London Stock Exchange

84

246.45

E0cHSJ2efabY

09:48:55

London Stock Exchange

1806

246.45

E0cHSJ2efaba

09:48:55

London Stock Exchange

1890

246.45

E0cHSJ2efacc

09:49:23

London Stock Exchange

241

246.40

E0cHSJ2efbAG

09:49:23

London Stock Exchange

900

246.40

E0cHSJ2efbAI

09:49:23

London Stock Exchange

1600

246.40

E0cHSJ2efbAK

09:49:23

London Stock Exchange

658

246.40

E0cHSJ2efbAM

09:49:23

London Stock Exchange

991

246.40

E0cHSJ2efbB0

09:49:23

London Stock Exchange

23

246.40

E0cHSJ2efbB2

09:49:42

London Stock Exchange

1809

246.20

E0cHSJ2efbit

09:49:42

London Stock Exchange

1000

246.20

E0cHSJ2efbiy

09:53:16

London Stock Exchange

2991

246.65

E0cHSJ2efgDN

09:53:16

London Stock Exchange

25

246.65

E0cHSJ2efgDP

09:53:42

London Stock Exchange

1717

246.70

E0cHSJ2efgk9

09:54:52

London Stock Exchange

47

246.60

E0cHSJ2efiBw

09:56:01

London Stock Exchange

900

246.75

E0cHSJ2efjj6

09:56:24

London Stock Exchange

60

246.80

E0cHSJ2efkLC

09:58:02

London Stock Exchange

277

246.95

E0cHSJ2eflns

09:58:07

London Stock Exchange

1299

247.00

E0cHSJ2efls1

09:58:07

London Stock Exchange

1315

247.00

E0cHSJ2efls3

09:58:07

London Stock Exchange

411

247.00

E0cHSJ2efls5

09:58:09

London Stock Exchange

2

247.00

E0cHSJ2eflvC

09:58:09

London Stock Exchange

700

247.00

E0cHSJ2eflvE

09:58:23

London Stock Exchange

512

247.20

E0cHSJ2efmSZ

09:58:44

London Stock Exchange

102

247.10

E0cHSJ2efmkP

09:58:44

London Stock Exchange

432

247.10

E0cHSJ2efmkR

09:58:54

London Stock Exchange

944

247.10

E0cHSJ2efmyl

09:58:55

London Stock Exchange

1153

247.00

E0cHSJ2efn0e

09:59:46

London Stock Exchange

2880

246.95

E0cHSJ2efo0N

10:00:17

London Stock Exchange

900

247.85

E0cHSJ2efovm

10:00:17

London Stock Exchange

1119

247.85

E0cHSJ2efovo

10:00:17

London Stock Exchange

365

247.85

E0cHSJ2efovq

10:00:18

London Stock Exchange

900

247.85

E0cHSJ2efowV

10:00:18

London Stock Exchange

364

247.85

E0cHSJ2efowX

10:00:26

London Stock Exchange

609

247.90

E0cHSJ2efpK1

10:00:26

London Stock Exchange

364

247.90

E0cHSJ2efpK3

10:01:32

London Stock Exchange

1600

247.95

E0cHSJ2efqNV

10:01:32

London Stock Exchange

57

247.95

E0cHSJ2efqNX

10:01:32

London Stock Exchange

2189

247.95

E0cHSJ2efqNZ

10:01:32

London Stock Exchange

370

247.95

E0cHSJ2efqOx

10:01:32

London Stock Exchange

1796

247.95

E0cHSJ2efqP0

10:01:33

London Stock Exchange

1356

247.90

E0cHSJ2efqQg

10:01:40

London Stock Exchange

2867

247.70

E0cHSJ2efqZh

10:02:27

London Stock Exchange

1555

247.85

E0cHSJ2efrY5

10:02:27

London Stock Exchange

900

247.85

E0cHSJ2efra1

10:02:27

London Stock Exchange

217

247.85

E0cHSJ2efra3

10:04:56

London Stock Exchange

34

248.00

E0cHSJ2efu4d

10:04:56

London Stock Exchange

29

248.00

E0cHSJ2efu4f

10:04:56

London Stock Exchange

68

248.00

E0cHSJ2efu4h

10:04:56

London Stock Exchange

87

248.00

E0cHSJ2efu4j

10:04:56

London Stock Exchange

1400

248.00

E0cHSJ2efu4l

10:05:26

London Stock Exchange

900

247.95

E0cHSJ2efug1

10:05:26

London Stock Exchange

881

247.85

E0cHSJ2efugG

10:05:26

London Stock Exchange

1174

247.85

E0cHSJ2efuiS

10:05:27

London Stock Exchange

1535

247.85

E0cHSJ2efuir

10:05:52

London Stock Exchange

848

247.75

E0cHSJ2efv6E

10:06:51

London Stock Exchange

889

247.65

E0cHSJ2efw4K

10:07:10

London Stock Exchange

215

247.65

E0cHSJ2efwXG

10:07:18

London Stock Exchange

1046

247.60

E0cHSJ2efwel

10:07:42

London Stock Exchange

414

247.45

E0cHSJ2efwzT

10:07:42

London Stock Exchange

328

247.45

E0cHSJ2efwze

10:07:42

London Stock Exchange

76

247.45

E0cHSJ2efwzi

10:08:11

London Stock Exchange

866

246.95

E0cHSJ2efxgp

10:08:11

London Stock Exchange

614

246.95

E0cHSJ2efxgr

10:09:01

London Stock Exchange

45

247.70

E0cHSJ2efyl7

10:09:01

London Stock Exchange

135

247.70

E0cHSJ2efyl9

10:09:01

London Stock Exchange

979

247.70

E0cHSJ2efylI

10:10:25

London Stock Exchange

1600

247.65

E0cHSJ2efzxH

10:10:25

London Stock Exchange

900

247.70

E0cHSJ2efzxJ

10:10:25

London Stock Exchange

1700

247.70

E0cHSJ2efzxL

10:12:08

London Stock Exchange

937

247.70

E0cHSJ2eg1A4

10:12:20

London Stock Exchange

479

247.60

E0cHSJ2eg1Fx

10:12:20

London Stock Exchange

2327

247.60

E0cHSJ2eg1Fz

10:12:20

London Stock Exchange

1600

247.65

E0cHSJ2eg1GI

10:12:38

London Stock Exchange

450

247.65

E0cHSJ2eg1UP

10:12:39

London Stock Exchange

654

247.65

E0cHSJ2eg1Un

10:12:39

London Stock Exchange

235

247.65

E0cHSJ2eg1Us

10:13:18

London Stock Exchange

253

247.60

E0cHSJ2eg27G

10:13:39

London Stock Exchange

242

247.60

E0cHSJ2eg2KC

10:13:59

London Stock Exchange

230

247.60

E0cHSJ2eg2cX

10:13:59

London Stock Exchange

965

247.60

E0cHSJ2eg2cZ

10:13:59

London Stock Exchange

88

247.60

E0cHSJ2eg2cb

10:14:21

London Stock Exchange

254

247.55

E0cHSJ2eg2vn

10:14:33

London Stock Exchange

1600

247.55

E0cHSJ2eg30w

10:14:33

London Stock Exchange

314

247.55

E0cHSJ2eg30y

10:15:35

London Stock Exchange

2265

247.55

E0cHSJ2eg439

10:15:35

London Stock Exchange

135

247.60

E0cHSJ2eg43k

10:15:35

London Stock Exchange

1173

247.60

E0cHSJ2eg43m

10:15:37

London Stock Exchange

694

247.40

E0cHSJ2eg4Aq

10:15:38

London Stock Exchange

772

247.40

E0cHSJ2eg4CC

10:16:26

London Stock Exchange

1009

247.30

E0cHSJ2eg4wY

10:16:26

London Stock Exchange

533

247.30

E0cHSJ2eg4wc

10:18:35

London Stock Exchange

842

246.85

E0cHSJ2eg6e6

10:24:04

London Stock Exchange

1729

247.25

E0cHSJ2egDMe

10:26:31

London Stock Exchange

2682

247.55

E0cHSJ2egFnF

10:26:36

London Stock Exchange

400

247.55

E0cHSJ2egFtn

10:27:11

London Stock Exchange

991

247.50

E0cHSJ2egGKl

10:27:11

London Stock Exchange

642

247.50

E0cHSJ2egGKn

10:27:19

London Stock Exchange

1135

247.80

E0cHSJ2egGWX

10:27:19

London Stock Exchange

2440

247.80

E0cHSJ2egGWZ

10:28:55

London Stock Exchange

3780

248.05

E0cHSJ2egIOK

10:30:10

London Stock Exchange

1803

248.00

E0cHSJ2egJfx

10:30:10

London Stock Exchange

1

248.00

E0cHSJ2egJk8

10:30:51

London Stock Exchange

900

248.00

E0cHSJ2egKKv

10:31:47

London Stock Exchange

3078

247.95

E0cHSJ2egLJo

10:33:29

London Stock Exchange

900

247.60

E0cHSJ2egNIV

10:33:30

London Stock Exchange

900

247.60

E0cHSJ2egNLY

10:33:30

London Stock Exchange

1379

247.60

E0cHSJ2egNLa

10:33:31

London Stock Exchange

900

247.60

E0cHSJ2egNNd

10:34:21

London Stock Exchange

10

247.45

E0cHSJ2egO9r

10:35:44

London Stock Exchange

900

247.40

E0cHSJ2egQ8U

10:35:44

London Stock Exchange

65

247.40

E0cHSJ2egQ8W

10:35:44

London Stock Exchange

457

247.40

E0cHSJ2egQ8Y

10:35:49

London Stock Exchange

54

247.40

E0cHSJ2egQJx

10:37:03

London Stock Exchange

900

247.65

