Transaction in Own Shares

RNS Number : 0439L
Standard Life Aberdeen plc
20 December 2018
 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

20 December 2018

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 19th December 2018, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19th November 2018, as announced on 20 November 2018.

 

Ordinary Shares

 

Date of purchase

19th December 2018

Number of ordinary shares purchased

858,737

Highest price paid per shares (pence)

252.25

Lowest price paid per share (pence)

246.00

Average price paid per share (pence)

250.23

 

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

19 December 2018

 

 

Schedule of Purchases - Individual Transactions

 

Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

08:02:35

London Stock Exchange

723

247.70

E0cIBGWa9OA8

08:02:35

London Stock Exchange

623

247.70

E0cIBGWa9OAA

08:02:35

London Stock Exchange

191

247.70

E0cIBGWa9OAG

08:03:12

London Stock Exchange

1173

247.60

E0cIBGWa9P4U

08:03:22

London Stock Exchange

114

247.00

E0cIBGWa9Pc0

08:03:22

London Stock Exchange

1441

247.00

E0cIBGWa9Pc2

08:05:55

London Stock Exchange

870

247.35

E0cIBGWa9T0S

08:06:30

London Stock Exchange

629

247.40

E0cIBGWa9Tu4

08:07:50

London Stock Exchange

1319

247.05

E0cIBGWa9VXw

08:07:50

London Stock Exchange

521

247.05

E0cIBGWa9VXy

08:07:50

London Stock Exchange

1125

247.05

E0cIBGWa9VYw

08:07:50

London Stock Exchange

458

247.05

E0cIBGWa9VYy

08:07:50

London Stock Exchange

563

247.05

E0cIBGWa9VZ0

08:07:50

London Stock Exchange

740

247.10

E0cIBGWa9VZ2

08:07:50

London Stock Exchange

900

247.10

E0cIBGWa9VZ4

08:07:50

London Stock Exchange

1125

247.15

E0cIBGWa9VZ6

08:07:50

London Stock Exchange

423

247.15

E0cIBGWa9VZ8

08:07:50

London Stock Exchange

900

247.20

E0cIBGWa9VZA

08:07:50

London Stock Exchange

675

247.20

E0cIBGWa9VZC

08:07:58

London Stock Exchange

742

246.95

E0cIBGWa9Vi4

08:07:58

London Stock Exchange

72

246.95

E0cIBGWa9Vi6

08:09:00

London Stock Exchange

524

246.80

E0cIBGWa9X21

08:09:11

London Stock Exchange

45

246.65

E0cIBGWa9XNG

08:09:24

London Stock Exchange

1216

246.60

E0cIBGWa9XgT

08:10:04

London Stock Exchange

883

246.60

E0cIBGWa9YYn

08:10:34

London Stock Exchange

909

246.45

E0cIBGWa9ZZA

08:10:45

London Stock Exchange

939

246.40

E0cIBGWa9ZmV

08:12:43

London Stock Exchange

2033

246.80

E0cIBGWa9bme

08:12:43

London Stock Exchange

2180

246.65

E0cIBGWa9bnu

08:12:58

London Stock Exchange

242

246.65

E0cIBGWa9c5L

08:12:58

London Stock Exchange

1034

246.65

E0cIBGWa9c5N

08:13:47

London Stock Exchange

715

246.00

E0cIBGWa9dWI

08:13:47

London Stock Exchange

164

246.00

E0cIBGWa9dWK

08:15:04

London Stock Exchange

729

247.05

E0cIBGWa9fc6

08:15:04

London Stock Exchange

154

247.05

E0cIBGWa9fc8

08:17:30

London Stock Exchange

931

247.10

E0cIBGWa9lPj

08:17:30

London Stock Exchange

1946

247.10

E0cIBGWa9lRK

08:17:30

London Stock Exchange

687

247.15

E0cIBGWa9lT9

08:17:34

London Stock Exchange

1000

247.25

E0cIBGWa9lad

08:17:34

London Stock Exchange

404

247.25

E0cIBGWa9laf

08:17:35

London Stock Exchange

708

247.25

E0cIBGWa9ldQ

08:18:38

London Stock Exchange

740

247.40

E0cIBGWa9nhc

08:18:38

London Stock Exchange

950

247.40

E0cIBGWa9nhe

08:18:38

London Stock Exchange

541

247.45

E0cIBGWa9nhg

08:18:57

London Stock Exchange

12

247.40

E0cIBGWa9oEV

08:19:50

London Stock Exchange

1600

247.35

E0cIBGWa9pqD

08:19:50

London Stock Exchange

138

247.35

E0cIBGWa9pqG

08:20:15

London Stock Exchange

809

247.65

E0cIBGWa9qeD

08:22:03

London Stock Exchange

993

248.40

E0cIBGWa9uMN

08:22:35

London Stock Exchange

857

248.30

E0cIBGWa9vWL

08:22:36

London Stock Exchange

695

248.30

E0cIBGWa9vXP

08:22:36

London Stock Exchange

1382

248.30

E0cIBGWa9vXS

08:22:36

London Stock Exchange

399

248.20

E0cIBGWa9vYe

08:22:36

London Stock Exchange

406

248.25

E0cIBGWa9vYg

08:22:36

London Stock Exchange

369

248.25

E0cIBGWa9vYi

08:23:29

London Stock Exchange

381

248.30

E0cIBGWa9xPC

08:23:29

London Stock Exchange

463

248.30

E0cIBGWa9xPE

08:25:58

London Stock Exchange

1514

248.00

E0cIBGWaA1BJ

08:26:31

London Stock Exchange

202

247.65

E0cIBGWaA2U1

08:26:31

London Stock Exchange

599

247.65

E0cIBGWaA2U3

08:27:12

London Stock Exchange

57

247.35

E0cIBGWaA3t9

08:28:00

London Stock Exchange

206

247.35

E0cIBGWaA5du

08:28:00

London Stock Exchange

2684

247.35

E0cIBGWaA5dw

08:28:48

London Stock Exchange

212

247.00

E0cIBGWaA73J

08:28:48

London Stock Exchange

977

247.00

E0cIBGWaA73L

08:32:23

London Stock Exchange

498

247.05

E0cIBGWaAD9v

08:32:23

London Stock Exchange

900

247.05

E0cIBGWaAD9x

08:32:23

London Stock Exchange

357

247.05

E0cIBGWaAD9z

08:32:25

London Stock Exchange

1900

247.05

E0cIBGWaADAx

08:32:40

London Stock Exchange

298

247.00

E0cIBGWaADZ9

08:33:40

London Stock Exchange

1220

246.90

E0cIBGWaAFMV

08:33:40

London Stock Exchange

379

246.90

E0cIBGWaAFMY

08:33:55

London Stock Exchange

891

247.10

E0cIBGWaAFux

08:33:55

London Stock Exchange

600

247.10

E0cIBGWaAFvx

08:33:55

London Stock Exchange

365

247.10

E0cIBGWaAFvz

08:33:55

London Stock Exchange

1114

247.10

E0cIBGWaAFw1

08:33:55

London Stock Exchange

900

247.15

E0cIBGWaAFw3

08:33:55

London Stock Exchange

160

247.15

E0cIBGWaAFw5

08:33:55

London Stock Exchange

364

247.15

E0cIBGWaAFw7

08:33:55

London Stock Exchange

774

247.15

E0cIBGWaAFw9

08:34:34

London Stock Exchange

137

247.05

E0cIBGWaAH37

08:34:34

London Stock Exchange

782

247.05

E0cIBGWaAH39

08:34:35

London Stock Exchange

1200

247.00

E0cIBGWaAH4q

08:34:35

London Stock Exchange

90

247.00

E0cIBGWaAH4u

08:35:43

London Stock Exchange

980

247.15

E0cIBGWaAIrP

08:35:43

London Stock Exchange

157

247.15

E0cIBGWaAIrR

08:36:45

London Stock Exchange

615

247.00

E0cIBGWaAK4y

08:36:45

London Stock Exchange

170

247.00

E0cIBGWaAK50

08:38:00

London Stock Exchange

550

247.00

E0cIBGWaALEr

08:38:00

London Stock Exchange

257

247.00

E0cIBGWaALEt

08:39:01

London Stock Exchange

900

247.05

E0cIBGWaAM6h

08:39:01

London Stock Exchange

900

247.05

E0cIBGWaAM6j

08:39:14

London Stock Exchange

2059

247.05

E0cIBGWaAMQy

08:39:14

London Stock Exchange

23

247.05

E0cIBGWaAMR0

08:40:33

London Stock Exchange

1205

246.80

E0cIBGWaAOFb

08:40:33

London Stock Exchange

97

246.80

E0cIBGWaAOFe

08:43:29

London Stock Exchange

722

246.95

E0cIBGWaARcX

08:46:59

London Stock Exchange

1916

247.15

E0cIBGWaAVfg

08:46:59

London Stock Exchange

221

247.15

E0cIBGWaAVfi

08:48:59

London Stock Exchange

2816

247.35

E0cIBGWaAYMq

08:52:00

London Stock Exchange

1056

247.35

E0cIBGWaAbRK

08:52:00

London Stock Exchange

900

247.40

E0cIBGWaAbRm

08:52:00

London Stock Exchange

1074

247.40

E0cIBGWaAbRo

08:54:37

London Stock Exchange

196

247.45

E0cIBGWaAePf

08:55:51

London Stock Exchange

900

247.45

E0cIBGWaAfSj

08:57:02

London Stock Exchange

2752

247.35

E0cIBGWaAh4H

08:57:02

London Stock Exchange

297

247.40

E0cIBGWaAh4t

08:57:02

London Stock Exchange

727

247.40

E0cIBGWaAh4v

08:57:02

London Stock Exchange

520

247.40

E0cIBGWaAh4x

08:57:02

London Stock Exchange

900

247.45

E0cIBGWaAh4z

08:57:02

London Stock Exchange

845

247.45

E0cIBGWaAh51

08:59:43

London Stock Exchange

199

247.55

E0cIBGWaAkDR

09:00:39

London Stock Exchange

900

248.10

E0cIBGWaAlxS

09:00:39

London Stock Exchange

1500

248.10

E0cIBGWaAlxU

09:00:49

London Stock Exchange

41

248.10

E0cIBGWaAmB8

09:01:35

London Stock Exchange

842

247.85

E0cIBGWaAnOH

09:01:35

London Stock Exchange

734

247.85

E0cIBGWaAnOJ

09:01:45

London Stock Exchange

118

247.70

E0cIBGWaAnek

09:01:45

London Stock Exchange

2411

247.70

E0cIBGWaAneo

09:02:01

London Stock Exchange

641

247.65

E0cIBGWaAo46

09:02:01

London Stock Exchange

264

247.65

E0cIBGWaAo4A

09:02:04

London Stock Exchange

1487

247.55

E0cIBGWaAo6M

09:02:58

London Stock Exchange

956

247.25

E0cIBGWaAoyX

09:03:13

London Stock Exchange

931

247.25

E0cIBGWaApQ9

09:04:28

London Stock Exchange

1337

247.10

E0cIBGWaAqkT

09:04:28

London Stock Exchange

380

247.10

E0cIBGWaAqkZ

09:07:23

London Stock Exchange

948

247.45

E0cIBGWaAtz2

09:08:45

London Stock Exchange

46

247.60

E0cIBGWaAvCr

09:10:11

London Stock Exchange

1416

247.50

E0cIBGWaAwoZ

09:10:11

London Stock Exchange

1346

247.50

E0cIBGWaAwpr

09:11:53

London Stock Exchange

431

247.15

E0cIBGWaAyLX

09:11:53

London Stock Exchange

350

247.15

E0cIBGWaAyLZ

09:12:23

London Stock Exchange

900

247.05

E0cIBGWaAyma

09:12:23

London Stock Exchange

200

247.10

E0cIBGWaAymc

09:13:24

London Stock Exchange

1739

247.30

E0cIBGWaAznq

09:13:24

London Stock Exchange

1739

247.30

E0cIBGWaAzoQ

09:15:30

London Stock Exchange

1276

247.45

E0cIBGWaB2At

09:17:10

London Stock Exchange

1144

247.45

E0cIBGWaB4FH

09:17:10

London Stock Exchange

200

247.45

E0cIBGWaB4Gl

09:17:29

London Stock Exchange

308

247.60

E0cIBGWaB4Ux

09:17:43

London Stock Exchange

812

247.70

E0cIBGWaB4q1

09:18:35

London Stock Exchange

900

247.80

E0cIBGWaB5qO

09:18:45

London Stock Exchange

35

248.10

E0cIBGWaB69I

09:18:45

London Stock Exchange

363

248.10

E0cIBGWaB69K

09:20:11

London Stock Exchange

200

248.25

E0cIBGWaB7pa

09:20:11

London Stock Exchange

838

248.25

E0cIBGWaB7pc

09:22:40

London Stock Exchange

900

248.20

E0cIBGWaBABg

09:22:40

London Stock Exchange

884

248.20

E0cIBGWaBABi

09:22:45

London Stock Exchange

537

248.15

E0cIBGWaBAK7

09:22:45

London Stock Exchange

705

248.15

E0cIBGWaBAK9

09:22:45

London Stock Exchange

591

248.15

E0cIBGWaBAKB

09:22:45

London Stock Exchange

546

248.15

E0cIBGWaBAKD

09:22:45

London Stock Exchange

63

248.15

E0cIBGWaBAKF

09:25:10

London Stock Exchange

791

248.10

E0cIBGWaBCeD

09:25:10

London Stock Exchange

791

248.10

E0cIBGWaBCeu

09:27:17

London Stock Exchange

696

248.10

E0cIBGWaBEOt

09:28:07

London Stock Exchange

64

248.10

E0cIBGWaBErR

09:28:07

London Stock Exchange

796

248.10

E0cIBGWaBErT

09:29:58

London Stock Exchange

1976

248.70

E0cIBGWaBGVb

09:29:58

London Stock Exchange

1565

248.70

E0cIBGWaBGW2

09:30:03

London Stock Exchange

719

248.70

E0cIBGWaBGgH

09:30:03

London Stock Exchange

301

248.70

E0cIBGWaBGgJ

09:32:13

London Stock Exchange

900

248.05

E0cIBGWaBIuD

09:32:13

London Stock Exchange

1000

248.10

E0cIBGWaBIuF

09:32:13

London Stock Exchange

513

248.10

E0cIBGWaBIuH

09:34:23

London Stock Exchange

1051

247.85

E0cIBGWaBL6M

09:34:43

London Stock Exchange

1100

247.85

E0cIBGWaBLJ0

09:34:43

London Stock Exchange

743

247.85

E0cIBGWaBLJ2

09:34:48

London Stock Exchange

248

247.85

E0cIBGWaBLMl

09:34:48

London Stock Exchange

900

247.85

E0cIBGWaBLMn

09:34:48

London Stock Exchange

63

247.85

E0cIBGWaBLMp

09:35:00

London Stock Exchange

496

247.85

E0cIBGWaBLdy

09:35:00

London Stock Exchange

479

247.85

E0cIBGWaBLe0

09:36:20

London Stock Exchange

528

247.70

E0cIBGWaBMue

09:36:20

London Stock Exchange

1482

247.70

E0cIBGWaBMug

09:36:23

London Stock Exchange

197

248.10

E0cIBGWaBMzq

09:36:50

London Stock Exchange

900

248.10

E0cIBGWaBNO8

09:36:50

London Stock Exchange

735

248.10

E0cIBGWaBNOA

09:37:43

London Stock Exchange

843

248.00

E0cIBGWaBOCd

09:38:32

London Stock Exchange

64

248.00

E0cIBGWaBOnh

09:38:32

London Stock Exchange

1751

248.00

E0cIBGWaBOnj

09:43:02

London Stock Exchange

900

248.35

E0cIBGWaBTLd

09:43:53

London Stock Exchange

3562

248.60

E0cIBGWaBUs6

09:45:25

London Stock Exchange

2209

248.10

E0cIBGWaBWUH

09:45:41

London Stock Exchange

1957

248.10

E0cIBGWaBWhk

09:46:41

London Stock Exchange

1975

248.00

E0cIBGWaBXSd

09:47:14

London Stock Exchange

1480

248.00

E0cIBGWaBY89

09:50:29

London Stock Exchange

2520

248.20

E0cIBGWaBc2S

09:51:19

London Stock Exchange

836

248.05

E0cIBGWaBcxZ

09:51:19

London Stock Exchange

508

248.05

E0cIBGWaBcxc

09:54:52

London Stock Exchange

1292

247.85

E0cIBGWaBfpk

09:58:19

London Stock Exchange

900

248.70

E0cIBGWaBijU

09:58:19

London Stock Exchange

1125

248.70

E0cIBGWaBijW

09:58:19

London Stock Exchange

365

248.70

E0cIBGWaBijY

09:58:19

London Stock Exchange

650

248.70

E0cIBGWaBija

09:58:19

London Stock Exchange

1500

248.75

E0cIBGWaBijc

09:58:19

London Stock Exchange

80

248.75

E0cIBGWaBije

10:00:08

London Stock Exchange

1754

248.45

E0cIBGWaBkdm

10:00:41

London Stock Exchange

1305

248.30

E0cIBGWaBlEK

10:03:09

London Stock Exchange

973

248.45

E0cIBGWaBnf8

10:04:00

London Stock Exchange

1009

248.35

E0cIBGWaBoNp

10:06:56

London Stock Exchange

2111

248.55

E0cIBGWaBqre

10:07:26

London Stock Exchange

954

248.50

E0cIBGWaBrSB

10:09:12

London Stock Exchange

1450

248.60

E0cIBGWaBtEk

10:12:01

London Stock Exchange

2133

248.50

E0cIBGWaBvWo

10:12:01

London Stock Exchange

18

248.50

E0cIBGWaBvWq

10:12:33

London Stock Exchange

1516

248.30

E0cIBGWaBvoT

10:12:33

London Stock Exchange

528

248.30

E0cIBGWaBvoX

10:17:24

London Stock Exchange

350

248.40

E0cIBGWaC0ca

10:17:24

London Stock Exchange

2133

248.40

E0cIBGWaC0cd

10:17:24

London Stock Exchange

390

248.40

E0cIBGWaC0cf

10:19:17

London Stock Exchange

1598

248.15

E0cIBGWaC23q

10:22:30

London Stock Exchange

1673

248.15

E0cIBGWaC5es

10:23:18

London Stock Exchange

1060

248.55

E0cIBGWaC6aI

10:23:18

London Stock Exchange

185

248.55

E0cIBGWaC6aK

10:23:28

London Stock Exchange

845

248.50

E0cIBGWaC6qV

10:23:28

London Stock Exchange

900

248.50

E0cIBGWaC6qt

10:23:28

London Stock Exchange

900

248.50

E0cIBGWaC6qv

10:23:28

London Stock Exchange

4

248.55

E0cIBGWaC6qx

10:23:55

London Stock Exchange

1222

248.60

E0cIBGWaC7LO

10:23:55

London Stock Exchange

203

248.60

E0cIBGWaC7LQ

10:24:36

London Stock Exchange

922

248.65

E0cIBGWaC7rX

10:25:04

London Stock Exchange

852

248.65

E0cIBGWaC8GL

10:25:04

London Stock Exchange

1249

248.65

E0cIBGWaC8H1

10:29:27

London Stock Exchange

2282

248.35

E0cIBGWaCCGK

10:29:28

London Stock Exchange

991

248.35

E0cIBGWaCCHZ

10:30:52

London Stock Exchange

992

248.20

E0cIBGWaCDYF

10:31:39

London Stock Exchange

649

248.20

E0cIBGWaCEZf

10:31:39

London Stock Exchange

1034

248.20

E0cIBGWaCEZj

10:31:43

London Stock Exchange

1898

248.20

E0cIBGWaCEhP

10:33:20

London Stock Exchange

1839

248.25

E0cIBGWaCGTF

10:33:20

London Stock Exchange

430

248.25

E0cIBGWaCGU7

10:33:20

London Stock Exchange

480

248.25

E0cIBGWaCGU9

10:37:10

London Stock Exchange

900

248.95

E0cIBGWaCJW4

10:37:10

London Stock Exchange

1070

248.95

E0cIBGWaCJW6

10:38:19

London Stock Exchange

1180

249.30

E0cIBGWaCKPj

10:38:24

London Stock Exchange

15

249.30

E0cIBGWaCKSe

10:40:37

London Stock Exchange

290

249.25