E0cHSJ2egRqh

10:37:03

London Stock Exchange

814

247.65

E0cHSJ2egRqj

10:38:26

London Stock Exchange

116

247.70

E0cHSJ2egTNf

10:38:26

London Stock Exchange

1054

247.70

E0cHSJ2egTNh

10:38:33

London Stock Exchange

1170

247.70

E0cHSJ2egTV2

10:38:33

London Stock Exchange

1098

247.65

E0cHSJ2egTVc

10:38:34

London Stock Exchange

1285

247.65

E0cHSJ2egTXZ

10:38:54

London Stock Exchange

499

247.80

E0cHSJ2egToy

10:39:09

London Stock Exchange

617

247.85

E0cHSJ2egU44

10:39:11

London Stock Exchange

1269

247.85

E0cHSJ2egU6F

10:41:22

London Stock Exchange

391

247.40

E0cHSJ2egWFR

10:41:26

London Stock Exchange

414

247.40

E0cHSJ2egWIg

10:41:26

London Stock Exchange

800

247.35

E0cHSJ2egWJb

10:41:26

London Stock Exchange

219

247.40

E0cHSJ2egWJd

10:41:43

London Stock Exchange

1597

247.40

E0cHSJ2egWYn

10:41:48

London Stock Exchange

617

247.40

E0cHSJ2egWbp

10:41:48

London Stock Exchange

144

247.40

E0cHSJ2egWbr

10:41:51

London Stock Exchange

1373

247.40

E0cHSJ2egWgS

10:41:58

London Stock Exchange

900

247.40

E0cHSJ2egWn8

10:42:07

London Stock Exchange

225

247.30

E0cHSJ2egWx8

10:42:07

London Stock Exchange

683

247.30

E0cHSJ2egWxA

10:42:07

London Stock Exchange

900

247.30

E0cHSJ2egWxu

10:42:07

London Stock Exchange

1121

247.30

E0cHSJ2egWxw

10:42:07

London Stock Exchange

211

247.35

E0cHSJ2egWxy

10:42:07

London Stock Exchange

702

247.35

E0cHSJ2egWy0

10:42:07

London Stock Exchange

1120

247.35

E0cHSJ2egWy2

10:42:07

London Stock Exchange

900

247.40

E0cHSJ2egWy4

10:42:07

London Stock Exchange

510

247.40

E0cHSJ2egWy6

10:42:07

London Stock Exchange

788

247.40

E0cHSJ2egWy8

10:42:07

London Stock Exchange

517

247.40

E0cHSJ2egWyA

10:42:07

London Stock Exchange

1120

247.40

E0cHSJ2egWyC

10:42:22

London Stock Exchange

966

247.30

E0cHSJ2egXTa

10:42:22

London Stock Exchange

200

247.30

E0cHSJ2egXTc

10:42:32

London Stock Exchange

2191

247.20

E0cHSJ2egXed

10:42:48

London Stock Exchange

973

247.45

E0cHSJ2egYBJ

10:42:48

London Stock Exchange

872

247.45

E0cHSJ2egYCD

10:43:25

London Stock Exchange

1590

247.40

E0cHSJ2egYv7

10:43:25

London Stock Exchange

1472

247.40

E0cHSJ2egYv9

10:43:25

London Stock Exchange

1210

247.35

E0cHSJ2egYxu

10:43:34

London Stock Exchange

544

247.20

E0cHSJ2egZFj

10:43:34

London Stock Exchange

605

247.20

E0cHSJ2egZFm

10:44:45

London Stock Exchange

900

247.00

E0cHSJ2egadA

10:44:45

London Stock Exchange

659

247.00

E0cHSJ2egadC

10:44:45

London Stock Exchange

233

247.05

E0cHSJ2egadE

10:44:45

London Stock Exchange

264

247.05

E0cHSJ2egadG

10:45:13

London Stock Exchange

1163

246.75

E0cHSJ2egb69

10:45:45

London Stock Exchange

414

246.65

E0cHSJ2egbsj

10:45:45

London Stock Exchange

575

246.65

E0cHSJ2egbsl

10:45:45

London Stock Exchange

773

246.60

E0cHSJ2egbtX

10:46:00

London Stock Exchange

773

246.60

E0cHSJ2egc2S

10:46:00

London Stock Exchange

323

246.60

E0cHSJ2egc2U

10:46:00

London Stock Exchange

706

246.60

E0cHSJ2egc30

10:46:00

London Stock Exchange

114

246.60

E0cHSJ2egc32

10:46:47

London Stock Exchange

933

246.65

E0cHSJ2egcv2

10:49:03

London Stock Exchange

1299

246.70

E0cHSJ2egel3

10:49:03

London Stock Exchange

1874

246.70

E0cHSJ2egel5

10:49:36

London Stock Exchange

2578

246.60

E0cHSJ2egf4K

10:49:36

London Stock Exchange

1

246.60

E0cHSJ2egf4N

10:51:55

London Stock Exchange

836

246.55

E0cHSJ2eggvH

10:51:56

London Stock Exchange

836

246.55

E0cHSJ2eggw8

10:54:50

London Stock Exchange

1200

246.45

E0cHSJ2egjbo

10:54:50

London Stock Exchange

1204

246.45

E0cHSJ2egjbq

10:54:58

London Stock Exchange

441

246.30

E0cHSJ2egjo6

10:54:58

London Stock Exchange

1038

246.30

E0cHSJ2egjoF

10:56:40

London Stock Exchange

519

245.70

E0cHSJ2eglYi

10:56:40

London Stock Exchange

457

245.70

E0cHSJ2eglYn

10:58:39

London Stock Exchange

1294

245.55

E0cHSJ2egnf9

10:58:39

London Stock Exchange

510

245.50

E0cHSJ2egnfQ

10:58:42

London Stock Exchange

9

245.50

E0cHSJ2egnh5

10:59:55

London Stock Exchange

2886

245.50

E0cHSJ2egp1v

11:00:11

London Stock Exchange

1693

245.40

E0cHSJ2egpUs

11:06:51

London Stock Exchange

1551

245.30

E0cHSJ2egvDQ

11:09:38

London Stock Exchange

617

245.45

E0cHSJ2egy08

11:09:43

London Stock Exchange

663

245.45

E0cHSJ2egy23

11:10:21

London Stock Exchange

900

245.50

E0cHSJ2egytO

11:10:21

London Stock Exchange

189

245.50

E0cHSJ2egytQ

11:11:15

London Stock Exchange

2492

245.40

E0cHSJ2egzkD

11:13:49

London Stock Exchange

1076

245.40

E0cHSJ2eh25k

11:13:49

London Stock Exchange

50

245.40

E0cHSJ2eh25m

11:13:49

London Stock Exchange

1066

245.40

E0cHSJ2eh25o

11:13:49

London Stock Exchange

632

245.40

E0cHSJ2eh25q

11:13:50

London Stock Exchange

720

245.40

E0cHSJ2eh26q

11:13:50

London Stock Exchange

629

245.40

E0cHSJ2eh274

11:15:56

London Stock Exchange

988

245.00

E0cHSJ2eh3p4

11:17:22

London Stock Exchange

20

244.65

E0cHSJ2eh5L0

11:17:22

London Stock Exchange

1049

244.65

E0cHSJ2eh5L2

11:18:36

London Stock Exchange

920

244.85

E0cHSJ2eh7Sy

11:18:38

London Stock Exchange

1134

244.75

E0cHSJ2eh7WH

11:18:38

London Stock Exchange

1805

244.70

E0cHSJ2eh7XE

11:18:41

London Stock Exchange

1486

244.70

E0cHSJ2eh7c8

11:18:45

London Stock Exchange

653

244.70

E0cHSJ2eh7gs

11:18:45

London Stock Exchange

316

244.70

E0cHSJ2eh7gu

11:20:51

London Stock Exchange

949

244.65

E0cHSJ2eh9da

11:20:51

London Stock Exchange

1028

244.65

E0cHSJ2eh9eD

11:21:43

London Stock Exchange

1805

244.60

E0cHSJ2ehAPJ

11:24:08

London Stock Exchange

1934

244.90

E0cHSJ2ehCR0

11:25:12

London Stock Exchange

1108

245.20

E0cHSJ2ehDgs

11:25:21

London Stock Exchange

925

245.20

E0cHSJ2ehDsG

11:25:26

London Stock Exchange

925

245.20

E0cHSJ2ehDwD

11:26:12

London Stock Exchange

60

245.20

E0cHSJ2ehExj

11:26:17

London Stock Exchange

100

245.15

E0cHSJ2ehF0u

11:26:20

London Stock Exchange

1026

245.15

E0cHSJ2ehF4x

11:26:25

London Stock Exchange

900

245.15

E0cHSJ2ehFDO

11:26:25

London Stock Exchange

538

245.15

E0cHSJ2ehFDQ

11:26:25

London Stock Exchange

1120

245.15

E0cHSJ2ehFDS

11:26:51

London Stock Exchange

278

245.20

E0cHSJ2ehFWX

11:27:32

London Stock Exchange

1592

245.25

E0cHSJ2ehGXS

11:27:32

London Stock Exchange

1199

245.25

E0cHSJ2ehGXU

11:27:32

London Stock Exchange

1009

245.25

E0cHSJ2ehGXW

11:27:42

London Stock Exchange

900

244.95

E0cHSJ2ehGlS

11:27:43

London Stock Exchange

263

245.00

E0cHSJ2ehGn4

11:27:43

London Stock Exchange

2984

245.00

E0cHSJ2ehGn6

11:28:13

London Stock Exchange

387

245.00

E0cHSJ2ehHT1

11:28:13

London Stock Exchange

3191

245.00

E0cHSJ2ehHT3

11:31:37

London Stock Exchange

700

245.00

E0cHSJ2ehKIR