E0cIBGWaCM1v

10:40:37

London Stock Exchange

2001

249.25

E0cIBGWaCM1x

10:40:37

London Stock Exchange

700

249.20

E0cIBGWaCM3e

10:40:37

London Stock Exchange

633

249.20

E0cIBGWaCM3g

10:40:37

London Stock Exchange

328

249.25

E0cIBGWaCM3i

10:41:04

London Stock Exchange

1011

249.00

E0cIBGWaCMKI

10:42:22

London Stock Exchange

745

248.45

E0cIBGWaCNNx

10:45:08

London Stock Exchange

1042

248.50

E0cIBGWaCPje

10:46:28

London Stock Exchange

900

249.10

E0cIBGWaCRR6

10:46:28

London Stock Exchange

700

249.10

E0cIBGWaCRR8

10:47:19

London Stock Exchange

3239

249.35

E0cIBGWaCSET

10:47:22

London Stock Exchange

137

249.35

E0cIBGWaCSHz

10:48:34

London Stock Exchange

2583

249.35

E0cIBGWaCTJa

10:48:34

London Stock Exchange

296

249.35

E0cIBGWaCTJh

10:48:34

London Stock Exchange

1971

249.35

E0cIBGWaCTKa

10:50:00

London Stock Exchange

1188

249.05

E0cIBGWaCUZZ

10:53:42

London Stock Exchange

1922

249.05

E0cIBGWaCXpu

10:53:42

London Stock Exchange

878

249.05

E0cIBGWaCXqb

10:55:00

London Stock Exchange

700

249.00

E0cIBGWaCYcu

10:55:00

London Stock Exchange

210

249.00

E0cIBGWaCYd2

10:57:00

London Stock Exchange

394

249.45

E0cIBGWaCbDb

10:57:00

London Stock Exchange

1145

249.45

E0cIBGWaCbDe

10:57:00

London Stock Exchange

1483

249.45

E0cIBGWaCbEf

10:57:00

London Stock Exchange

56

249.45

E0cIBGWaCbEh

10:57:25

London Stock Exchange

1483

249.65

E0cIBGWaCbws

10:57:25

London Stock Exchange

624

249.65

E0cIBGWaCbwu

10:59:31

London Stock Exchange

158

249.70

E0cIBGWaCdzW

10:59:31

London Stock Exchange

1461

249.70

E0cIBGWaCdzY

10:59:36

London Stock Exchange

3383

250.00

E0cIBGWaCeJa

10:59:36

London Stock Exchange

900

249.95

E0cIBGWaCeKN

11:00:08

London Stock Exchange

1200

250.00

E0cIBGWaCeqE

11:00:11

London Stock Exchange

687

250.00

E0cIBGWaCetC

11:00:11

London Stock Exchange

900

250.00

E0cIBGWaCetE

11:01:47

London Stock Exchange

1500

250.20

E0cIBGWaCgW7

11:01:47

London Stock Exchange

427

250.20

E0cIBGWaCgW9

11:01:47

London Stock Exchange

361

250.20

E0cIBGWaCgWB

11:01:47

London Stock Exchange

752

250.20

E0cIBGWaCgWD

11:01:47

London Stock Exchange

400

250.20

E0cIBGWaCgWF

11:04:16

London Stock Exchange

698

250.25

E0cIBGWaCj5b

11:04:16

London Stock Exchange

900

250.25

E0cIBGWaCj5d

11:04:16

London Stock Exchange

898

250.25

E0cIBGWaCj5f

11:05:11

London Stock Exchange

629

250.35

E0cIBGWaCk5j

11:05:11

London Stock Exchange

1700

250.35

E0cIBGWaCk5o

11:05:11

London Stock Exchange

860

250.35

E0cIBGWaCk5u

11:05:11

London Stock Exchange

640

250.35

E0cIBGWaCk5w

11:05:55

London Stock Exchange

2884

250.75

E0cIBGWaCkec

11:05:55

London Stock Exchange

359

250.75

E0cIBGWaCkee

11:05:57

London Stock Exchange

700

250.75

E0cIBGWaCkfp

11:08:19

London Stock Exchange

361

251.00

E0cIBGWaCn76

11:08:23

London Stock Exchange

744

251.00

E0cIBGWaCnFo

11:08:23

London Stock Exchange

361

251.00

E0cIBGWaCnFq

11:09:11

London Stock Exchange

641

251.00

E0cIBGWaCo7d

11:09:11

London Stock Exchange

967

251.00

E0cIBGWaCo7f

11:09:16

London Stock Exchange

600

251.00

E0cIBGWaCoC9

11:09:51

London Stock Exchange

35

250.95

E0cIBGWaCoug

11:09:51

London Stock Exchange

1100

250.95

E0cIBGWaCoui

11:09:56

London Stock Exchange

900

250.95

E0cIBGWaCp2x

11:09:56

London Stock Exchange

359

250.95

E0cIBGWaCp2z

11:09:56

London Stock Exchange

1169

250.95

E0cIBGWaCp31

11:09:56

London Stock Exchange

966

250.95

E0cIBGWaCp33

11:09:56

London Stock Exchange

607

250.95

E0cIBGWaCp35

11:13:49

London Stock Exchange

900

251.20

E0cIBGWaCtZd

11:13:49

London Stock Exchange

108

251.20

E0cIBGWaCtZf

11:13:49

London Stock Exchange

658

251.20

E0cIBGWaCtZh

11:13:53

London Stock Exchange

161

251.20

E0cIBGWaCtex

11:13:53

London Stock Exchange

563

251.20

E0cIBGWaCtez

11:13:54

London Stock Exchange

666

251.20

E0cIBGWaCtgF

11:13:54

London Stock Exchange

618

251.20

E0cIBGWaCtgH

11:13:56

London Stock Exchange

648

251.20

E0cIBGWaCthv

11:13:56

London Stock Exchange

825

251.20

E0cIBGWaCthx

11:16:24

London Stock Exchange

700

250.90

E0cIBGWaCwIU

11:16:29

London Stock Exchange

166

250.90

E0cIBGWaCwM3

11:16:34

London Stock Exchange

74

250.90

E0cIBGWaCwNS

11:17:55

London Stock Exchange

976

251.20

E0cIBGWaCyDU

11:17:55

London Stock Exchange

991

251.20

E0cIBGWaCyFH

11:18:41

London Stock Exchange

705

251.30

E0cIBGWaCz7a

11:20:18

London Stock Exchange

3763

251.75

E0cIBGWaD1cL

11:20:18

London Stock Exchange

360

251.75

E0cIBGWaD1cN

11:20:53

London Stock Exchange

2407

251.75

E0cIBGWaD2AH

11:20:53

London Stock Exchange

60

251.75

E0cIBGWaD2AN

11:20:54

London Stock Exchange

357

251.75

E0cIBGWaD2Dg

11:20:54

London Stock Exchange

1086

251.75

E0cIBGWaD2Di

11:20:55

London Stock Exchange

57

251.60

E0cIBGWaD2IU

11:20:55

London Stock Exchange

1000

251.60

E0cIBGWaD2IW

11:20:55

London Stock Exchange

357

251.60

E0cIBGWaD2IY

11:23:20

London Stock Exchange

996

251.25

E0cIBGWaD4s2

11:24:05

London Stock Exchange

1047

251.00

E0cIBGWaD5Y0

11:24:30

London Stock Exchange

827

251.40

E0cIBGWaD5wE

11:24:35

London Stock Exchange

128

251.55

E0cIBGWaD62F

11:24:35

London Stock Exchange

695

251.55

E0cIBGWaD62H

11:24:41

London Stock Exchange

270

251.55

E0cIBGWaD65w

11:24:41

London Stock Exchange

539

251.60

E0cIBGWaD65y

11:24:43

London Stock Exchange

1626

251.50

E0cIBGWaD67h

11:24:43

London Stock Exchange

223

251.50

E0cIBGWaD67k

11:26:24

London Stock Exchange

245

251.50

E0cIBGWaD7dg

11:26:24

London Stock Exchange

811

251.50

E0cIBGWaD7dj

11:27:41

London Stock Exchange

812

251.30

E0cIBGWaD8tf

11:27:43

London Stock Exchange

1057

251.15

E0cIBGWaD8xF

11:27:54

London Stock Exchange

208

251.15

E0cIBGWaD96T

11:28:08

London Stock Exchange

275

251.15

E0cIBGWaD9HG

11:28:09

London Stock Exchange

505

251.15

E0cIBGWaD9Iu

11:28:09

London Stock Exchange

902

251.15

E0cIBGWaD9Jq

11:28:09

London Stock Exchange

932

251.15

E0cIBGWaD9Js

11:28:25

London Stock Exchange

325

250.90

E0cIBGWaD9h4

11:37:00

London Stock Exchange

1400

251.05

E0cIBGWaDHg6

11:39:48

London Stock Exchange

1029

251.30

E0cIBGWaDK5s

11:39:48

London Stock Exchange

581

251.30

E0cIBGWaDK5v

11:39:48

London Stock Exchange

1175

251.30

E0cIBGWaDK5x

11:40:06

London Stock Exchange

1467

251.20

E0cIBGWaDKOH

11:42:54

London Stock Exchange

1660

251.15

E0cIBGWaDN3b

11:45:12

London Stock Exchange

916

250.95

E0cIBGWaDOml

11:45:12

London Stock Exchange

783

250.95

E0cIBGWaDOmn

11:45:12

London Stock Exchange

953

250.95

E0cIBGWaDOmr

11:45:12

London Stock Exchange

61

250.95

E0cIBGWaDOmv

11:48:14

London Stock Exchange

2070

250.80

E0cIBGWaDQeU

11:49:35

London Stock Exchange

795

250.80

E0cIBGWaDRfO

11:50:43

London Stock Exchange

2562

251.05

E0cIBGWaDSlO

11:50:43

London Stock Exchange

281

251.05

E0cIBGWaDSlY

11:54:37

London Stock Exchange

260

250.95

E0cIBGWaDVxQ

11:55:10

London Stock Exchange

673

250.95

E0cIBGWaDWL4

11:56:08

London Stock Exchange

900

251.20

E0cIBGWaDX70

11:56:11

London Stock Exchange

732

251.20

E0cIBGWaDX8M

11:56:13

London Stock Exchange

703

251.20

E0cIBGWaDXBb

11:56:30

London Stock Exchange

900

251.20

E0cIBGWaDXaj

11:56:30

London Stock Exchange

360

251.20

E0cIBGWaDXal

11:56:30

London Stock Exchange

210

251.20

E0cIBGWaDXan

11:56:30

London Stock Exchange

273

251.20

E0cIBGWaDXap

11:57:29

London Stock Exchange

200

251.35

E0cIBGWaDYdA

11:59:30

London Stock Exchange

280

251.45

E0cIBGWaDaEP

11:59:30

London Stock Exchange

40

251.45

E0cIBGWaDaER

11:59:30

London Stock Exchange

725

251.45

E0cIBGWaDaET

11:59:30

London Stock Exchange

400

251.45

E0cIBGWaDaEV

11:59:35

London Stock Exchange

100

251.45

E0cIBGWaDaII

11:59:35

London Stock Exchange

383

251.45

E0cIBGWaDaIK

11:59:35

London Stock Exchange

188

251.45

E0cIBGWaDaIM

12:02:59

London Stock Exchange

344

251.15

E0cIBGWaDeEJ

12:02:59

London Stock Exchange

618

251.15

E0cIBGWaDeEN

12:03:59

London Stock Exchange

736

251.05

E0cIBGWaDfWs

12:04:03

London Stock Exchange

706

251.05

E0cIBGWaDfaK

12:04:03

London Stock Exchange

1380

251.05

E0cIBGWaDfaM

12:04:03

London Stock Exchange

1028

251.05

E0cIBGWaDfaO

12:05:24

London Stock Exchange

1093

251.05

E0cIBGWaDgk6

12:05:28

London Stock Exchange

900

251.05

E0cIBGWaDgri

12:05:28

London Stock Exchange

400

251.05

E0cIBGWaDgrk

12:09:39

London Stock Exchange

951

250.90

E0cIBGWaDjgq

12:10:45

London Stock Exchange

1738

250.95

E0cIBGWaDkWp

12:10:45

London Stock Exchange

677

250.95

E0cIBGWaDkWr

12:11:49

London Stock Exchange

900

251.05

E0cIBGWaDlCq

12:11:54

London Stock Exchange

699

251.05

E0cIBGWaDlH2

12:11:54

London Stock Exchange

61

251.05

E0cIBGWaDlH4

12:13:30

London Stock Exchange

1959

251.00

E0cIBGWaDmMa

12:15:02

London Stock Exchange

2624

251.10

E0cIBGWaDncs

12:15:02

London Stock Exchange

3086

251.05

E0cIBGWaDnd5

12:18:27

London Stock Exchange

404

250.80

E0cIBGWaDqBN

12:18:27

London Stock Exchange

321

250.80

E0cIBGWaDqBP

12:18:27

London Stock Exchange

2008

250.80

E0cIBGWaDqBW

12:18:36

London Stock Exchange

2946

251.50

E0cIBGWaDqOY

12:18:36

London Stock Exchange

359

251.50

E0cIBGWaDqOa

12:18:37

London Stock Exchange

63

251.50

E0cIBGWaDqPD

12:18:37

London Stock Exchange

1498

251.50

E0cIBGWaDqPF

12:18:45

London Stock Exchange

1223

251.40

E0cIBGWaDqV2

12:19:35

London Stock Exchange

1200

251.45

E0cIBGWaDrFR

12:19:41

London Stock Exchange

2173

251.50

E0cIBGWaDrKp

12:20:10

London Stock Exchange

504

251.50

E0cIBGWaDrwc

12:20:13

London Stock Exchange

695

251.50

E0cIBGWaDrxi

12:20:13

London Stock Exchange

359

251.50

E0cIBGWaDrxk

12:20:16

London Stock Exchange

1600

251.50

E0cIBGWaDs2Q

12:20:16

London Stock Exchange

358

251.50

E0cIBGWaDs2S

12:22:06

London Stock Exchange

100

251.55

E0cIBGWaDt1S

12:22:06

London Stock Exchange

1678

251.55

E0cIBGWaDt1U

12:22:13

London Stock Exchange

1331

251.55

E0cIBGWaDt6V

12:22:28

London Stock Exchange

61

251.55

E0cIBGWaDtCc

12:23:25

London Stock Exchange

3174

251.50

E0cIBGWaDtmX

12:23:25

London Stock Exchange

900

251.40

E0cIBGWaDtnZ

12:23:25

London Stock Exchange

680

251.45

E0cIBGWaDtnb

12:24:34

London Stock Exchange

1912

251.30

E0cIBGWaDuZP

12:25:20

London Stock Exchange

1681

250.95

E0cIBGWaDvLo

12:28:13

London Stock Exchange

816

251.35

E0cIBGWaDxcY

12:28:13

London Stock Exchange

431

251.35

E0cIBGWaDxca

12:28:13

London Stock Exchange

61

251.35

E0cIBGWaDxcc

12:28:26

London Stock Exchange

2788

251.25

E0cIBGWaDxj2

12:28:26

London Stock Exchange

1343

251.25

E0cIBGWaDxj4

12:29:10

London Stock Exchange

114

251.15

E0cIBGWaDyEa

12:29:10

London Stock Exchange

1776

251.15

E0cIBGWaDyEc

12:29:48

London Stock Exchange

900

250.85

E0cIBGWaDyaP

12:29:48

London Stock Exchange

576

250.85

E0cIBGWaDyaR

12:29:53

London Stock Exchange

749

250.85

E0cIBGWaDye5

12:29:53

London Stock Exchange

754

250.85

E0cIBGWaDye7

12:29:56

London Stock Exchange

718

250.85

E0cIBGWaDygO

12:31:06

London Stock Exchange

703

250.70

E0cIBGWaDzgv

12:31:06

London Stock Exchange

623

250.70

E0cIBGWaDzgx

12:34:03

London Stock Exchange

1113

250.65

E0cIBGWaE1WN

12:34:03

London Stock Exchange

1577

250.65

E0cIBGWaE1WQ

12:34:03

London Stock Exchange

326

250.65

E0cIBGWaE1WU

12:34:04

London Stock Exchange

162

250.85

E0cIBGWaE1bk

12:34:04

London Stock Exchange

2135

250.85

E0cIBGWaE1bm

12:34:04

London Stock Exchange

390

250.85

E0cIBGWaE1cg

12:34:04

London Stock Exchange

1362

250.85

E0cIBGWaE1ci

12:36:46

London Stock Exchange

1555

251.55

E0cIBGWaE3sr

12:38:26

London Stock Exchange

208

251.55

E0cIBGWaE4xt

12:38:26

London Stock Exchange

2832

251.55

E0cIBGWaE4xv

12:39:40

London Stock Exchange

513

251.50

E0cIBGWaE5pg

12:39:45

London Stock Exchange

724

251.50

E0cIBGWaE5t2

12:39:45

London Stock Exchange

171

251.50

E0cIBGWaE5t4

12:39:45

London Stock Exchange

61

251.50

E0cIBGWaE5t6

12:41:20

London Stock Exchange

674

251.40

E0cIBGWaE6y1

12:41:20

London Stock Exchange

1765

251.40

E0cIBGWaE6y3

12:41:25

London Stock Exchange

940

251.40

E0cIBGWaE742

12:41:28

London Stock Exchange

760

251.30

E0cIBGWaE7BI

12:41:28

London Stock Exchange

68

251.30

E0cIBGWaE7BK

12:42:20

London Stock Exchange

900

251.30

E0cIBGWaE7rz

12:42:28

London Stock Exchange

531

251.30

E0cIBGWaE7vO

12:42:28

London Stock Exchange

951

251.30

E0cIBGWaE7vQ

12:43:23

London Stock Exchange

676

251.40

E0cIBGWaE9Gm

12:43:23

London Stock Exchange

294

251.40

E0cIBGWaE9Go

12:43:58

London Stock Exchange

712

251.35

E0cIBGWaE9lG

12:43:58

London Stock Exchange

1027

251.30

E0cIBGWaE9mL

12:44:09

London Stock Exchange

822

251.10

E0cIBGWaE9vP

12:44:13

London Stock Exchange

1460

251.05

E0cIBGWaEA1u

12:46:23

London Stock Exchange

709

251.10

E0cIBGWaECI9

12:46:28

London Stock Exchange

709

251.10

E0cIBGWaECMQ

12:46:28

London Stock Exchange

800

251.10

E0cIBGWaECMS

12:46:28

London Stock Exchange

650

251.10

E0cIBGWaECMU

12:46:30

London Stock Exchange

709

251.10

E0cIBGWaECNn

12:54:13

London Stock Exchange

1410

251.15

E0cIBGWaEID2

12:54:35

London Stock Exchange

2063

251.10

E0cIBGWaEIct

12:54:35

London Stock Exchange

377

251.10

E0cIBGWaEIcv

12:54:57

London Stock Exchange

1392

251.10

E0cIBGWaEIsw

12:54:57

London Stock Exchange

871

251.10

E0cIBGWaEIuF

12:54:57

London Stock Exchange

423

251.10

E0cIBGWaEIwA

13:00:01

London Stock Exchange

726

251.00

E0cIBGWaEMnl

13:00:06

London Stock Exchange

62

250.90

E0cIBGWaEMyp

13:00:06

London Stock Exchange

356

250.90

E0cIBGWaEMyr

13:00:09

London Stock Exchange

341

250.90

E0cIBGWaEN2Z

13:00:48

London Stock Exchange

314

251.10

E0cIBGWaENbC

13:00:48

London Stock Exchange

575

251.10

E0cIBGWaENbG

13:01:32

London Stock Exchange

938

251.10

E0cIBGWaEOCH

13:01:45

London Stock Exchange

317

251.25

E0cIBGWaEOkM

13:01:45

London Stock Exchange

1268

251.25

E0cIBGWaEOkO

13:01:51

London Stock Exchange

900

251.25

E0cIBGWaEOre

13:01:51

London Stock Exchange

640

251.25

E0cIBGWaEOrg

13:01:53

London Stock Exchange

1268

251.25

E0cIBGWaEOvw

13:01:53

London Stock Exchange

563

251.25

E0cIBGWaEOvy

13:01:55

London Stock Exchange

692

251.25

E0cIBGWaEP27

13:01:55

London Stock Exchange

516

251.25

E0cIBGWaEP29

13:01:55

London Stock Exchange

700

251.25

E0cIBGWaEP2B

13:01:57

London Stock Exchange

664

251.25

E0cIBGWaEP6b

13:01:57

London Stock Exchange

610

251.25

E0cIBGWaEP6d

13:01:57

London Stock Exchange

700

251.25

E0cIBGWaEP6f

13:02:09

London Stock Exchange

100

251.25

E0cIBGWaEPKe

13:02:29

London Stock Exchange

1279

251.25

E0cIBGWaEPf5

13:02:44

London Stock Exchange