11:31:42

London Stock Exchange

755

245.00

E0cHSJ2ehKMJ

11:31:47

London Stock Exchange

42

245.00

E0cHSJ2ehKRr

11:31:52

London Stock Exchange

1287

245.00

E0cHSJ2ehKU8

11:34:04

London Stock Exchange

900

245.00

E0cHSJ2ehM58

11:34:04

London Stock Exchange

368

245.00

E0cHSJ2ehM5A

11:34:04

London Stock Exchange

1221

245.00

E0cHSJ2ehM5C

11:35:39

London Stock Exchange

2769

245.05

E0cHSJ2ehNWJ

11:36:19

London Stock Exchange

3512

245.00

E0cHSJ2ehO0G

11:38:18

London Stock Exchange

1377

245.05

E0cHSJ2ehPsU

11:38:18

London Stock Exchange

1066

245.05

E0cHSJ2ehPsg

11:38:18

London Stock Exchange

284

245.05

E0cHSJ2ehPsi

11:38:18

London Stock Exchange

1416

245.05

E0cHSJ2ehPtO

11:38:35

London Stock Exchange

1400

245.20

E0cHSJ2ehQM2

11:40:01

London Stock Exchange

1498

245.70

E0cHSJ2ehS2F

11:40:01

London Stock Exchange

314

245.70

E0cHSJ2ehS2H

11:40:01

London Stock Exchange

1

245.70

E0cHSJ2ehS2l

11:40:33

London Stock Exchange

1366

245.80

E0cHSJ2ehSiS

11:40:33

London Stock Exchange

1366

245.80

E0cHSJ2ehSlH

11:40:55

London Stock Exchange

1959

245.75

E0cHSJ2ehT12

11:40:55

London Stock Exchange

1569

245.75

E0cHSJ2ehT14

11:40:57

London Stock Exchange

1232

245.75

E0cHSJ2ehT3w

11:41:00

London Stock Exchange

368

245.75

E0cHSJ2ehT51

11:41:00

London Stock Exchange

730

245.75

E0cHSJ2ehT53

11:41:00

London Stock Exchange

811

245.75

E0cHSJ2ehT55

11:41:03

London Stock Exchange

828

245.70

E0cHSJ2ehT8b

11:41:03

London Stock Exchange

189

245.70

E0cHSJ2ehT8d

11:42:08

London Stock Exchange

980

245.85

E0cHSJ2ehUI5

11:44:33

London Stock Exchange

6

245.65

E0cHSJ2ehWSX

11:46:40

London Stock Exchange

2901

245.65

E0cHSJ2ehXxN

11:47:15

London Stock Exchange

1037

245.60

E0cHSJ2ehYFC

11:47:15

London Stock Exchange

1791

245.60

E0cHSJ2ehYFE

11:47:24

London Stock Exchange

2477

245.45

E0cHSJ2ehYT5

11:47:55

London Stock Exchange

1171

245.40

E0cHSJ2ehYq1

11:49:00

London Stock Exchange

1350

245.40

E0cHSJ2ehZaS

11:49:33

London Stock Exchange

246

245.05

E0cHSJ2ehaK7

11:49:33

London Stock Exchange

1670

245.05

E0cHSJ2ehaKB

11:51:13

London Stock Exchange

1111

244.95

E0cHSJ2ehbce

11:51:13

London Stock Exchange

1336

244.95

E0cHSJ2ehbcg

11:51:13

London Stock Exchange

494

244.95

E0cHSJ2ehbcz

11:51:45

London Stock Exchange

1306

245.35

E0cHSJ2ehcAN

11:51:54

London Stock Exchange

651

245.35

E0cHSJ2ehcL7

11:51:56

London Stock Exchange

651

245.35

E0cHSJ2ehcLw

11:52:26

London Stock Exchange

900

245.45

E0cHSJ2ehcii

11:52:26

London Stock Exchange

603

245.45

E0cHSJ2ehcik

11:52:41

London Stock Exchange

2732

245.40

E0cHSJ2ehcp4

11:53:05

London Stock Exchange

992

245.35

E0cHSJ2ehd6Q

11:56:18

London Stock Exchange

3319

245.50

E0cHSJ2ehg0p

11:56:54

London Stock Exchange

900

245.45

E0cHSJ2ehgdY

11:56:54

London Stock Exchange

1188

245.45

E0cHSJ2ehgda

11:56:54

London Stock Exchange

591

245.45

E0cHSJ2ehgdc

11:56:54

London Stock Exchange

546

245.45

E0cHSJ2ehgde

11:57:17

London Stock Exchange

700

245.45

E0cHSJ2ehh2Q

11:57:19

London Stock Exchange

904

245.45

E0cHSJ2ehh4c

11:57:19

London Stock Exchange

617

245.45

E0cHSJ2ehh4e

11:57:21

London Stock Exchange

906

245.45

E0cHSJ2ehh68

11:58:51

London Stock Exchange

216

245.50

E0cHSJ2ehi8N

11:59:26

London Stock Exchange

3445

245.50

E0cHSJ2ehixz

11:59:26

London Stock Exchange

416

245.50

E0cHSJ2ehj1G

11:59:26

London Stock Exchange

1600

245.50

E0cHSJ2ehj1I

11:59:26

London Stock Exchange

203

245.50

E0cHSJ2ehj1K

12:02:41

London Stock Exchange

1730

245.65

E0cHSJ2ehnOz

12:03:19

London Stock Exchange

900

245.60

E0cHSJ2ehnv0

12:03:19

London Stock Exchange

521

245.60

E0cHSJ2ehnv2

12:03:35

London Stock Exchange

900

245.50

E0cHSJ2ehoCo

12:04:36

London Stock Exchange

406

245.45

E0cHSJ2ehpTR

12:08:55

London Stock Exchange

890

245.20

E0cHSJ2ehtdJ

12:09:32

London Stock Exchange

2136

245.30

E0cHSJ2ehuHx

12:10:12

London Stock Exchange

1160

245.30

E0cHSJ2ehusZ

12:13:59

London Stock Exchange

1600

245.60

E0cHSJ2ehxOS

12:13:59

London Stock Exchange

479

245.60

E0cHSJ2ehxOU

12:15:01

London Stock Exchange

1

245.60

E0cHSJ2ehy4X

12:15:01

London Stock Exchange

496

245.60

E0cHSJ2ehy4Z

12:17:34

London Stock Exchange

1904

245.60

E0cHSJ2ei06A

12:17:39

London Stock Exchange

617

245.60

E0cHSJ2ei0A6

12:17:50

London Stock Exchange

700

245.60

E0cHSJ2ei0HD

12:18:12

London Stock Exchange

2224

245.60

E0cHSJ2ei0kH

12:18:32

London Stock Exchange

1582

245.60

E0cHSJ2ei0zC

12:18:32

London Stock Exchange

799

245.60

E0cHSJ2ei109

12:18:32

London Stock Exchange

450

245.60

E0cHSJ2ei10B

12:18:32

London Stock Exchange

1767

245.60

E0cHSJ2ei10D

12:18:45

London Stock Exchange

219

245.55

E0cHSJ2ei1DS

12:19:21

London Stock Exchange

233

245.55

E0cHSJ2ei1Wr

12:19:21

London Stock Exchange

696

245.55

E0cHSJ2ei1Wt

12:19:21

London Stock Exchange

1288

245.55

E0cHSJ2ei1Wv

12:19:57

London Stock Exchange

234

245.50

E0cHSJ2ei1t8

12:19:57

London Stock Exchange

1067

245.50

E0cHSJ2ei1tA

12:27:55

London Stock Exchange

3293

245.05

E0cHSJ2ei7Xv

12:27:56

London Stock Exchange

4379

245.05

E0cHSJ2ei7YU

12:27:56

London Stock Exchange

1476

245.05

E0cHSJ2ei7Yo

12:28:02

London Stock Exchange

2481

245.00

E0cHSJ2ei7fv

12:29:20

London Stock Exchange

1325

245.05

E0cHSJ2ei8Zj

12:32:19

London Stock Exchange

3115

245.25

E0cHSJ2eiAxo

12:34:06

London Stock Exchange

1040

245.25

E0cHSJ2eiC7J

12:36:11

London Stock Exchange

1224

245.15

E0cHSJ2eiE7J

12:36:11

London Stock Exchange

859

245.15

E0cHSJ2eiE7N

12:36:11

London Stock Exchange

1501

245.15

E0cHSJ2eiE7P

12:36:16

London Stock Exchange

2963

245.15

E0cHSJ2eiECz

12:36:16

London Stock Exchange

19

245.15

E0cHSJ2eiED9

12:36:19

London Stock Exchange

1089

245.10

E0cHSJ2eiEMN

12:36:19

London Stock Exchange

9

245.10

E0cHSJ2eiEMR

12:36:58

London Stock Exchange

810

245.00

E0cHSJ2eiEzJ

12:38:30

London Stock Exchange

1192

244.95

E0cHSJ2eiGCT

12:38:38

London Stock Exchange

1059

244.95

E0cHSJ2eiGmo

12:38:38

London Stock Exchange

1

244.95

E0cHSJ2eiGmq

12:39:01

London Stock Exchange

919

245.10

E0cHSJ2eiHOt

12:39:52

London Stock Exchange

1465

245.15

E0cHSJ2eiI8C

12:41:03

London Stock Exchange

793

245.15

E0cHSJ2eiJ8A

12:41:36

London Stock Exchange

772

245.15

E0cHSJ2eiJSW

12:42:36

London Stock Exchange

1310

245.15

E0cHSJ2eiKDq

12:44:30

London Stock Exchange

218

245.00

E0cHSJ2eiLcB

12:44:36

London Stock Exchange

1600

245.00

E0cHSJ2eiLmO

12:44:36

London Stock Exchange

1004

245.00

E0cHSJ2eiLmQ

12:45:13

London Stock Exchange

900

245.35

E0cHSJ2eiMIc

12:45:25

London Stock Exchange

567

245.25

E0cHSJ2eiMNv

12:45:25