61

251.25

E0cIBGWaEPoq

13:04:24

London Stock Exchange

2222

251.30

E0cIBGWaER8M

13:04:24

London Stock Exchange

138

251.30

E0cIBGWaER8O

13:05:05

London Stock Exchange

957

251.15

E0cIBGWaERlH

13:07:59

London Stock Exchange

1419

251.00

E0cIBGWaEUbk

13:10:51

London Stock Exchange

733

250.90

E0cIBGWaEX9f

13:10:51

London Stock Exchange

803

250.90

E0cIBGWaEX9h

13:10:51

London Stock Exchange

591

250.90

E0cIBGWaEX9j

13:10:51

London Stock Exchange

873

250.90

E0cIBGWaEX9l

13:10:54

London Stock Exchange

900

250.80

E0cIBGWaEXJH

13:10:54

London Stock Exchange

134

250.80

E0cIBGWaEXJJ

13:10:54

London Stock Exchange

158

250.80

E0cIBGWaEXJL

13:10:55

London Stock Exchange

526

250.80

E0cIBGWaEXLT

13:11:00

London Stock Exchange

941

250.90

E0cIBGWaEXQI

13:11:28

London Stock Exchange

1001

250.95

E0cIBGWaEXsN

13:14:37

London Stock Exchange

900

251.15

E0cIBGWaEaAT

13:14:37

London Stock Exchange

507

251.15

E0cIBGWaEaAV

13:19:16

London Stock Exchange

1573

251.00

E0cIBGWaEdfc

13:19:32

London Stock Exchange

552

251.00

E0cIBGWaEds7

13:19:32

London Stock Exchange

236

251.00

E0cIBGWaEds9

13:19:34

London Stock Exchange

110

251.00

E0cIBGWaEdtA

13:19:57

London Stock Exchange

942

250.85

E0cIBGWaEe3V

13:19:57

London Stock Exchange

1036

250.85

E0cIBGWaEe3X

13:22:02

London Stock Exchange

1262

251.15

E0cIBGWaEfG9

13:22:02

London Stock Exchange

520

251.15

E0cIBGWaEfGB

13:22:02

London Stock Exchange

1396

251.15

E0cIBGWaEfGD

13:22:02

London Stock Exchange

900

251.15

E0cIBGWaEfGZ

13:22:02

London Stock Exchange

713

251.15

E0cIBGWaEfGb

13:22:02

London Stock Exchange

614

251.20

E0cIBGWaEfGd

13:22:02

London Stock Exchange

92

251.20

E0cIBGWaEfGf

13:24:03

London Stock Exchange

817

250.85

E0cIBGWaEhBa

13:26:43

London Stock Exchange

2

250.70

E0cIBGWaEjSA

13:26:44

London Stock Exchange

82

250.70

E0cIBGWaEjSy

13:26:44

London Stock Exchange

900

250.70

E0cIBGWaEjT0

13:26:44

London Stock Exchange

976

250.70

E0cIBGWaEjT2

13:27:50

London Stock Exchange

750

250.95

E0cIBGWaEkLo

13:27:51

London Stock Exchange

719

250.95

E0cIBGWaEkMW

13:30:01

London Stock Exchange

619

250.90

E0cIBGWaEm31

13:30:56

London Stock Exchange

785

250.60

E0cIBGWaEmkp

13:30:56

London Stock Exchange

771

250.60

E0cIBGWaEmkr

13:31:54

London Stock Exchange

61

250.90

E0cIBGWaEnNB

13:31:54

London Stock Exchange

606

250.90

E0cIBGWaEnND

13:31:57

London Stock Exchange

297

250.90

E0cIBGWaEnO2

13:32:38

London Stock Exchange

773

250.90

E0cIBGWaEoIK

13:33:34

London Stock Exchange

200

251.10

E0cIBGWaEpBU

13:33:42

London Stock Exchange

281

251.10

E0cIBGWaEpLu

13:37:53

London Stock Exchange

61

251.15

E0cIBGWaEsCf

13:37:53

London Stock Exchange

3047

251.15

E0cIBGWaEsCh

13:37:58

London Stock Exchange

699

251.15

E0cIBGWaEsFK

13:40:18

London Stock Exchange

1700

251.20

E0cIBGWaEteD

13:40:19

London Stock Exchange

1026

251.20

E0cIBGWaEtfb

13:40:19

London Stock Exchange

1483

251.20

E0cIBGWaEtff

13:40:34

London Stock Exchange

2671

251.30

E0cIBGWaEtvE

13:40:34

London Stock Exchange

760

251.35

E0cIBGWaEtvG

13:42:51

London Stock Exchange

845

251.25

E0cIBGWaEvSQ

13:44:14

London Stock Exchange

929

251.05

E0cIBGWaEwLs

13:44:14

London Stock Exchange

33

251.05

E0cIBGWaEwLu

13:46:55

London Stock Exchange

677

251.25

E0cIBGWaEyiT

13:46:55

London Stock Exchange

900

251.25

E0cIBGWaEyiV

13:46:55

London Stock Exchange

516

251.25

E0cIBGWaEyjS

13:47:00

London Stock Exchange

1072

251.25

E0cIBGWaEypk

13:47:00

London Stock Exchange

1021

251.25

E0cIBGWaEypm

13:51:05

London Stock Exchange

800

251.00

E0cIBGWaF1TO

13:53:33

London Stock Exchange

1269

251.10

E0cIBGWaF3iX

13:53:33

London Stock Exchange

676

251.10

E0cIBGWaF3is

13:53:33

London Stock Exchange

900

251.15

E0cIBGWaF3iu

13:53:33

London Stock Exchange

778

251.15

E0cIBGWaF3iw

13:53:33

London Stock Exchange

35

251.20

E0cIBGWaF3iy

13:53:33

London Stock Exchange

1381

251.20

E0cIBGWaF3j0

13:53:33

London Stock Exchange

751

251.20

E0cIBGWaF3j2

13:54:00

London Stock Exchange

341

251.20

E0cIBGWaF4Ah

13:54:16

London Stock Exchange

1557

251.20

E0cIBGWaF4YN

13:54:16

London Stock Exchange

1557

251.20

E0cIBGWaF4az

13:55:10

London Stock Exchange

2492

251.15

E0cIBGWaF5Pk

13:59:09

London Stock Exchange

1298

250.90

E0cIBGWaF8fq

14:00:16

London Stock Exchange

61

251.20

E0cIBGWaF9xv

14:02:09

London Stock Exchange

1356

251.15

E0cIBGWaFBU2

14:02:09

London Stock Exchange

787

251.15

E0cIBGWaFBU4

14:02:09

London Stock Exchange

460

251.15

E0cIBGWaFBU6

14:04:02

London Stock Exchange

911

251.10

E0cIBGWaFCzT

14:04:02

London Stock Exchange

250

251.10

E0cIBGWaFCzo

14:04:02

London Stock Exchange

598

251.10

E0cIBGWaFCzq

14:06:01

London Stock Exchange

61

251.15

E0cIBGWaFEM6

14:06:37

London Stock Exchange

1334

251.15

E0cIBGWaFEpe

14:06:38

London Stock Exchange

1447

251.10

E0cIBGWaFEq5

14:06:38

London Stock Exchange

32

251.10

E0cIBGWaFEq8

14:07:32

London Stock Exchange

1081

250.85

E0cIBGWaFFGu

14:07:32

London Stock Exchange

61

250.85

E0cIBGWaFFH3

14:09:00

London Stock Exchange

730

251.05

E0cIBGWaFGGA

14:10:17

London Stock Exchange

585

251.00

E0cIBGWaFHOG

14:10:19

London Stock Exchange

268

251.00

E0cIBGWaFHT0

14:10:24

London Stock Exchange

462

251.00

E0cIBGWaFHVx

14:13:57

London Stock Exchange

75

250.95

E0cIBGWaFKbW

14:13:57

London Stock Exchange

633

250.95

E0cIBGWaFKbY

14:14:59

London Stock Exchange

930

250.95

E0cIBGWaFLPy

14:15:08

London Stock Exchange

1219

250.90

E0cIBGWaFLgz

14:18:50

London Stock Exchange

731

251.05

E0cIBGWaFP2a

14:18:55

London Stock Exchange

701

251.05

E0cIBGWaFP4Y

14:18:55

London Stock Exchange

727

251.05

E0cIBGWaFP4a

14:18:55

London Stock Exchange

61

251.05

E0cIBGWaFP4c

14:20:11

London Stock Exchange

1016

251.00

E0cIBGWaFQEi

14:20:11

London Stock Exchange

2498

251.00

E0cIBGWaFQGX

14:20:12

London Stock Exchange

2488

250.95

E0cIBGWaFQIc

14:20:35

London Stock Exchange

2439

250.95

E0cIBGWaFQdq

14:21:50

London Stock Exchange

2283

250.75

E0cIBGWaFRZf

14:25:10

London Stock Exchange

1138

249.95

E0cIBGWaFV4H

14:25:10

London Stock Exchange

727

249.95

E0cIBGWaFV5D

14:25:10

London Stock Exchange

794

249.95

E0cIBGWaFV5J

14:26:28

London Stock Exchange

1147

249.90

E0cIBGWaFWRn

14:26:28

London Stock Exchange

253

249.90

E0cIBGWaFWRp

14:27:08

London Stock Exchange

861

249.65

E0cIBGWaFXIJ

14:28:53

London Stock Exchange

822

249.55

E0cIBGWaFZjg

14:29:13

London Stock Exchange

61

249.50

E0cIBGWaFaCh

14:29:13

London Stock Exchange

736

249.50

E0cIBGWaFaCj

14:31:17

London Stock Exchange

945

249.80

E0cIBGWaFes2

14:31:40

London Stock Exchange

682

249.90

E0cIBGWaFfXs

14:32:14

London Stock Exchange

67

250.00

E0cIBGWaFgXE

14:32:16

London Stock Exchange

685

250.00

E0cIBGWaFgZu

14:32:27

London Stock Exchange

120

250.05

E0cIBGWaFgsm

14:32:50

London Stock Exchange

3555

250.00

E0cIBGWaFhoC

14:33:06

London Stock Exchange

900

250.10

E0cIBGWaFiSN

14:33:06

London Stock Exchange

363

250.10

E0cIBGWaFiSP

14:33:06

London Stock Exchange

850

250.10

E0cIBGWaFiSR

14:33:08

London Stock Exchange

1032

250.10

E0cIBGWaFiWf

14:33:08

London Stock Exchange

125

250.10

E0cIBGWaFiWh

14:33:21

London Stock Exchange

626

250.15

E0cIBGWaFj3o

14:33:53

London Stock Exchange

2868

250.10

E0cIBGWaFjro

14:35:21

London Stock Exchange

1600

249.95

E0cIBGWaFmtk

14:35:21

London Stock Exchange

459

249.95

E0cIBGWaFmtn

14:36:26

London Stock Exchange

1255

249.70

E0cIBGWaFpAD

14:40:45

London Stock Exchange

900

249.50

E0cIBGWaFvX3

14:40:45

London Stock Exchange

600

249.50

E0cIBGWaFvX5

14:42:16

London Stock Exchange

361

249.85

E0cIBGWaFxqS

14:46:41

London Stock Exchange

61

250.20

E0cIBGWaG468

14:46:41

London Stock Exchange

737

250.20

E0cIBGWaG46A

14:46:41

London Stock Exchange

1234

250.25

E0cIBGWaG46C

14:46:41

London Stock Exchange

700

250.25

E0cIBGWaG46E

14:46:41

London Stock Exchange

684

250.25

E0cIBGWaG46G

14:46:41

London Stock Exchange

1605

250.25

E0cIBGWaG46I

14:50:00

London Stock Exchange

557

250.70

E0cIBGWaG9XW

14:50:00

London Stock Exchange

900

250.70

E0cIBGWaG9XY

14:50:00

London Stock Exchange

566

250.70

E0cIBGWaG9Xa

14:50:00

London Stock Exchange

148

250.70

E0cIBGWaG9Xi

14:50:52

London Stock Exchange

1161

250.75

E0cIBGWaGAzo

14:50:58

London Stock Exchange

842

250.75

E0cIBGWaGBAs

14:52:02

London Stock Exchange

61

251.00

E0cIBGWaGCjD

14:52:02

London Stock Exchange

1103

251.00

E0cIBGWaGCjF

14:52:07

London Stock Exchange

132

251.00

E0cIBGWaGCpR

14:52:07

London Stock Exchange

681

251.00

E0cIBGWaGCpT

14:52:07

London Stock Exchange

854

251.00

E0cIBGWaGCpV

14:52:59

London Stock Exchange

362

251.00

E0cIBGWaGE7q

14:55:21

London Stock Exchange

1838

251.15

E0cIBGWaGHaR

14:55:21

London Stock Exchange

1554

251.15

E0cIBGWaGHaT

14:55:21

London Stock Exchange

528

251.15

E0cIBGWaGHbO

14:55:26

London Stock Exchange

2864

251.15

E0cIBGWaGHo8

14:55:26

London Stock Exchange

116

251.15

E0cIBGWaGHpQ

14:55:26

London Stock Exchange

1575

251.15

E0cIBGWaGHpS

14:56:33

London Stock Exchange

900

251.05

E0cIBGWaGKCG

14:56:49

London Stock Exchange

540

250.95

E0cIBGWaGKcD

14:56:52

London Stock Exchange

1361

250.95

E0cIBGWaGKiZ

14:56:52

London Stock Exchange

723

250.95

E0cIBGWaGKib

14:56:54

London Stock Exchange

413

250.95

E0cIBGWaGKkn

14:56:54

London Stock Exchange

693

250.95

E0cIBGWaGKkp

14:57:43

London Stock Exchange

140

251.05

E0cIBGWaGLie

14:57:48

London Stock Exchange

61

250.95

E0cIBGWaGLps

14:57:50

London Stock Exchange

900

250.95

E0cIBGWaGLtc

14:58:33

London Stock Exchange

700

251.00

E0cIBGWaGMqu

14:58:58

London Stock Exchange

280

251.00

E0cIBGWaGNCC

14:59:03

London Stock Exchange

687

251.00

E0cIBGWaGNMN

14:59:13

London Stock Exchange

900

251.00

E0cIBGWaGNbY

14:59:13

London Stock Exchange

35

251.00

E0cIBGWaGNba

14:59:13

London Stock Exchange

1560

251.00

E0cIBGWaGNbc

14:59:38

London Stock Exchange

900

251.00

E0cIBGWaGOCt

15:00:53

London Stock Exchange

900

250.95

E0cIBGWaGQsc

15:00:53

London Stock Exchange

1636

250.95

E0cIBGWaGQse

15:00:56

London Stock Exchange

96

250.95

E0cIBGWaGQyf

15:00:56

London Stock Exchange

61

250.95

E0cIBGWaGQyh

15:00:58

London Stock Exchange

365

250.95

E0cIBGWaGR2b

15:00:58

London Stock Exchange

685

250.95

E0cIBGWaGR2d

15:01:00

London Stock Exchange

296

250.95

E0cIBGWaGR4o

15:01:00

London Stock Exchange

657

250.95

E0cIBGWaGR4q

15:01:39

London Stock Exchange

2241

250.85

E0cIBGWaGRrv

15:01:57

London Stock Exchange

563

250.85

E0cIBGWaGS46

15:02:08

London Stock Exchange

1189

250.85

E0cIBGWaGSNL

15:02:32

London Stock Exchange

5

251.00

E0cIBGWaGT33

15:03:44

London Stock Exchange

591

251.10

E0cIBGWaGUbw

15:04:22

London Stock Exchange

529

251.20

E0cIBGWaGVlU

15:04:27

London Stock Exchange

58

251.20

E0cIBGWaGVrR

15:04:27

London Stock Exchange

695

251.20

E0cIBGWaGVrT

15:04:27

London Stock Exchange

742

251.20

E0cIBGWaGVrV

15:04:31

London Stock Exchange

666

251.20

E0cIBGWaGVwJ

15:04:31

London Stock Exchange

711

251.20

E0cIBGWaGVwL

15:05:07

London Stock Exchange

881

251.15

E0cIBGWaGXJ7

15:05:07

London Stock Exchange

700

251.15

E0cIBGWaGXJ9

15:05:39

London Stock Exchange

1000

251.10

E0cIBGWaGY6S

15:05:44

London Stock Exchange

30

251.10

E0cIBGWaGYBM

15:05:44

London Stock Exchange

37

251.10

E0cIBGWaGYBO

15:05:44

London Stock Exchange

67

251.10

E0cIBGWaGYBQ

15:05:49

London Stock Exchange

900

251.10

E0cIBGWaGYGg

15:05:49

London Stock Exchange

55

251.10

E0cIBGWaGYGi

15:05:49

London Stock Exchange

359

251.10

E0cIBGWaGYGk

15:06:36

London Stock Exchange

104

251.00

E0cIBGWaGZK7

15:06:36

London Stock Exchange

246

251.00

E0cIBGWaGZK9

15:06:41

London Stock Exchange

61

251.00

E0cIBGWaGZad

15:06:41

London Stock Exchange

773

251.00

E0cIBGWaGZaf

15:06:41

London Stock Exchange

1529

251.00

E0cIBGWaGZah

15:06:41

London Stock Exchange

360

251.00

E0cIBGWaGZaj

15:06:41

London Stock Exchange

676

251.00

E0cIBGWaGZal

15:06:45

London Stock Exchange

495

251.00

E0cIBGWaGZil

15:06:49

London Stock Exchange

822

251.00

E0cIBGWaGZr7

15:06:49

London Stock Exchange

361

251.00

E0cIBGWaGZr9

15:06:49

London Stock Exchange

531

251.00

E0cIBGWaGZrB

15:06:54

London Stock Exchange

97

251.00

E0cIBGWaGa0G

15:06:54

London Stock Exchange

865

251.00

E0cIBGWaGa0I

15:06:54

London Stock Exchange

360

251.00

E0cIBGWaGa0K

15:06:54

London Stock Exchange

1529

251.00

E0cIBGWaGa0M

15:06:54

London Stock Exchange

571

251.00

E0cIBGWaGa0O

15:06:54

London Stock Exchange

566

251.00

E0cIBGWaGa0Q

15:06:57

London Stock Exchange

1333

251.00

E0cIBGWaGa1s

15:07:16

London Stock Exchange

1247

251.05

E0cIBGWaGarG

15:07:16

London Stock Exchange

435

251.05

E0cIBGWaGarI

15:07:58

London Stock Exchange

1474

251.05

E0cIBGWaGbfJ

15:07:58

London Stock Exchange

360

251.05

E0cIBGWaGbfL

15:08:32

London Stock Exchange

2631

251.00

E0cIBGWaGcea

15:08:32

London Stock Exchange

1605

251.00

E0cIBGWaGcfs

15:08:32

London Stock Exchange

900

251.00

E0cIBGWaGcfu

15:08:32

London Stock Exchange

332

251.00

E0cIBGWaGcfw

15:11:19

London Stock Exchange

3832

251.25

E0cIBGWaGgcU

15:11:50

London Stock Exchange

2759

251.25

E0cIBGWaGh6e

15:11:55

London Stock Exchange

358

251.20

E0cIBGWaGhHo

15:11:55

London Stock Exchange

496

251.20

E0cIBGWaGhHq

15:12:00

London Stock Exchange

900

251.05

E0cIBGWaGhRh

15:12:00

London Stock Exchange

343

251.05

E0cIBGWaGhRj

15:12:00

London Stock Exchange

682

251.05

E0cIBGWaGhRl

15:12:42

London Stock Exchange

900

251.00

E0cIBGWaGiI8

15:13:24

London Stock Exchange

900

251.15

E0cIBGWaGjhk

15:13:24

London Stock Exchange

704

251.15

E0cIBGWaGjhm

15:14:38

London Stock Exchange

1009

251.15

E0cIBGWaGlyq

15:14:39

London Stock Exchange

1009

251.15

E0cIBGWaGlzW

15:14:39

London Stock Exchange

1009

251.15

E0cIBGWaGm1W

15:14:40

London Stock Exchange

1009

251.15

E0cIBGWaGm2T

15:14:41

London Stock Exchange

1009

251.15

E0cIBGWaGm2r

15:14:41

London Stock Exchange

1009

251.15

E0cIBGWaGm4Q

15:14:42

London Stock Exchange

1009

251.15

E0cIBGWaGm4q

15:14:42

London Stock Exchange

1009

251.15

E0cIBGWaGm5d

15:14:43

London Stock Exchange

1009

251.15

E0cIBGWaGm69

15:14:43

London Stock Exchange

1009

251.15

E0cIBGWaGm6f

15:14:44

London Stock Exchange

1009

251.15

E0cIBGWaGm71

15:14:44

London Stock Exchange

971

251.15

E0cIBGWaGm8C

15:14:54

London Stock Exchange

1009

251.15

E0cIBGWaGmM3

15:14:56

London Stock Exchange

782

251.15

E0cIBGWaGmOk

15:15:16

London Stock Exchange