London Stock Exchange

1916

245.25

E0cHSJ2eiMNx

12:46:04

London Stock Exchange

140

245.40

E0cHSJ2eiNdT

12:49:09

London Stock Exchange

791

245.45

E0cHSJ2eiQlo

12:52:29

London Stock Exchange

1045

245.45

E0cHSJ2eiTfc

12:52:54

London Stock Exchange

700

245.40

E0cHSJ2eiTyD

12:52:54

London Stock Exchange

1100

245.40

E0cHSJ2eiTyF

12:53:03

London Stock Exchange

890

245.35

E0cHSJ2eiUBQ

12:53:03

London Stock Exchange

890

245.35

E0cHSJ2eiUBn

12:53:22

London Stock Exchange

385

245.30

E0cHSJ2eiUdA

12:53:37

London Stock Exchange

656

245.25

E0cHSJ2eiUqn

12:53:40

London Stock Exchange

900

245.25

E0cHSJ2eiUsw

12:53:43

London Stock Exchange

658

245.25

E0cHSJ2eiUul

12:53:43

London Stock Exchange

1945

245.25

E0cHSJ2eiUun

12:53:43

London Stock Exchange

462

245.25

E0cHSJ2eiUup

12:54:59

London Stock Exchange

900

245.15

E0cHSJ2eiW0a

12:55:44

London Stock Exchange

779

245.15

E0cHSJ2eiWSC

12:55:57

London Stock Exchange

2551

245.05

E0cHSJ2eiWc0

12:56:24

London Stock Exchange

1037

245.00

E0cHSJ2eiWxW

12:58:41

London Stock Exchange

367

245.35

E0cHSJ2eiYcC

12:58:41

London Stock Exchange

1575

245.35

E0cHSJ2eiYcE

12:58:48

London Stock Exchange

900

245.35

E0cHSJ2eiYmw

12:58:50

London Stock Exchange

400

245.35

E0cHSJ2eiYql

13:00:56

London Stock Exchange

900

245.40

E0cHSJ2eiavd

13:00:56

London Stock Exchange

1301

245.40

E0cHSJ2eiavf

13:00:56

London Stock Exchange

400

245.40

E0cHSJ2eiavh

13:01:20

London Stock Exchange

1776

245.30

E0cHSJ2eibTu

13:01:20

London Stock Exchange

900

245.35

E0cHSJ2eibU8

13:01:20

London Stock Exchange

135

245.35

E0cHSJ2eibUA

13:02:43

London Stock Exchange

5612

245.55

E0cHSJ2eicfa

13:02:59

London Stock Exchange

1579

245.55

E0cHSJ2eicsD

13:02:59

London Stock Exchange

900

245.50

E0cHSJ2eict7

13:02:59

London Stock Exchange

679

245.55

E0cHSJ2eict9

13:04:42

London Stock Exchange

190

245.45

E0cHSJ2eieBB

13:04:42

London Stock Exchange

1442

245.45

E0cHSJ2eieBD

13:10:53

London Stock Exchange

938

245.60

E0cHSJ2eiimj

13:10:53

London Stock Exchange

156

245.60

E0cHSJ2eiiml

13:10:55

London Stock Exchange

797

245.60

E0cHSJ2eiioQ

13:11:02

London Stock Exchange

207

245.60

E0cHSJ2eiiqJ

13:11:06

London Stock Exchange

1453

245.55

E0cHSJ2eiirS

13:11:06

London Stock Exchange

1532

245.55

E0cHSJ2eiirZ

13:14:15

London Stock Exchange

1717

245.60

E0cHSJ2eilGn

13:15:20

London Stock Exchange

772

245.50

E0cHSJ2eimF1

13:15:20

London Stock Exchange

1360

245.50

E0cHSJ2eimF3

13:15:20

London Stock Exchange

370

245.50

E0cHSJ2eimG0

13:15:45

London Stock Exchange

900

245.50

E0cHSJ2eimkz

13:15:45

London Stock Exchange

60

245.50

E0cHSJ2eiml1

13:15:45

London Stock Exchange

555

245.50

E0cHSJ2eiml3

13:16:05

London Stock Exchange

205

245.50

E0cHSJ2eimyY

13:17:59

London Stock Exchange

900

246.10

E0cHSJ2eioOq

13:17:59

London Stock Exchange

369

246.10

E0cHSJ2eioOs

13:17:59

London Stock Exchange

1353

246.10

E0cHSJ2eioOu

13:20:39

London Stock Exchange

137

246.05

E0cHSJ2eiqn2

13:20:40

London Stock Exchange

2915

245.95

E0cHSJ2eiqnd

13:21:14

London Stock Exchange

147

245.75

E0cHSJ2eirGt

13:21:14

London Stock Exchange

891

245.75

E0cHSJ2eirGv

13:21:14

London Stock Exchange

275

245.75

E0cHSJ2eirGx

13:21:25

London Stock Exchange

1402

245.75

E0cHSJ2eirXG

13:21:28

London Stock Exchange

2381

245.80

E0cHSJ2eirc0

13:21:28

London Stock Exchange

369

245.80

E0cHSJ2eirc2

13:22:37

London Stock Exchange

3809

245.95

E0cHSJ2eitMh

13:22:37

London Stock Exchange

1008

245.95

E0cHSJ2eitNT

13:22:37

London Stock Exchange

907

245.95

E0cHSJ2eitNY

13:22:52

London Stock Exchange

40

245.95

E0cHSJ2eitf2

13:23:08

London Stock Exchange

1239

245.90

E0cHSJ2eitv4

13:23:56

London Stock Exchange

700

245.95

E0cHSJ2eiv4I

13:23:56

London Stock Exchange

446

245.95

E0cHSJ2eiv4K

13:23:56

London Stock Exchange

604

245.95

E0cHSJ2eiv5F

13:23:56

London Stock Exchange

542

245.95

E0cHSJ2eiv5I

13:24:19

London Stock Exchange

322

245.85

E0cHSJ2eivhH

13:24:19

London Stock Exchange

3298

245.85

E0cHSJ2eivhJ

13:25:09

London Stock Exchange

3596

245.75

E0cHSJ2eiwRi

13:25:17

London Stock Exchange

1

245.70

E0cHSJ2eiwZl

13:27:00

London Stock Exchange

1213

245.70

E0cHSJ2eiyYh

13:27:01

London Stock Exchange

805

245.70

E0cHSJ2eiybv

13:30:05

London Stock Exchange

1663

245.85

E0cHSJ2ej1HE

13:30:09

London Stock Exchange

900

245.85

E0cHSJ2ej1L4

13:30:10

London Stock Exchange

617

245.85

E0cHSJ2ej1Ln

13:30:11

London Stock Exchange

996

245.85

E0cHSJ2ej1Mh

13:30:14

London Stock Exchange

135

245.80

E0cHSJ2ej1R9

13:32:01

London Stock Exchange

900

245.70

E0cHSJ2ej3Ba

13:32:06

London Stock Exchange

600

245.70

E0cHSJ2ej3KT

13:32:06

London Stock Exchange

527

245.70

E0cHSJ2ej3KV

13:32:59

London Stock Exchange

1400

245.75

E0cHSJ2ej40G

13:33:23

London Stock Exchange

1061

245.70

E0cHSJ2ej4J7

13:34:11

London Stock Exchange

217

245.75

E0cHSJ2ej57y

13:34:11

London Stock Exchange

894

245.75

E0cHSJ2ej581

13:35:09

London Stock Exchange

1654

245.70

E0cHSJ2ej5tm

13:35:45

London Stock Exchange

278

245.65

E0cHSJ2ej6MM

13:35:45

London Stock Exchange

603

245.65

E0cHSJ2ej6MQ

13:35:45

London Stock Exchange

67

245.65

E0cHSJ2ej6MS

13:36:53

London Stock Exchange

2057

245.80

E0cHSJ2ej7HW

13:38:28

London Stock Exchange

1427

245.80

E0cHSJ2ej8Mh

13:38:28

London Stock Exchange

173

245.80

E0cHSJ2ej8Mj

13:38:28

London Stock Exchange

603

245.80

E0cHSJ2ej8Ml

13:41:45

London Stock Exchange

1285

245.90

E0cHSJ2ejAnN

13:41:45

London Stock Exchange

1118

245.90

E0cHSJ2ejAnP

13:41:50

London Stock Exchange

1120

245.90

E0cHSJ2ejAqE

13:44:59

London Stock Exchange

962

245.95

E0cHSJ2ejDm6

13:44:59

London Stock Exchange

564

245.95

E0cHSJ2ejDm8

13:44:59

London Stock Exchange

846

245.95

E0cHSJ2ejDmA

13:45:07

London Stock Exchange

1363

245.95

E0cHSJ2ejDso

13:45:07

London Stock Exchange

640

245.95

E0cHSJ2ejDsq

13:46:01

London Stock Exchange

318

245.90

E0cHSJ2ejEXy

13:46:01

London Stock Exchange

577

245.90

E0cHSJ2ejEYE

13:49:16

London Stock Exchange

1

246.20

E0cHSJ2ejHIJ

13:49:23

London Stock Exchange

814

246.25

E0cHSJ2ejHX8

13:49:23

London Stock Exchange

1199

246.25

E0cHSJ2ejHXA

13:49:23

London Stock Exchange

60

246.25

E0cHSJ2ejHXC

13:50:24

London Stock Exchange

700

246.45

E0cHSJ2ejIbx

13:50:24

London Stock Exchange

368

246.45

E0cHSJ2ejIbz

13:50:24

London Stock Exchange

1590

246.45

E0cHSJ2ejIc1

13:50:29

London Stock Exchange

1382

246.40

E0cHSJ2ejIea

13:50:29

London Stock Exchange

549

246.40

E0cHSJ2ejIec

13:50:29

London Stock Exchange

1793

246.35

E0cHSJ2ejIex

13:51:10

London Stock Exchange

962

246.35

E0cHSJ2ejJGh

13:51:10

London Stock Exchange

249

246.35

E0cHSJ2ejJGj

13:51:10

London Stock Exchange

385

246.30

E0cHSJ2ejJNT

13:51:10

London Stock Exchange

429

246.30

E0cHSJ2ejJNV

13:51:42

London Stock Exchange

922

246.25

E0cHSJ2ejK3B

13:52:34

London Stock Exchange

1044

246.15

E0cHSJ2ejL6o

13:54:32

London Stock Exchange

342

245.70

E0cHSJ2ejN7H

13:55:43

London Stock Exchange

1244

245.80

E0cHSJ2ejOCm

13:55:43

London Stock Exchange

696

245.80

E0cHSJ2ejOCo

13:57:00

London Stock Exchange

1899

245.70

E0cHSJ2ejPIp

13:59:36

London Stock Exchange

212

245.45

E0cHSJ2ejRnE

13:59:36

London Stock Exchange

1104

245.45

E0cHSJ2ejRnG

13:59:59

London Stock Exchange

1134

245.75

E0cHSJ2ejSD8

14:03:15

London Stock Exchange

700

245.65

E0cHSJ2ejVTG

14:03:15

London Stock Exchange

367

245.65

E0cHSJ2ejVTI

14:03:42

London Stock Exchange

900

245.65

E0cHSJ2ejWDb

14:05:49

London Stock Exchange

78

245.80

E0cHSJ2ejYCX

14:06:23

London Stock Exchange

594

246.00

E0cHSJ2ejYsZ

14:06:49

London Stock Exchange

952

245.95

E0cHSJ2ejZF8

14:06:49

London Stock Exchange

1661

245.95

E0cHSJ2ejZFB

14:07:16

London Stock Exchange

991

246.10

E0cHSJ2ejZap

14:07:16

London Stock Exchange

100

246.10

E0cHSJ2ejZar

14:08:45

London Stock Exchange

450

246.10

E0cHSJ2ejakn

14:08:45

London Stock Exchange

430

246.10

E0cHSJ2ejakp

14:08:50

London Stock Exchange

617

246.10

E0cHSJ2ejanT

14:08:52

London Stock Exchange

1371

246.10

E0cHSJ2ejao5

14:09:27

London Stock Exchange

1466

246.25

E0cHSJ2ejbUW

14:09:27

London Stock Exchange

1466

246.25

E0cHSJ2ejbVJ

14:09:39

London Stock Exchange

35

246.25

E0cHSJ2ejblP

14:09:39

London Stock Exchange

933

246.25

E0cHSJ2ejblR

14:09:44

London Stock Exchange

43

246.20

E0cHSJ2ejbsc

14:09:44

London Stock Exchange

287

246.20

E0cHSJ2ejbse

14:10:28

London Stock Exchange

75

246.10

E0cHSJ2ejcuO

14:10:28

London Stock Exchange

1008

246.10

E0cHSJ2ejcuQ

14:11:35

London Stock Exchange

900

246.20

E0cHSJ2eje9C

14:11:35

London Stock Exchange

1391

246.20

E0cHSJ2eje9E

14:11:35

London Stock Exchange

366

246.20

E0cHSJ2eje9G

14:11:35

London Stock Exchange

648

246.20

E0cHSJ2eje9I

14:12:26

London Stock Exchange

1446

246.15

E0cHSJ2ejf4l

14:12:26

London Stock Exchange

1799

246.15

E0cHSJ2ejf4n

14:12:26

London Stock Exchange

1217

246.15

E0cHSJ2ejf6K

14:12:26

London Stock Exchange

41

246.15

E0cHSJ2ejf6M

14:12:26

London Stock Exchange

847

246.15

E0cHSJ2ejf6U

14:12:43

London Stock Exchange

839

246.10

E0cHSJ2ejfaP

14:12:43

London Stock Exchange

1150

246.05

E0cHSJ2ejfc4

14:12:43

London Stock Exchange

101

246.05

E0cHSJ2ejfc7

14:12:43

London Stock Exchange

1894

246.05

E0cHSJ2ejfe3

14:14:05

London Stock Exchange

1319

246.00

E0cHSJ2ejgrp

14:18:50

London Stock Exchange

23

245.75

E0cHSJ2ejlX0

14:19:50

London Stock Exchange

1272

245.90

E0cHSJ2ejmqR

14:21:01

London Stock Exchange

1069

245.85

E0cHSJ2ejo15

14:21:01

London Stock Exchange

970

245.85

E0cHSJ2ejo17

14:24:05

London Stock Exchange

601

245.85

E0cHSJ2ejqqQ

14:24:18

London Stock Exchange

365

245.95

E0cHSJ2ejr0u

14:24:18

London Stock Exchange

1736

245.95

E0cHSJ2ejr0w

14:24:18

London Stock Exchange

1355

245.95

E0cHSJ2ejr0y

14:24:20

London Stock Exchange

429

246.00

E0cHSJ2ejr3s

14:24:20

London Stock Exchange

617

246.00

E0cHSJ2ejr3u

14:27:13

London Stock Exchange

3013

245.85

E0cHSJ2ejtQA

14:28:36

London Stock Exchange

475

245.80

E0cHSJ2ejv6Y

14:28:36

London Stock Exchange

1384

245.80

E0cHSJ2ejv6c

14:28:36

London Stock Exchange

952

245.80

E0cHSJ2ejvAy

14:30:02

London Stock Exchange

1399

245.85

E0cHSJ2ejxEK

14:30:04

London Stock Exchange

863

245.85

E0cHSJ2ejxPH

14:30:36

London Stock Exchange

1126

246.15

E0cHSJ2ejzfL

14:30:37

London Stock Exchange

1111

246.15

E0cHSJ2ejzhq

14:30:45

London Stock Exchange

3075

246.15

E0cHSJ2ek07y

14:30:45

London Stock Exchange

900

246.10

E0cHSJ2ek09P

14:30:45

London Stock Exchange

911

246.10

E0cHSJ2ek09R

14:30:50

London Stock Exchange

809

246.00

E0cHSJ2ek0Qu

14:32:01

London Stock Exchange

1100

246.15

E0cHSJ2ek3FP

14:32:27

London Stock Exchange

1860

246.15

E0cHSJ2ek4CJ

14:32:52

London Stock Exchange

1323

246.00

E0cHSJ2ek5Lt

14:32:52

London Stock Exchange

1

246.00

E0cHSJ2ek5Lx

14:34:21

London Stock Exchange

1489

246.20

E0cHSJ2ek9CJ

14:34:51

London Stock Exchange

1199

246.10

E0cHSJ2ekA9U

14:34:51

London Stock Exchange

637

246.10

E0cHSJ2ekA9W

14:35:52

London Stock Exchange

427

245.90

E0cHSJ2ekCmW

14:35:52

London Stock Exchange

1547

245.90

E0cHSJ2ekCmY

14:36:30

London Stock Exchange

1542

245.85

E0cHSJ2ekEWY

14:38:04

London Stock Exchange

850

245.45

E0cHSJ2ekHKp

14:39:54

London Stock Exchange

2487

245.65

E0cHSJ2ekL6t

14:39:54

London Stock Exchange

1768

245.65

E0cHSJ2ekL8y

14:40:43

London Stock Exchange

1600

245.75

E0cHSJ2ekMbW

14:40:43

London Stock Exchange

891

245.75

E0cHSJ2ekMbZ

14:41:11

London Stock Exchange

1333

245.70

E0cHSJ2ekNaT

14:42:32

London Stock Exchange

969

245.80

E0cHSJ2ekQ69

14:44:40

London Stock Exchange

1615

245.75

E0cHSJ2ekU82

14:45:52

London Stock Exchange

38

246.05

E0cHSJ2ekWkE

14:46:21

London Stock Exchange

1373

246.00

E0cHSJ2ekXeU

14:46:21

London Stock Exchange

522

246.05

E0cHSJ2ekXhB

14:47:06

London Stock Exchange

4

246.20

E0cHSJ2ekZYK

14:47:21

London Stock Exchange

1506

246.40

E0cHSJ2ekaFk

14:49:42

London Stock Exchange

1088

246.30

E0cHSJ2ekfBv

14:49:42

London Stock Exchange

1346

246.30

E0cHSJ2ekfBx

14:49:42

London Stock Exchange

690

246.30

E0cHSJ2ekfBz

14:49:42

London Stock Exchange

900

246.30

E0cHSJ2ekfCl

14:49:42

London Stock Exchange

1600

246.30

E0cHSJ2ekfCn

14:49:42

London Stock Exchange

1380

246.30

E0cHSJ2ekfCp

14:49:42

London Stock Exchange

207

246.35

E0cHSJ2ekfCr

14:49:42

London Stock Exchange

114

246.35

E0cHSJ2ekfCt

14:49:42

London Stock Exchange

66

246.35

E0cHSJ2ekfCv

14:49:42

London Stock Exchange

819

246.35

E0cHSJ2ekfCx

14:49:42

London Stock Exchange

541

246.35

E0cHSJ2ekfCz

14:49:42

London Stock Exchange

983

246.35

E0cHSJ2ekfD1

14:50:32

London Stock Exchange

949

246.30

E0cHSJ2ekgkA

14:53:51

London Stock Exchange

1006

246.55

E0cHSJ2ekmJO

14:54:17

London Stock Exchange

1789

246.50

E0cHSJ2ekmtC

14:54:17

London Stock Exchange

243

246.50

E0cHSJ2ekmtE

14:54:17

London Stock Exchange

129

246.55

E0cHSJ2ekmtm

14:54:17

London Stock Exchange

19

246.55

E0cHSJ2ekmto

14:54:17

London Stock Exchange

620

246.55

E0cHSJ2ekmtq

14:54:50

London Stock Exchange

1296

246.35

E0cHSJ2eknlj

14:54:50

London Stock Exchange

209

246.35

E0cHSJ2eknlm

14:54:50

London Stock Exchange

299

246.40

E0cHSJ2eknm6

14:54:50

London Stock Exchange

135

246.40

E0cHSJ2eknm8

14:54:50

London Stock Exchange

53

246.40

E0cHSJ2eknmA

14:57:12

London Stock Exchange

1095

246.60

E0cHSJ2eksUT

14:57:12

London Stock Exchange

11

246.60

E0cHSJ2eksUV

14:57:16

London Stock Exchange

700

246.50

E0cHSJ2eksea

14:57:16

London Stock Exchange

1878

246.50

E0cHSJ2eksec

14:58:38

London Stock Exchange

477

246.70

E0cHSJ2ekueY

14:58:38

London Stock Exchange

1240

246.70

E0cHSJ2ekuea

15:00:49

London Stock Exchange

164

246.50

E0cHSJ2ekzH3

15:00:51

London Stock Exchange

3157

246.50

E0cHSJ2ekzKG

15:00:51

London Stock Exchange

59

246.45

E0cHSJ2ekzNU

15:01:15

London Stock Exchange

900

246.55

E0cHSJ2el07a

15:02:19

London Stock Exchange

900

246.55

E0cHSJ2el1FF

15:02:19

London Stock Exchange

259

246.55

E0cHSJ2el1FH

15:02:19

London Stock Exchange

403

246.55

E0cHSJ2el1FJ

15:02:19

London Stock Exchange

627

246.55

E0cHSJ2el1FL

15:02:19

London Stock Exchange

1584

246.55

E0cHSJ2el1FN

15:02:19

London Stock Exchange

440

246.55

E0cHSJ2el1FP

15:03:02

London Stock Exchange

172

246.50

E0cHSJ2el25h

15:03:02

London Stock Exchange

1200

246.50

E0cHSJ2el25j

15:03:02

London Stock Exchange

2242

246.50

E0cHSJ2el25n

15:03:43

London Stock Exchange

700

246.45

E0cHSJ2el3Ji

15:03:43

London Stock Exchange

168

246.45

E0cHSJ2el3Jk

15:04:02

London Stock Exchange

587

246.45

E0cHSJ2el3ua

15:04:02

London Stock Exchange

1761

246.45

E0cHSJ2el3uc

15:04:02

London Stock Exchange

1051

246.45

E0cHSJ2el3vv

15:04:40

London Stock Exchange

883

246.45

E0cHSJ2el4kg

15:06:42

London Stock Exchange

682

246.55

E0cHSJ2el84G

15:06:42

London Stock Exchange

1418

246.55

E0cHSJ2el84I

15:08:03

London Stock Exchange

839

246.50

E0cHSJ2elA7Y

15:08:04

London Stock Exchange

698

246.50

E0cHSJ2elAAp

15:08:04

London Stock Exchange

100

246.50

E0cHSJ2elAAr

15:10:00

London Stock Exchange

1600

246.70

E0cHSJ2elD9u

15:10:00

London Stock Exchange

1429

246.70

E0cHSJ2elD9w

15:10:42

London Stock Exchange

475

246.90

E0cHSJ2elEJs

15:11:26

London Stock Exchange

900

246.90

E0cHSJ2elFQo

15:12:03

London Stock Exchange

760

246.90

E0cHSJ2elGOA

15:12:03

London Stock Exchange

2400

246.90

E0cHSJ2elGOC

15:12:03

London Stock Exchange

191

246.90

E0cHSJ2elGOE

15:12:14

London Stock Exchange

101

247.35

E0cHSJ2elGbD

15:12:23

London Stock Exchange

823

247.20

E0cHSJ2elGnR

15:12:23

London Stock Exchange

1529

247.20

E0cHSJ2elGnc

15:12:23

London Stock Exchange

1600

247.20

E0cHSJ2elGoA

15:12:23

London Stock Exchange

364

247.20

E0cHSJ2elGoC

15:12:23

London Stock Exchange

900

247.25

E0cHSJ2elGoE

15:12:23

London Stock Exchange

365

247.25

E0cHSJ2elGoG

15:12:23

London Stock Exchange

189

247.25

E0cHSJ2elGoI

15:12:23

London Stock Exchange

66

247.25

E0cHSJ2elGoK

15:12:23

London Stock Exchange

1631

247.25

E0cHSJ2elGoM

15:12:23

London Stock Exchange

35

247.30

E0cHSJ2elGoO

15:12:23

London Stock Exchange

1529

247.30

E0cHSJ2elGoQ

15:12:28

London Stock Exchange

909

247.20

E0cHSJ2elH07

15:12:28

London Stock Exchange

672

247.20

E0cHSJ2elH0Y

15:12:57

London Stock Exchange

231

247.20

E0cHSJ2elHto

15:12:57

London Stock Exchange

1835

247.20

E0cHSJ2elHtq

15:13:19

London Stock Exchange

2917

247.20

E0cHSJ2elIjl

15:13:19

London Stock Exchange

1142

247.20

E0cHSJ2elIl6

15:14:25

London Stock Exchange

2019

247.25

E0cHSJ2elKTD

15:15:14

London Stock Exchange

2319

247.30

E0cHSJ2elLTG

15:15:14

London Stock Exchange

900

247.30

E0cHSJ2elLUD

15:15:14

London Stock Exchange

1492

247.30

E0cHSJ2elLUI

15:15:19

London Stock Exchange

447

247.20

E0cHSJ2elLbV

15:15:19

London Stock Exchange

598

247.20

E0cHSJ2elLbX

15:15:34

London Stock Exchange

900

247.05

E0cHSJ2elM05

15:15:34

London Stock Exchange

365

247.05

E0cHSJ2elM07

15:16:37

London Stock Exchange

1250

246.90

E0cHSJ2elNKn

15:20:09

London Stock Exchange

1711

246.80

E0cHSJ2elTi1

15:20:37

London Stock Exchange

3465

246.75

E0cHSJ2elUaa

15:20:52

London Stock Exchange

170

247.05

E0cHSJ2elVI7

15:20:56

London Stock Exchange

1700

247.20

E0cHSJ2elVOP

15:21:03

London Stock Exchange

802

247.20

E0cHSJ2elVXO

15:21:05

London Stock Exchange

797

247.05

E0cHSJ2elVdD

15:21:15

London Stock Exchange

908

247.00

E0cHSJ2elVr1

15:21:15

London Stock Exchange

908

247.00

E0cHSJ2elVvh

15:21:15

London Stock Exchange

897

247.00

E0cHSJ2elVxn

15:21:30

London Stock Exchange

900

246.95

E0cHSJ2elWVc

15:21:30

London Stock Exchange

102

246.95

E0cHSJ2elWVe

15:21:36

London Stock Exchange

1600

246.80

E0cHSJ2elWl6

15:21:36

London Stock Exchange

900

246.85

E0cHSJ2elWl8

15:21:36

London Stock Exchange

135

246.85

E0cHSJ2elWlA

15:21:36

London Stock Exchange

802

246.85

E0cHSJ2elWlC

15:21:45

London Stock Exchange

900

246.85

E0cHSJ2elWzD

15:21:45

London Stock Exchange

815

246.85

E0cHSJ2elWzF

15:23:26

London Stock Exchange

1110

246.95

E0cHSJ2elZRq

15:23:26

London Stock Exchange

1600

246.95

E0cHSJ2elZSe

15:23:26

London Stock Exchange

240

246.95

E0cHSJ2elZSg

15:23:40

London Stock Exchange

1600

246.95

E0cHSJ2ela1r

15:23:52

London Stock Exchange

900

246.95

E0cHSJ2elaN8

15:23:52

London Stock Exchange

64

246.95

E0cHSJ2elaNA

15:23:52

London Stock Exchange

1755

246.95

E0cHSJ2elaNC

15:23:57

London Stock Exchange

617

246.95

E0cHSJ2elaUB

15:23:57

London Stock Exchange

700

246.95

E0cHSJ2elaUD

15:23:59

London Stock Exchange

543

246.95

E0cHSJ2elaXD

15:24:01

London Stock Exchange

222

246.85

E0cHSJ2elabV

15:24:17

London Stock Exchange

2961

246.80

E0cHSJ2elash

15:24:17

London Stock Exchange

218

246.80

E0cHSJ2elasj

15:24:17

London Stock Exchange

2561

246.80

E0cHSJ2elatO

15:24:52

London Stock Exchange

1015

246.75

E0cHSJ2elbdc

15:24:52

London Stock Exchange

892

246.75

E0cHSJ2elbe9

15:26:10

London Stock Exchange

263

246.25

E0cHSJ2eldlv

15:26:36

London Stock Exchange

1731

246.25

E0cHSJ2eleHn

15:28:11

London Stock Exchange

710

246.35

E0cHSJ2elgWm

15:28:11

London Stock Exchange

1199

246.35

E0cHSJ2elgWp

15:28:11

London Stock Exchange

1199

246.35

E0cHSJ2elgWr

15:28:11

London Stock Exchange

872

246.35

E0cHSJ2elgXk

15:29:02

London Stock Exchange

1600

246.70

E0cHSJ2eli8X

15:29:02

London Stock Exchange

1191

246.70

E0cHSJ2eli8Z

15:29:02

London Stock Exchange

10

246.70

E0cHSJ2eli8b

15:29:02

London Stock Exchange

809

246.70

E0cHSJ2eli8d

15:29:03

London Stock Exchange

1894

246.70

E0cHSJ2eliAF

15:29:03

London Stock Exchange

1504

246.65

E0cHSJ2eliBR

15:29:13

London Stock Exchange

60

246.70

E0cHSJ2eliYO

15:29:13

London Stock Exchange

1199

246.70

E0cHSJ2eliYQ

15:29:13

London Stock Exchange

1200

246.70

E0cHSJ2eliYS

15:29:13

London Stock Exchange

489

246.70

E0cHSJ2eliYX

15:29:35

London Stock Exchange

2851

246.70

E0cHSJ2eljBs

15:29:35

London Stock Exchange

900

246.70

E0cHSJ2eljCj

15:30:12

London Stock Exchange

485

246.65

E0cHSJ2elk4a

15:31:28

London Stock Exchange

1600

246.70

E0cHSJ2elm41

15:31:28

London Stock Exchange

387

246.70

E0cHSJ2elm44

15:32:44

London Stock Exchange

2993

246.80

E0cHSJ2elogk

15:33:06

London Stock Exchange

618

246.70

E0cHSJ2elphD

15:33:06

London Stock Exchange

900

246.75

E0cHSJ2elphF

15:33:06

London Stock Exchange

27

246.75

E0cHSJ2elphH

15:33:19

London Stock Exchange

900

246.75

E0cHSJ2elq5a

15:33:19

London Stock Exchange

515

246.75

E0cHSJ2elq5c

15:34:26

London Stock Exchange

782

246.75

E0cHSJ2els55

15:34:38

London Stock Exchange

530

246.65

E0cHSJ2elsLH

15:34:38

London Stock Exchange

517

246.65

E0cHSJ2elsLJ

15:34:38

London Stock Exchange

80

246.65

E0cHSJ2elsLL

15:35:03

London Stock Exchange

86

246.60

E0cHSJ2elt4d

15:35:13

London Stock Exchange

1455

246.70

E0cHSJ2eltSw

15:35:39

London Stock Exchange

915

246.65

E0cHSJ2eluat

15:36:29

London Stock Exchange

900

246.55

E0cHSJ2elwPh

15:36:29

London Stock Exchange

795

246.55

E0cHSJ2elwPj

15:36:48

London Stock Exchange

1600

246.50

E0cHSJ2elwnU

15:36:48

London Stock Exchange

112

246.50

E0cHSJ2elwnX

15:36:52

London Stock Exchange

900

246.40

E0cHSJ2elwzD

15:37:35

London Stock Exchange

611

246.60

E0cHSJ2elyNz

15:37:36

London Stock Exchange

2873

246.60

E0cHSJ2elyOm

15:38:38

London Stock Exchange

141

246.90

E0cHSJ2em0HH

15:38:38

London Stock Exchange

1120

246.90

E0cHSJ2em0HJ

15:38:38

London Stock Exchange

365

246.90

E0cHSJ2em0HL

15:38:52

London Stock Exchange

900

246.75

E0cHSJ2em0rn

15:38:52

London Stock Exchange

365

246.75

E0cHSJ2em0rp

15:38:52

London Stock Exchange

246

246.75

E0cHSJ2em0rr

15:40:31

London Stock Exchange

912

246.65

E0cHSJ2em3fO

15:40:31

London Stock Exchange

1600

246.65

E0cHSJ2em3gn

15:40:43

London Stock Exchange

265

246.65

E0cHSJ2em43N

15:40:43

London Stock Exchange

945

246.65

E0cHSJ2em445

15:40:43

London Stock Exchange

666

246.65

E0cHSJ2em456

15:41:00

London Stock Exchange

1385

246.60

E0cHSJ2em4XN

15:41:04

London Stock Exchange

869

246.55

E0cHSJ2em4iV

15:41:22

London Stock Exchange

31

246.50

E0cHSJ2em5WP

15:41:32

London Stock Exchange

220

246.60

E0cHSJ2em5pj

15:41:32

London Stock Exchange

1855

246.60

E0cHSJ2em5po

15:42:17

London Stock Exchange

809

246.25

E0cHSJ2em7g2

15:42:46

London Stock Exchange

619

246.25

E0cHSJ2em8in

15:42:49

London Stock Exchange

1600

246.20

E0cHSJ2em8qC

15:42:49

London Stock Exchange

473

246.20

E0cHSJ2em8qE

15:43:10

London Stock Exchange

79

246.20

E0cHSJ2em9dI

15:43:11

London Stock Exchange

1351

246.20

E0cHSJ2em9kB

15:43:14

London Stock Exchange

152

246.25

E0cHSJ2em9qE

15:43:15

London Stock Exchange

900

246.25

E0cHSJ2em9rz

15:43:40

London Stock Exchange

1860

246.20

E0cHSJ2emAiD

15:43:57

London Stock Exchange

1568

246.15

E0cHSJ2emBH0

15:45:16

London Stock Exchange

900

246.30

E0cHSJ2emDoS

15:45:28

London Stock Exchange

3255

246.35

E0cHSJ2emERU

15:45:29

London Stock Exchange

446

246.35

E0cHSJ2emESd

15:45:32

London Stock Exchange

802

246.40

E0cHSJ2emEYm

15:45:32

London Stock Exchange

978

246.40

E0cHSJ2emEYo

15:45:33

London Stock Exchange

760

246.40

E0cHSJ2emEbI

15:45:47

London Stock Exchange

1254

246.45

E0cHSJ2emF9s

15:45:48

London Stock Exchange

2984

246.45

E0cHSJ2emFBi

15:45:48

London Stock Exchange

150

246.45

E0cHSJ2emFCy

15:45:48

London Stock Exchange

2219

246.45

E0cHSJ2emFD2

15:46:30

London Stock Exchange

1120

246.65

E0cHSJ2emGMz

15:46:31

London Stock Exchange

1376

246.55

E0cHSJ2emGP9

15:47:07

London Stock Exchange

334

246.60

E0cHSJ2emHXZ

15:47:07

London Stock Exchange

471

246.60

E0cHSJ2emHXb

15:47:07

London Stock Exchange

2393

246.60

E0cHSJ2emHXf

15:47:44

London Stock Exchange

909

246.65

E0cHSJ2emIWO

15:47:44

London Stock Exchange

2035

246.65

E0cHSJ2emIWQ

15:47:44

London Stock Exchange

1428

246.65

E0cHSJ2emIY4

15:48:42

London Stock Exchange

1347

246.60

E0cHSJ2emJqL

15:48:42

London Stock Exchange

127

246.60

E0cHSJ2emJqO

15:48:52

London Stock Exchange

11

246.40

E0cHSJ2emKBY

15:48:56

London Stock Exchange

953

246.40

E0cHSJ2emKOj

15:50:56

London Stock Exchange

1194

246.45

E0cHSJ2emN5j

15:51:34

London Stock Exchange

229

246.50

E0cHSJ2emOPh

15:51:34

London Stock Exchange

865

246.50

E0cHSJ2emOPj

15:51:34

London Stock Exchange

900

246.50

E0cHSJ2emORh

15:51:36

London Stock Exchange

841

246.50

E0cHSJ2emOUs

15:53:28

London Stock Exchange

1120

246.75

E0cHSJ2emRxq

15:54:48

London Stock Exchange

900

246.60

E0cHSJ2emU5x

15:54:53

London Stock Exchange

617

246.60

E0cHSJ2emUIy

15:56:13

London Stock Exchange

933

246.65

E0cHSJ2emWqp

15:59:01

London Stock Exchange

1427

246.75

E0cHSJ2embxd

15:59:01

London Stock Exchange

1849

246.75

E0cHSJ2embxh

15:59:01

London Stock Exchange

1600

246.75

E0cHSJ2embyX

15:59:14

London Stock Exchange

1600

246.75

E0cHSJ2emcYn

15:59:14

London Stock Exchange

227

246.75

E0cHSJ2emcYp

15:59:14

London Stock Exchange

839

246.75

E0cHSJ2emcYr

15:59:14

London Stock Exchange

2361

246.75

E0cHSJ2emcZ2

15:59:15

London Stock Exchange

817

246.75

E0cHSJ2emceF

15:59:31

London Stock Exchange

803

246.80

E0cHSJ2emdS8

16:00:04

London Stock Exchange

900

247.00

E0cHSJ2emem8

16:00:06

London Stock Exchange

1000

247.00

E0cHSJ2emery

16:00:07

London Stock Exchange

1700

246.95

E0cHSJ2emexY

16:00:07

London Stock Exchange

484

246.95

E0cHSJ2emexg

16:00:07

London Stock Exchange

992

246.95

E0cHSJ2emey1

16:00:12

London Stock Exchange

1252

247.00

E0cHSJ2emf7C

16:00:24

London Stock Exchange

1407

246.90

E0cHSJ2emfdB

16:00:24

London Stock Exchange

311

246.90

E0cHSJ2emfdD

16:00:24

London Stock Exchange

1074

246.85

E0cHSJ2emfeg

16:01:00

London Stock Exchange

2056

246.75

E0cHSJ2emgaX

16:01:00

London Stock Exchange

120

246.75

E0cHSJ2emgab

16:03:14

London Stock Exchange

820

246.55

E0cHSJ2emlip

16:03:14

London Stock Exchange

1199

246.55

E0cHSJ2emlis

16:03:14

London Stock Exchange

466

246.55

E0cHSJ2emliu

16:03:14

London Stock Exchange

608

246.55

E0cHSJ2emlqX

16:03:15

London Stock Exchange

723

246.55

E0cHSJ2emlu9

16:05:01

London Stock Exchange

1315

246.55

E0cHSJ2emp8l

16:05:01

London Stock Exchange

1007

246.55

E0cHSJ2empBn

16:06:00

London Stock Exchange

1965

246.50

E0cHSJ2emqfD

16:06:52

London Stock Exchange

797

246.60

E0cHSJ2emsLg

16:06:52

London Stock Exchange

704

246.60

E0cHSJ2emsMl

16:06:53

London Stock Exchange

1335

246.60

E0cHSJ2emsQR

16:06:53

London Stock Exchange

503

246.55

E0cHSJ2emsQf

16:07:09

London Stock Exchange

900

246.55

E0cHSJ2emspF

16:07:09

London Stock Exchange

1183

246.55

E0cHSJ2emspe

16:07:38

London Stock Exchange

1117

246.55

E0cHSJ2emuCf

16:07:38

London Stock Exchange

1851

246.55

E0cHSJ2emuCh

16:07:53

London Stock Exchange

843

246.60

E0cHSJ2emupD

16:08:12

London Stock Exchange

1600

246.55

E0cHSJ2emveZ

16:08:12

London Stock Exchange

543

246.55

E0cHSJ2emveb

16:08:12

London Stock Exchange

1472

246.55

E0cHSJ2emvhI

16:08:45

London Stock Exchange

1286

246.50

E0cHSJ2emwvS

16:09:21

London Stock Exchange

563

246.60

E0cHSJ2emyIl

16:09:21

London Stock Exchange

3164

246.60

E0cHSJ2emyIn

16:09:21

London Stock Exchange

3301

246.60

E0cHSJ2emyJP

16:09:30

London Stock Exchange

900

246.60

E0cHSJ2emyXR

16:10:04

London Stock Exchange

1066

246.60

E0cHSJ2emzcY

16:10:22

London Stock Exchange

2660

246.60

E0cHSJ2en062

16:10:46

London Stock Exchange

866

246.50

E0cHSJ2en0nS

16:11:00

London Stock Exchange

1440

246.40

E0cHSJ2en1EK

16:11:21

London Stock Exchange

1054

246.40

E0cHSJ2en1sT

16:11:22

London Stock Exchange

900

246.40

E0cHSJ2en1tY

16:11:22

London Stock Exchange

5

246.40

E0cHSJ2en1ta

16:11:49

London Stock Exchange

1092

246.45

E0cHSJ2en2X0

16:13:13

London Stock Exchange

493

246.55

E0cHSJ2en566

16:13:13

London Stock Exchange

1200

246.55

E0cHSJ2en568

16:13:13

London Stock Exchange

1254

246.55

E0cHSJ2en56A

16:13:13

London Stock Exchange

2067

246.55

E0cHSJ2en57n

16:14:07

London Stock Exchange

693

246.65

E0cHSJ2en6mB

16:14:07

London Stock Exchange

332

246.65

E0cHSJ2en6mD

16:14:08

London Stock Exchange

1239

246.65

E0cHSJ2en6op

16:14:09

London Stock Exchange

2387

246.60

E0cHSJ2en6pt

16:14:23

London Stock Exchange

824

246.60

E0cHSJ2en7Bv

16:14:23

London Stock Exchange

1334

246.60

E0cHSJ2en7Bz

16:14:23

London Stock Exchange

807

246.60

E0cHSJ2en7C2

16:14:44

London Stock Exchange

2679

246.55

E0cHSJ2en7lZ

16:15:12

London Stock Exchange

895

246.50

E0cHSJ2en8TK

16:15:26

London Stock Exchange

674

246.45

E0cHSJ2en8o5

16:15:26

London Stock Exchange

178

246.45

E0cHSJ2en8oF

16:15:53

London Stock Exchange

1999

246.45

E0cHSJ2enAJY

16:15:55

London Stock Exchange

837

246.50

E0cHSJ2enAWH

16:15:55

London Stock Exchange

822

246.50

E0cHSJ2enAWJ

16:15:55

London Stock Exchange

611

246.50

E0cHSJ2enAWL

16:15:55

London Stock Exchange

800

246.50

E0cHSJ2enAWN

16:15:55

London Stock Exchange

1800

246.50

E0cHSJ2enAWP

16:16:15

London Stock Exchange

1026

246.60

E0cHSJ2enBFJ

16:16:15

London Stock Exchange

1312

246.60

E0cHSJ2enBFL

16:16:34

London Stock Exchange

140

246.65

E0cHSJ2enBy1

16:16:35

London Stock Exchange

826

246.70

E0cHSJ2enC05

16:16:35

London Stock Exchange

1427

246.70

E0cHSJ2enC07

16:16:35

London Stock Exchange

1335

246.70

E0cHSJ2enC09

16:16:35

London Stock Exchange

323

246.70

E0cHSJ2enC0B

16:16:42

London Stock Exchange

1981

246.70

E0cHSJ2enCIF

16:16:42

London Stock Exchange

1523

246.70

E0cHSJ2enCIH

16:16:42

London Stock Exchange

1600

246.70

E0cHSJ2enCIy

16:16:57

London Stock Exchange

498

246.80

E0cHSJ2enCgV

16:17:07

London Stock Exchange

1427

246.85

E0cHSJ2enD3m

16:17:07

London Stock Exchange

305

246.85

E0cHSJ2enD3o

16:17:23

London Stock Exchange

1959

246.80

E0cHSJ2enDZa

16:17:23

London Stock Exchange

1835

246.80

E0cHSJ2enDZg

16:17:28

London Stock Exchange

1488

246.80

E0cHSJ2enDj0

16:17:28

London Stock Exchange

1199

246.80

E0cHSJ2enDj2

16:17:28

London Stock Exchange

101

246.80

E0cHSJ2enDj5

16:17:28

London Stock Exchange

73

246.80

E0cHSJ2enDj7

16:17:30

London Stock Exchange

1539

246.75

E0cHSJ2enDr8

16:17:30

London Stock Exchange

1521

246.70

E0cHSJ2enDts

16:18:12

London Stock Exchange

559

246.50

E0cHSJ2enFAZ

16:18:22

London Stock Exchange

221

246.50

E0cHSJ2enFNp

16:18:31

London Stock Exchange

969

246.50

E0cHSJ2enFcP

16:19:24

London Stock Exchange

3649

246.50

E0cHSJ2enHYp

16:19:37

London Stock Exchange

1768

246.60

E0cHSJ2enI07

16:19:37

London Stock Exchange

369

246.60

E0cHSJ2enI09

16:20:18

London Stock Exchange

571

246.75

E0cHSJ2enJUq

16:20:47

London Stock Exchange

1204

246.70

E0cHSJ2enKMx

16:20:47

London Stock Exchange

2243

246.60

E0cHSJ2enKPH

16:20:47

London Stock Exchange

297

246.60

E0cHSJ2enKPq

16:20:47

London Stock Exchange

110

246.60

E0cHSJ2enKPs

16:20:47

London Stock Exchange

4163

246.60

E0cHSJ2enKPu

16:20:48

London Stock Exchange

2315

246.60

E0cHSJ2enKR7

16:20:48

London Stock Exchange

651

246.60

E0cHSJ2enKRj

16:21:00

London Stock Exchange

985

246.55

E0cHSJ2enKoG

16:21:02

London Stock Exchange

800

246.65

E0cHSJ2enKqj

16:21:41

London Stock Exchange

247

246.80

E0cHSJ2enMAf

16:22:50

London Stock Exchange

3392

246.85

E0cHSJ2enOQN

16:22:50

London Stock Exchange

900

246.85

E0cHSJ2enOT0

16:22:50

London Stock Exchange

829

246.85

E0cHSJ2enOT2

16:22:50

London Stock Exchange

659

246.85

E0cHSJ2enOTB

16:22:50

London Stock Exchange

2456

246.80

E0cHSJ2enOUH

16:22:51

London Stock Exchange

2509

246.80

E0cHSJ2enOW0

16:22:51

London Stock Exchange

1082

246.75

E0cHSJ2enOX9

16:24:41

London Stock Exchange

2538

246.50

E0cHSJ2enRun

16:24:56

London Stock Exchange

1135

246.55

E0cHSJ2enSOj

16:24:57

London Stock Exchange

318

246.55

E0cHSJ2enSWj

16:24:58

London Stock Exchange

900

246.55

E0cHSJ2enSZ7

16:25:30

London Stock Exchange

850

246.55

E0cHSJ2enU5v

16:25:43

London Stock Exchange

911

246.50

E0cHSJ2enUZl

16:25:43

London Stock Exchange

1232

246.50

E0cHSJ2enUZn

16:26:22

London Stock Exchange

911

246.45

E0cHSJ2enVnJ

16:26:22

London Stock Exchange

903

246.55

E0cHSJ2enVna

16:27:25

London Stock Exchange

105

246.75

E0cHSJ2enYIu

16:27:25

London Stock Exchange

57

246.75

E0cHSJ2enYIw

16:27:57

London Stock Exchange

3719

246.70

E0cHSJ2enZUp

16:28:38

London Stock Exchange

217

246.80

E0cHSJ2enbHs

16:28:38

London Stock Exchange

680

246.80

E0cHSJ2enbHu

16:28:38

London Stock Exchange

2023

246.80

E0cHSJ2enbHw

16:28:38

London Stock Exchange

1169

246.80

E0cHSJ2enbHy

16:28:41

London Stock Exchange

130

246.90

E0cHSJ2enbW4

16:28:57

London Stock Exchange

336

246.95

E0cHSJ2enc6r

16:28:57

London Stock Exchange

1600

246.95

E0cHSJ2enc6t

16:28:57

London Stock Exchange

256

246.95

E0cHSJ2enc6v

16:28:57

London Stock Exchange

2192

246.95

E0cHSJ2enc7r

16:29:11

London Stock Exchange

26

247.00

E0cHSJ2end5i

16:29:14

London Stock Exchange

556

247.05

E0cHSJ2endDv

16:29:16

London Stock Exchange

2463

247.05

E0cHSJ2endIJ

16:29:53

London Stock Exchange

5733

247.00

E0cHSJ2enfYQ

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSVVLFFVLFFFBD

Companies

Abrdn (ABDN)
UK 100