73

251.15

E0cIBGWaGmxj

15:15:18

London Stock Exchange

1009

251.15

E0cIBGWaGmzE

15:15:19

London Stock Exchange

1009

251.15

E0cIBGWaGmzg

15:15:19

London Stock Exchange

146

251.15

E0cIBGWaGmzi

15:16:12

London Stock Exchange

1009

251.15

E0cIBGWaGoWX

15:17:05

London Stock Exchange

100

251.05

E0cIBGWaGpRx

15:17:10

London Stock Exchange

700

251.05

E0cIBGWaGpbd

15:17:10

London Stock Exchange

202

251.05

E0cIBGWaGpbf

15:17:32

London Stock Exchange

775

251.15

E0cIBGWaGq3J

15:17:33

London Stock Exchange

1009

251.15

E0cIBGWaGq3w

15:17:34

London Stock Exchange

1009

251.15

E0cIBGWaGq4Z

15:17:34

London Stock Exchange

1009

251.15

E0cIBGWaGq4u

15:17:35

London Stock Exchange

1009

251.15

E0cIBGWaGq5n

15:18:34

London Stock Exchange

1009

251.00

E0cIBGWaGrZG

15:18:34

London Stock Exchange

338

251.00

E0cIBGWaGrZI

15:18:38

London Stock Exchange

1009

251.00

E0cIBGWaGre8

15:18:38

London Stock Exchange

1009

251.00

E0cIBGWaGreZ

15:18:39

London Stock Exchange

1009

251.00

E0cIBGWaGreo

15:18:39

London Stock Exchange

210

251.00

E0cIBGWaGrfC

15:18:40

London Stock Exchange

964

251.00

E0cIBGWaGrfQ

15:18:40

London Stock Exchange

45

251.00

E0cIBGWaGrfZ

15:18:41

London Stock Exchange

1009

251.00

E0cIBGWaGrfp

15:18:43

London Stock Exchange

1008

251.00

E0cIBGWaGri8

15:18:48

London Stock Exchange

1009

251.00

E0cIBGWaGroj

15:18:50

London Stock Exchange

1009

251.00

E0cIBGWaGrr0

15:18:51

London Stock Exchange

1009

251.00

E0cIBGWaGrtU

15:18:52

London Stock Exchange

1009

251.00

E0cIBGWaGrtq

15:18:53

London Stock Exchange

824

251.00

E0cIBGWaGrvy

15:18:55

London Stock Exchange

998

251.05

E0cIBGWaGrxE

15:19:20

London Stock Exchange

906

251.15

E0cIBGWaGsSg

15:21:18

London Stock Exchange

1519

250.95

E0cIBGWaGvlj

15:22:02

London Stock Exchange

1397

250.95

E0cIBGWaGwgn

15:23:53

London Stock Exchange

1801

250.95

E0cIBGWaGzQM

15:23:53

London Stock Exchange

308

250.95

E0cIBGWaGzQR

15:23:54

London Stock Exchange

1111

251.30

E0cIBGWaGzWw

15:23:54

London Stock Exchange

906

251.30

E0cIBGWaGzWy

15:23:56

London Stock Exchange

453

251.30

E0cIBGWaGzYl

15:23:56

London Stock Exchange

1322

251.30

E0cIBGWaGzYn

15:23:59

London Stock Exchange

438

251.30

E0cIBGWaGzeS

15:24:10

London Stock Exchange

3741

251.20

E0cIBGWaGzpi

15:24:17

London Stock Exchange

415

251.20

E0cIBGWaH0E2

15:24:17

London Stock Exchange

520

251.20

E0cIBGWaH0E4

15:24:19

London Stock Exchange

361

251.10

E0cIBGWaH0QD

15:24:19

London Stock Exchange

399

251.10

E0cIBGWaH0QF

15:24:21

London Stock Exchange

781

251.10

E0cIBGWaH0Ut

15:25:43

London Stock Exchange

2835

251.05

E0cIBGWaH2FF

15:30:10

London Stock Exchange

2040

251.00

E0cIBGWaH8x5

15:30:39

London Stock Exchange

857

250.90

E0cIBGWaHACI

15:30:39

London Stock Exchange

400

250.90

E0cIBGWaHACK

15:30:46

London Stock Exchange

1137

250.90

E0cIBGWaHALW

15:33:00

London Stock Exchange

1032

251.05

E0cIBGWaHDL0

15:33:32

London Stock Exchange

738

251.05

E0cIBGWaHEAD

15:33:34

London Stock Exchange

745

251.05

E0cIBGWaHEEb

15:33:34

London Stock Exchange

800

251.05

E0cIBGWaHEEd

15:33:34

London Stock Exchange

682

251.05

E0cIBGWaHEEf

15:33:34

London Stock Exchange

61

251.05

E0cIBGWaHEEh

15:34:02

London Stock Exchange

1275

251.00

E0cIBGWaHElt

15:34:02

London Stock Exchange

103

251.05

E0cIBGWaHElv

15:34:02

London Stock Exchange

1500

251.05

E0cIBGWaHElx

15:34:02

London Stock Exchange

1731

251.05

E0cIBGWaHElz

15:34:13

London Stock Exchange

900

251.05

E0cIBGWaHF1l

15:34:13

London Stock Exchange

496

251.05

E0cIBGWaHF1n

15:34:22

London Stock Exchange

900

251.05

E0cIBGWaHFNY

15:35:31

London Stock Exchange

2970

251.10

E0cIBGWaHHWd

15:36:44

London Stock Exchange

500

251.10

E0cIBGWaHIjs

15:36:44

London Stock Exchange

186

251.10

E0cIBGWaHIju

15:36:44

London Stock Exchange

1732

251.15

E0cIBGWaHIky

15:38:00

London Stock Exchange

677

251.10

E0cIBGWaHKYq

15:38:07

London Stock Exchange

900

251.00

E0cIBGWaHKwK

15:38:07

London Stock Exchange

2694

251.00

E0cIBGWaHKwM

15:38:09

London Stock Exchange

61

251.00

E0cIBGWaHL5F

15:38:09

London Stock Exchange

693

251.00

E0cIBGWaHL5H

15:38:13

London Stock Exchange

664

251.00

E0cIBGWaHLA7

15:38:35

London Stock Exchange

609

251.05

E0cIBGWaHLpj

15:38:38

London Stock Exchange

1341

251.05

E0cIBGWaHLz2

15:42:38

London Stock Exchange

1625

251.05

E0cIBGWaHQOE

15:42:38

London Stock Exchange

1800

251.05

E0cIBGWaHQOG

15:42:38

London Stock Exchange

407

251.05

E0cIBGWaHQOI

15:42:38

London Stock Exchange

1625

251.05

E0cIBGWaHQOy

15:46:28

London Stock Exchange

900

251.15

E0cIBGWaHUpX

15:46:33

London Stock Exchange

696

251.15

E0cIBGWaHV1I

15:46:33

London Stock Exchange

635

251.15

E0cIBGWaHV1K

15:47:55

London Stock Exchange

567

251.15

E0cIBGWaHWji

15:47:55

London Stock Exchange

490

251.15

E0cIBGWaHWjk

15:47:55

London Stock Exchange

61

251.15

E0cIBGWaHWjm

15:47:55

London Stock Exchange

592

251.15

E0cIBGWaHWjo

15:48:00

London Stock Exchange

708

251.15

E0cIBGWaHWuo

15:48:01

London Stock Exchange

316

251.15

E0cIBGWaHWx4

15:48:01

London Stock Exchange

100

251.15

E0cIBGWaHWx6

15:48:01

London Stock Exchange

83

251.15

E0cIBGWaHWx8

15:48:01

London Stock Exchange

680

251.15

E0cIBGWaHWxA

15:48:06

London Stock Exchange

900

251.15

E0cIBGWaHX6Q

15:48:25

London Stock Exchange

903

250.90

E0cIBGWaHXfJ

15:49:41

London Stock Exchange

242

251.05

E0cIBGWaHZP8

15:49:44

London Stock Exchange

616

251.00

E0cIBGWaHZRp

15:49:44

London Stock Exchange

631

251.00

E0cIBGWaHZRr

15:49:44

London Stock Exchange

800

251.00

E0cIBGWaHZRt

15:49:44

London Stock Exchange

446

251.00

E0cIBGWaHZRv

15:50:14

London Stock Exchange

1272

251.15

E0cIBGWaHaCu

15:51:04

London Stock Exchange

589

251.40

E0cIBGWaHbMO

15:52:04

London Stock Exchange

2407

251.35

E0cIBGWaHd1F

15:52:04

London Stock Exchange

1417

251.35

E0cIBGWaHd1H

15:52:04

London Stock Exchange

2106

251.35

E0cIBGWaHd2z

15:52:04

London Stock Exchange

1119

251.35

E0cIBGWaHd35

15:52:12

London Stock Exchange

1729

251.30

E0cIBGWaHdBb

15:52:12

London Stock Exchange

116

251.30

E0cIBGWaHdBd

15:52:46

London Stock Exchange

297

251.50

E0cIBGWaHdvz

15:52:46

London Stock Exchange

4745

251.50

E0cIBGWaHdw1

15:52:46

London Stock Exchange

1100

251.50

E0cIBGWaHdw3

15:53:34

London Stock Exchange

773

251.35

E0cIBGWaHf8Y

15:53:39

London Stock Exchange

900

251.25

E0cIBGWaHfHn

15:53:42

London Stock Exchange

900

251.25

E0cIBGWaHfO3

15:53:42

London Stock Exchange

757

251.25

E0cIBGWaHfO5

15:53:47

London Stock Exchange

522

251.25

E0cIBGWaHfTk

15:54:57

London Stock Exchange

742

251.20

E0cIBGWaHgh8

15:57:34

London Stock Exchange

160

251.00

E0cIBGWaHk2o

15:57:34

London Stock Exchange

732

251.00

E0cIBGWaHk2q

15:57:36

London Stock Exchange

800

251.00

E0cIBGWaHk5Z

15:57:36

London Stock Exchange

1366

251.00

E0cIBGWaHk5b

15:57:36

London Stock Exchange

446

251.00

E0cIBGWaHk5d

15:57:37

London Stock Exchange

257

251.00

E0cIBGWaHk6Y

15:57:38

London Stock Exchange

675

251.00

E0cIBGWaHk7S

16:00:15

London Stock Exchange

3640

251.05

E0cIBGWaHoBY

16:00:15

London Stock Exchange

2843

251.05

E0cIBGWaHoBx

16:00:36

London Stock Exchange

986

251.00

E0cIBGWaHobW

16:01:59

London Stock Exchange

1100

251.20

E0cIBGWaHqt8

16:01:59

London Stock Exchange

559

251.20

E0cIBGWaHqtA

16:02:00

London Stock Exchange

1395

251.15

E0cIBGWaHqv6

16:02:03

London Stock Exchange

900

251.15

E0cIBGWaHqya

16:02:03

London Stock Exchange

84

251.15

E0cIBGWaHqyc

16:02:06

London Stock Exchange

850

251.00

E0cIBGWaHr8y

16:02:06

London Stock Exchange

501

251.00

E0cIBGWaHr90

16:02:11

London Stock Exchange

900

251.00

E0cIBGWaHrTc

16:02:11

London Stock Exchange

135

251.00

E0cIBGWaHrTe

16:02:11

London Stock Exchange

684

251.00

E0cIBGWaHrTg

16:02:15

London Stock Exchange

275

250.95

E0cIBGWaHrhN

16:02:15

London Stock Exchange

437

250.95

E0cIBGWaHrhT

16:02:15

London Stock Exchange

800

250.95

E0cIBGWaHrhn

16:02:15

London Stock Exchange

900

251.00

E0cIBGWaHrhp

16:02:15

London Stock Exchange

22

251.00

E0cIBGWaHrhr

16:03:03

London Stock Exchange

1233

251.10

E0cIBGWaHtGY

16:03:03

London Stock Exchange

128

251.10

E0cIBGWaHtGa

16:03:42

London Stock Exchange

1419

251.00

E0cIBGWaHua5

16:04:43

London Stock Exchange

2218

251.00

E0cIBGWaHw7E

16:05:29

London Stock Exchange

900

250.85

E0cIBGWaHxxd

16:05:29

London Stock Exchange

800

250.85

E0cIBGWaHxxf

16:05:34

London Stock Exchange

700

250.85

E0cIBGWaHyEJ

16:07:06

London Stock Exchange

2872

251.00

E0cIBGWaI0aI

16:07:20

London Stock Exchange

1104

250.90

E0cIBGWaI0rb

16:07:57

London Stock Exchange

720

251.10

E0cIBGWaI1ti

16:09:13

London Stock Exchange

850

251.20

E0cIBGWaI3l3

16:09:16

London Stock Exchange

722

251.20

E0cIBGWaI3qv

16:09:19

London Stock Exchange

692

251.20

E0cIBGWaI3sr

16:09:19

London Stock Exchange

1299

251.20

E0cIBGWaI3st

16:09:21

London Stock Exchange

1000

251.10

E0cIBGWaI3zd

16:09:21

London Stock Exchange

950

251.10

E0cIBGWaI3zf

16:09:21

London Stock Exchange

732

251.10

E0cIBGWaI3zh

16:09:41

London Stock Exchange

1200

251.10

E0cIBGWaI4TM

16:09:42

London Stock Exchange

61

251.10

E0cIBGWaI4Ua

16:09:44

London Stock Exchange

900

251.00

E0cIBGWaI4t1

16:09:46

London Stock Exchange

900

251.00

E0cIBGWaI4z9

16:09:48

London Stock Exchange

386

251.00

E0cIBGWaI54s

16:09:50

London Stock Exchange

333

251.00

E0cIBGWaI5Af

16:09:58

London Stock Exchange

881

251.00

E0cIBGWaI5OP

16:10:04

London Stock Exchange

332

250.95

E0cIBGWaI5dp

16:11:07

London Stock Exchange

900

250.85

E0cIBGWaI73a

16:11:07

London Stock Exchange

243

250.85

E0cIBGWaI73c

16:11:44

London Stock Exchange

760

251.00

E0cIBGWaI8Ao

16:11:44

London Stock Exchange

1386

251.00

E0cIBGWaI8Aq

16:11:44

London Stock Exchange

459

251.05

E0cIBGWaI8As

16:11:44

London Stock Exchange

178

251.05

E0cIBGWaI8Au

16:12:04

London Stock Exchange

1308

251.05

E0cIBGWaI8s7

16:12:04

London Stock Exchange

900

251.05

E0cIBGWaI8s9

16:12:04

London Stock Exchange

696

251.05

E0cIBGWaI8sB

16:12:09

London Stock Exchange

800

251.15

E0cIBGWaI9EP

16:12:31

London Stock Exchange

945

251.15

E0cIBGWaI9ha

16:12:31

London Stock Exchange

850

251.15

E0cIBGWaI9iG

16:12:31

London Stock Exchange

95

251.15

E0cIBGWaI9iU

16:14:43

London Stock Exchange

900

251.00

E0cIBGWaIDUn

16:14:43

London Stock Exchange

745

251.00

E0cIBGWaIDUp

16:14:46

London Stock Exchange

563

251.00

E0cIBGWaIDav

16:14:46

London Stock Exchange

1179

251.00

E0cIBGWaIDax

16:15:12

London Stock Exchange

143

251.10

E0cIBGWaIEJb

16:16:03

London Stock Exchange

738

251.10

E0cIBGWaIFvU

16:16:27

London Stock Exchange

1411

251.10

E0cIBGWaIGhm

16:16:27

London Stock Exchange

800

251.15

E0cIBGWaIGho

16:16:27

London Stock Exchange

260

251.15

E0cIBGWaIGhq

16:16:29

London Stock Exchange

361

251.15

E0cIBGWaIGpW

16:17:14

London Stock Exchange

799

251.10

E0cIBGWaIHtn

16:17:14

London Stock Exchange

139

251.10

E0cIBGWaIHtp

16:17:14

London Stock Exchange

850

251.10

E0cIBGWaIHum

16:17:14

London Stock Exchange

88

251.10

E0cIBGWaIHvZ

16:18:52

London Stock Exchange

3776

251.05

E0cIBGWaIKZk

16:19:00

London Stock Exchange

702

251.20

E0cIBGWaIKyq

16:19:01

London Stock Exchange

673

251.20

E0cIBGWaIL3s

16:19:02

London Stock Exchange

671

251.20

E0cIBGWaIL5a

16:19:04

London Stock Exchange

485

251.25

E0cIBGWaILBL

16:19:07

London Stock Exchange

31

251.25

E0cIBGWaILHb

16:19:21

London Stock Exchange

665

251.20

E0cIBGWaILfN

16:19:21

London Stock Exchange

599

251.20

E0cIBGWaILfQ

16:20:45

London Stock Exchange

686

251.10

E0cIBGWaIO4z

16:21:01

London Stock Exchange

1030

251.10

E0cIBGWaIOaQ

16:21:25

London Stock Exchange

2906

251.10

E0cIBGWaIPb7

16:22:01

London Stock Exchange

1792

251.20

E0cIBGWaIQRa

16:22:15

London Stock Exchange

1179

251.20

E0cIBGWaIQxK

16:22:15

London Stock Exchange

777

251.20

E0cIBGWaIQxv

16:22:15

London Stock Exchange

215

251.20

E0cIBGWaIQxx

16:25:12

London Stock Exchange

415

251.45

E0cIBGWaIVtm

16:25:12

London Stock Exchange

333

251.45

E0cIBGWaIVto

16:25:13

London Stock Exchange

270

251.45

E0cIBGWaIVxH

16:25:19

London Stock Exchange

62

251.45

E0cIBGWaIWAr

16:25:57

London Stock Exchange

359

251.50

E0cIBGWaIXAy

16:25:57

London Stock Exchange

1159

251.50

E0cIBGWaIXB0

16:25:57

London Stock Exchange

620

251.50

E0cIBGWaIXB2

16:25:57

London Stock Exchange

518

251.50

E0cIBGWaIXB4

16:25:57

London Stock Exchange

1264

251.50

E0cIBGWaIXB6

16:26:57

London Stock Exchange

86

251.65

E0cIBGWaIZ86

16:26:59

London Stock Exchange

419

251.65

E0cIBGWaIZCn

16:26:59

London Stock Exchange

620

251.70

E0cIBGWaIZCp

16:26:59

London Stock Exchange

681

251.70

E0cIBGWaIZDq

16:27:00

London Stock Exchange

156

251.70

E0cIBGWaIZH5

16:27:00

London Stock Exchange

130

251.70

E0cIBGWaIZH7

16:27:30

London Stock Exchange

183

251.65

E0cIBGWaIa59

16:27:33

London Stock Exchange

745

251.60

E0cIBGWaIaBi

16:27:33

London Stock Exchange

569

251.60

E0cIBGWaIaBm

16:27:37

London Stock Exchange

4565

251.70

E0cIBGWaIaLZ

16:27:37

London Stock Exchange

1484

251.70

E0cIBGWaIaLb

16:28:00

London Stock Exchange

604

251.70

E0cIBGWaIbAe

16:28:00

London Stock Exchange

743

251.70

E0cIBGWaIbAg

16:28:05

London Stock Exchange

1190

251.65

E0cIBGWaIbPG

16:28:08

London Stock Exchange

583

251.85

E0cIBGWaIbal

16:28:08

London Stock Exchange

3945

251.85

E0cIBGWaIban

16:28:11

London Stock Exchange

595

251.90

E0cIBGWaIbiD

16:28:11

London Stock Exchange

537

251.90

E0cIBGWaIbiF

16:28:12

London Stock Exchange

80

251.90

E0cIBGWaIbk4

16:28:12

London Stock Exchange

900

251.90

E0cIBGWaIbm7

16:28:18

London Stock Exchange

796

251.90

E0cIBGWaIcJH

16:28:26

London Stock Exchange

794

251.95

E0cIBGWaIcaN

16:28:31

London Stock Exchange

201

251.90

E0cIBGWaIcod

16:28:31

London Stock Exchange

841

251.90

E0cIBGWaIcog

16:29:10

London Stock Exchange

487

252.00

E0cIBGWaIegn

16:29:10

London Stock Exchange

282

252.00

E0cIBGWaIegp

16:29:19

London Stock Exchange

900

252.00

E0cIBGWaIezL

16:29:24

London Stock Exchange

900

252.00

E0cIBGWaIfHG

16:29:24

London Stock Exchange

686

252.00

E0cIBGWaIfHI

16:29:35

London Stock Exchange

1827

252.05

E0cIBGWaIfnc

16:29:38

London Stock Exchange

557

252.05

E0cIBGWaIfuH

16:29:55

London Stock Exchange

7853

252.25

E0cIBGWaIh2p

16:29:57

London Stock Exchange

216

252.25

E0cIBGWaIh84

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKKLFFVLFBFBX

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings