Transaction in Own Shares

RNS Number : 0439L

Standard Life Aberdeen plc

20 December 2018

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

20 December 2018

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 19^th December 2018, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	19th December 2018
Number of ordinary shares purchased	858,737
Highest price paid per shares (pence)	252.25
Lowest price paid per share (pence)	246.00
Average price paid per share (pence)	250.23

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

19 December 2018

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:02:35	London Stock Exchange	723	247.70	E0cIBGWa9OA8
08:02:35	London Stock Exchange	623	247.70	E0cIBGWa9OAA
08:02:35	London Stock Exchange	191	247.70	E0cIBGWa9OAG
08:03:12	London Stock Exchange	1173	247.60	E0cIBGWa9P4U
08:03:22	London Stock Exchange	114	247.00	E0cIBGWa9Pc0
08:03:22	London Stock Exchange	1441	247.00	E0cIBGWa9Pc2
08:05:55	London Stock Exchange	870	247.35	E0cIBGWa9T0S
08:06:30	London Stock Exchange	629	247.40	E0cIBGWa9Tu4
08:07:50	London Stock Exchange	1319	247.05	E0cIBGWa9VXw
08:07:50	London Stock Exchange	521	247.05	E0cIBGWa9VXy
08:07:50	London Stock Exchange	1125	247.05	E0cIBGWa9VYw
08:07:50	London Stock Exchange	458	247.05	E0cIBGWa9VYy
08:07:50	London Stock Exchange	563	247.05	E0cIBGWa9VZ0
08:07:50	London Stock Exchange	740	247.10	E0cIBGWa9VZ2
08:07:50	London Stock Exchange	900	247.10	E0cIBGWa9VZ4
08:07:50	London Stock Exchange	1125	247.15	E0cIBGWa9VZ6
08:07:50	London Stock Exchange	423	247.15	E0cIBGWa9VZ8
08:07:50	London Stock Exchange	900	247.20	E0cIBGWa9VZA
08:07:50	London Stock Exchange	675	247.20	E0cIBGWa9VZC
08:07:58	London Stock Exchange	742	246.95	E0cIBGWa9Vi4
08:07:58	London Stock Exchange	72	246.95	E0cIBGWa9Vi6
08:09:00	London Stock Exchange	524	246.80	E0cIBGWa9X21
08:09:11	London Stock Exchange	45	246.65	E0cIBGWa9XNG
08:09:24	London Stock Exchange	1216	246.60	E0cIBGWa9XgT
08:10:04	London Stock Exchange	883	246.60	E0cIBGWa9YYn
08:10:34	London Stock Exchange	909	246.45	E0cIBGWa9ZZA
08:10:45	London Stock Exchange	939	246.40	E0cIBGWa9ZmV
08:12:43	London Stock Exchange	2033	246.80	E0cIBGWa9bme
08:12:43	London Stock Exchange	2180	246.65	E0cIBGWa9bnu
08:12:58	London Stock Exchange	242	246.65	E0cIBGWa9c5L
08:12:58	London Stock Exchange	1034	246.65	E0cIBGWa9c5N
08:13:47	London Stock Exchange	715	246.00	E0cIBGWa9dWI
08:13:47	London Stock Exchange	164	246.00	E0cIBGWa9dWK
08:15:04	London Stock Exchange	729	247.05	E0cIBGWa9fc6
08:15:04	London Stock Exchange	154	247.05	E0cIBGWa9fc8
08:17:30	London Stock Exchange	931	247.10	E0cIBGWa9lPj
08:17:30	London Stock Exchange	1946	247.10	E0cIBGWa9lRK
08:17:30	London Stock Exchange	687	247.15	E0cIBGWa9lT9
08:17:34	London Stock Exchange	1000	247.25	E0cIBGWa9lad
08:17:34	London Stock Exchange	404	247.25	E0cIBGWa9laf
08:17:35	London Stock Exchange	708	247.25	E0cIBGWa9ldQ
08:18:38	London Stock Exchange	740	247.40	E0cIBGWa9nhc
08:18:38	London Stock Exchange	950	247.40	E0cIBGWa9nhe
08:18:38	London Stock Exchange	541	247.45	E0cIBGWa9nhg
08:18:57	London Stock Exchange	12	247.40	E0cIBGWa9oEV
08:19:50	London Stock Exchange	1600	247.35	E0cIBGWa9pqD
08:19:50	London Stock Exchange	138	247.35	E0cIBGWa9pqG
08:20:15	London Stock Exchange	809	247.65	E0cIBGWa9qeD
08:22:03	London Stock Exchange	993	248.40	E0cIBGWa9uMN
08:22:35	London Stock Exchange	857	248.30	E0cIBGWa9vWL
08:22:36	London Stock Exchange	695	248.30	E0cIBGWa9vXP
08:22:36	London Stock Exchange	1382	248.30	E0cIBGWa9vXS
08:22:36	London Stock Exchange	399	248.20	E0cIBGWa9vYe
08:22:36	London Stock Exchange	406	248.25	E0cIBGWa9vYg
08:22:36	London Stock Exchange	369	248.25	E0cIBGWa9vYi
08:23:29	London Stock Exchange	381	248.30	E0cIBGWa9xPC
08:23:29	London Stock Exchange	463	248.30	E0cIBGWa9xPE
08:25:58	London Stock Exchange	1514	248.00	E0cIBGWaA1BJ
08:26:31	London Stock Exchange	202	247.65	E0cIBGWaA2U1
08:26:31	London Stock Exchange	599	247.65	E0cIBGWaA2U3
08:27:12	London Stock Exchange	57	247.35	E0cIBGWaA3t9
08:28:00	London Stock Exchange	206	247.35	E0cIBGWaA5du
08:28:00	London Stock Exchange	2684	247.35	E0cIBGWaA5dw
08:28:48	London Stock Exchange	212	247.00	E0cIBGWaA73J
08:28:48	London Stock Exchange	977	247.00	E0cIBGWaA73L
08:32:23	London Stock Exchange	498	247.05	E0cIBGWaAD9v
08:32:23	London Stock Exchange	900	247.05	E0cIBGWaAD9x
08:32:23	London Stock Exchange	357	247.05	E0cIBGWaAD9z
08:32:25	London Stock Exchange	1900	247.05	E0cIBGWaADAx
08:32:40	London Stock Exchange	298	247.00	E0cIBGWaADZ9
08:33:40	London Stock Exchange	1220	246.90	E0cIBGWaAFMV
08:33:40	London Stock Exchange	379	246.90	E0cIBGWaAFMY
08:33:55	London Stock Exchange	891	247.10	E0cIBGWaAFux
08:33:55	London Stock Exchange	600	247.10	E0cIBGWaAFvx
08:33:55	London Stock Exchange	365	247.10	E0cIBGWaAFvz
08:33:55	London Stock Exchange	1114	247.10	E0cIBGWaAFw1
08:33:55	London Stock Exchange	900	247.15	E0cIBGWaAFw3
08:33:55	London Stock Exchange	160	247.15	E0cIBGWaAFw5
08:33:55	London Stock Exchange	364	247.15	E0cIBGWaAFw7
08:33:55	London Stock Exchange	774	247.15	E0cIBGWaAFw9
08:34:34	London Stock Exchange	137	247.05	E0cIBGWaAH37
08:34:34	London Stock Exchange	782	247.05	E0cIBGWaAH39
08:34:35	London Stock Exchange	1200	247.00	E0cIBGWaAH4q
08:34:35	London Stock Exchange	90	247.00	E0cIBGWaAH4u
08:35:43	London Stock Exchange	980	247.15	E0cIBGWaAIrP
08:35:43	London Stock Exchange	157	247.15	E0cIBGWaAIrR
08:36:45	London Stock Exchange	615	247.00	E0cIBGWaAK4y
08:36:45	London Stock Exchange	170	247.00	E0cIBGWaAK50
08:38:00	London Stock Exchange	550	247.00	E0cIBGWaALEr
08:38:00	London Stock Exchange	257	247.00	E0cIBGWaALEt
08:39:01	London Stock Exchange	900	247.05	E0cIBGWaAM6h
08:39:01	London Stock Exchange	900	247.05	E0cIBGWaAM6j
08:39:14	London Stock Exchange	2059	247.05	E0cIBGWaAMQy
08:39:14	London Stock Exchange	23	247.05	E0cIBGWaAMR0
08:40:33	London Stock Exchange	1205	246.80	E0cIBGWaAOFb
08:40:33	London Stock Exchange	97	246.80	E0cIBGWaAOFe
08:43:29	London Stock Exchange	722	246.95	E0cIBGWaARcX
08:46:59	London Stock Exchange	1916	247.15	E0cIBGWaAVfg
08:46:59	London Stock Exchange	221	247.15	E0cIBGWaAVfi
08:48:59	London Stock Exchange	2816	247.35	E0cIBGWaAYMq
08:52:00	London Stock Exchange	1056	247.35	E0cIBGWaAbRK
08:52:00	London Stock Exchange	900	247.40	E0cIBGWaAbRm
08:52:00	London Stock Exchange	1074	247.40	E0cIBGWaAbRo
08:54:37	London Stock Exchange	196	247.45	E0cIBGWaAePf
08:55:51	London Stock Exchange	900	247.45	E0cIBGWaAfSj
08:57:02	London Stock Exchange	2752	247.35	E0cIBGWaAh4H
08:57:02	London Stock Exchange	297	247.40	E0cIBGWaAh4t
08:57:02	London Stock Exchange	727	247.40	E0cIBGWaAh4v
08:57:02	London Stock Exchange	520	247.40	E0cIBGWaAh4x
08:57:02	London Stock Exchange	900	247.45	E0cIBGWaAh4z
08:57:02	London Stock Exchange	845	247.45	E0cIBGWaAh51
08:59:43	London Stock Exchange	199	247.55	E0cIBGWaAkDR
09:00:39	London Stock Exchange	900	248.10	E0cIBGWaAlxS
09:00:39	London Stock Exchange	1500	248.10	E0cIBGWaAlxU
09:00:49	London Stock Exchange	41	248.10	E0cIBGWaAmB8
09:01:35	London Stock Exchange	842	247.85	E0cIBGWaAnOH
09:01:35	London Stock Exchange	734	247.85	E0cIBGWaAnOJ
09:01:45	London Stock Exchange	118	247.70	E0cIBGWaAnek
09:01:45	London Stock Exchange	2411	247.70	E0cIBGWaAneo
09:02:01	London Stock Exchange	641	247.65	E0cIBGWaAo46
09:02:01	London Stock Exchange	264	247.65	E0cIBGWaAo4A
09:02:04	London Stock Exchange	1487	247.55	E0cIBGWaAo6M
09:02:58	London Stock Exchange	956	247.25	E0cIBGWaAoyX
09:03:13	London Stock Exchange	931	247.25	E0cIBGWaApQ9
09:04:28	London Stock Exchange	1337	247.10	E0cIBGWaAqkT
09:04:28	London Stock Exchange	380	247.10	E0cIBGWaAqkZ
09:07:23	London Stock Exchange	948	247.45	E0cIBGWaAtz2
09:08:45	London Stock Exchange	46	247.60	E0cIBGWaAvCr
09:10:11	London Stock Exchange	1416	247.50	E0cIBGWaAwoZ
09:10:11	London Stock Exchange	1346	247.50	E0cIBGWaAwpr
09:11:53	London Stock Exchange	431	247.15	E0cIBGWaAyLX
09:11:53	London Stock Exchange	350	247.15	E0cIBGWaAyLZ
09:12:23	London Stock Exchange	900	247.05	E0cIBGWaAyma
09:12:23	London Stock Exchange	200	247.10	E0cIBGWaAymc
09:13:24	London Stock Exchange	1739	247.30	E0cIBGWaAznq
09:13:24	London Stock Exchange	1739	247.30	E0cIBGWaAzoQ
09:15:30	London Stock Exchange	1276	247.45	E0cIBGWaB2At
09:17:10	London Stock Exchange	1144	247.45	E0cIBGWaB4FH
09:17:10	London Stock Exchange	200	247.45	E0cIBGWaB4Gl
09:17:29	London Stock Exchange	308	247.60	E0cIBGWaB4Ux
09:17:43	London Stock Exchange	812	247.70	E0cIBGWaB4q1
09:18:35	London Stock Exchange	900	247.80	E0cIBGWaB5qO
09:18:45	London Stock Exchange	35	248.10	E0cIBGWaB69I
09:18:45	London Stock Exchange	363	248.10	E0cIBGWaB69K
09:20:11	London Stock Exchange	200	248.25	E0cIBGWaB7pa
09:20:11	London Stock Exchange	838	248.25	E0cIBGWaB7pc
09:22:40	London Stock Exchange	900	248.20	E0cIBGWaBABg
09:22:40	London Stock Exchange	884	248.20	E0cIBGWaBABi
09:22:45	London Stock Exchange	537	248.15	E0cIBGWaBAK7
09:22:45	London Stock Exchange	705	248.15	E0cIBGWaBAK9
09:22:45	London Stock Exchange	591	248.15	E0cIBGWaBAKB
09:22:45	London Stock Exchange	546	248.15	E0cIBGWaBAKD
09:22:45	London Stock Exchange	63	248.15	E0cIBGWaBAKF
09:25:10	London Stock Exchange	791	248.10	E0cIBGWaBCeD
09:25:10	London Stock Exchange	791	248.10	E0cIBGWaBCeu
09:27:17	London Stock Exchange	696	248.10	E0cIBGWaBEOt
09:28:07	London Stock Exchange	64	248.10	E0cIBGWaBErR
09:28:07	London Stock Exchange	796	248.10	E0cIBGWaBErT
09:29:58	London Stock Exchange	1976	248.70	E0cIBGWaBGVb
09:29:58	London Stock Exchange	1565	248.70	E0cIBGWaBGW2
09:30:03	London Stock Exchange	719	248.70	E0cIBGWaBGgH
09:30:03	London Stock Exchange	301	248.70	E0cIBGWaBGgJ
09:32:13	London Stock Exchange	900	248.05	E0cIBGWaBIuD
09:32:13	London Stock Exchange	1000	248.10	E0cIBGWaBIuF
09:32:13	London Stock Exchange	513	248.10	E0cIBGWaBIuH
09:34:23	London Stock Exchange	1051	247.85	E0cIBGWaBL6M
09:34:43	London Stock Exchange	1100	247.85	E0cIBGWaBLJ0
09:34:43	London Stock Exchange	743	247.85	E0cIBGWaBLJ2
09:34:48	London Stock Exchange	248	247.85	E0cIBGWaBLMl
09:34:48	London Stock Exchange	900	247.85	E0cIBGWaBLMn
09:34:48	London Stock Exchange	63	247.85	E0cIBGWaBLMp
09:35:00	London Stock Exchange	496	247.85	E0cIBGWaBLdy
09:35:00	London Stock Exchange	479	247.85	E0cIBGWaBLe0
09:36:20	London Stock Exchange	528	247.70	E0cIBGWaBMue
09:36:20	London Stock Exchange	1482	247.70	E0cIBGWaBMug
09:36:23	London Stock Exchange	197	248.10	E0cIBGWaBMzq
09:36:50	London Stock Exchange	900	248.10	E0cIBGWaBNO8
09:36:50	London Stock Exchange	735	248.10	E0cIBGWaBNOA
09:37:43	London Stock Exchange	843	248.00	E0cIBGWaBOCd
09:38:32	London Stock Exchange	64	248.00	E0cIBGWaBOnh
09:38:32	London Stock Exchange	1751	248.00	E0cIBGWaBOnj
09:43:02	London Stock Exchange	900	248.35	E0cIBGWaBTLd
09:43:53	London Stock Exchange	3562	248.60	E0cIBGWaBUs6
09:45:25	London Stock Exchange	2209	248.10	E0cIBGWaBWUH
09:45:41	London Stock Exchange	1957	248.10	E0cIBGWaBWhk
09:46:41	London Stock Exchange	1975	248.00	E0cIBGWaBXSd
09:47:14	London Stock Exchange	1480	248.00	E0cIBGWaBY89
09:50:29	London Stock Exchange	2520	248.20	E0cIBGWaBc2S
09:51:19	London Stock Exchange	836	248.05	E0cIBGWaBcxZ
09:51:19	London Stock Exchange	508	248.05	E0cIBGWaBcxc
09:54:52	London Stock Exchange	1292	247.85	E0cIBGWaBfpk
09:58:19	London Stock Exchange	900	248.70	E0cIBGWaBijU
09:58:19	London Stock Exchange	1125	248.70	E0cIBGWaBijW
09:58:19	London Stock Exchange	365	248.70	E0cIBGWaBijY
09:58:19	London Stock Exchange	650	248.70	E0cIBGWaBija
09:58:19	London Stock Exchange	1500	248.75	E0cIBGWaBijc
09:58:19	London Stock Exchange	80	248.75	E0cIBGWaBije
10:00:08	London Stock Exchange	1754	248.45	E0cIBGWaBkdm
10:00:41	London Stock Exchange	1305	248.30	E0cIBGWaBlEK
10:03:09	London Stock Exchange	973	248.45	E0cIBGWaBnf8
10:04:00	London Stock Exchange	1009	248.35	E0cIBGWaBoNp
10:06:56	London Stock Exchange	2111	248.55	E0cIBGWaBqre
10:07:26	London Stock Exchange	954	248.50	E0cIBGWaBrSB
10:09:12	London Stock Exchange	1450	248.60	E0cIBGWaBtEk
10:12:01	London Stock Exchange	2133	248.50	E0cIBGWaBvWo
10:12:01	London Stock Exchange	18	248.50	E0cIBGWaBvWq
10:12:33	London Stock Exchange	1516	248.30	E0cIBGWaBvoT
10:12:33	London Stock Exchange	528	248.30	E0cIBGWaBvoX
10:17:24	London Stock Exchange	350	248.40	E0cIBGWaC0ca
10:17:24	London Stock Exchange	2133	248.40	E0cIBGWaC0cd
10:17:24	London Stock Exchange	390	248.40	E0cIBGWaC0cf
10:19:17	London Stock Exchange	1598	248.15	E0cIBGWaC23q
10:22:30	London Stock Exchange	1673	248.15	E0cIBGWaC5es
10:23:18	London Stock Exchange	1060	248.55	E0cIBGWaC6aI
10:23:18	London Stock Exchange	185	248.55	E0cIBGWaC6aK
10:23:28	London Stock Exchange	845	248.50	E0cIBGWaC6qV
10:23:28	London Stock Exchange	900	248.50	E0cIBGWaC6qt
10:23:28	London Stock Exchange	900	248.50	E0cIBGWaC6qv
10:23:28	London Stock Exchange	4	248.55	E0cIBGWaC6qx
10:23:55	London Stock Exchange	1222	248.60	E0cIBGWaC7LO
10:23:55	London Stock Exchange	203	248.60	E0cIBGWaC7LQ
10:24:36	London Stock Exchange	922	248.65	E0cIBGWaC7rX
10:25:04	London Stock Exchange	852	248.65	E0cIBGWaC8GL
10:25:04	London Stock Exchange	1249	248.65	E0cIBGWaC8H1
10:29:27	London Stock Exchange	2282	248.35	E0cIBGWaCCGK
10:29:28	London Stock Exchange	991	248.35	E0cIBGWaCCHZ
10:30:52	London Stock Exchange	992	248.20	E0cIBGWaCDYF
10:31:39	London Stock Exchange	649	248.20	E0cIBGWaCEZf
10:31:39	London Stock Exchange	1034	248.20	E0cIBGWaCEZj
10:31:43	London Stock Exchange	1898	248.20	E0cIBGWaCEhP
10:33:20	London Stock Exchange	1839	248.25	E0cIBGWaCGTF
10:33:20	London Stock Exchange	430	248.25	E0cIBGWaCGU7
10:33:20	London Stock Exchange	480	248.25	E0cIBGWaCGU9
10:37:10	London Stock Exchange	900	248.95	E0cIBGWaCJW4
10:37:10	London Stock Exchange	1070	248.95	E0cIBGWaCJW6
10:38:19	London Stock Exchange	1180	249.30	E0cIBGWaCKPj
10:38:24	London Stock Exchange	15	249.30	E0cIBGWaCKSe
10:40:37	London Stock Exchange	290	249.25	E0cIBGWaCM1v
10:40:37	London Stock Exchange	2001	249.25	E0cIBGWaCM1x
10:40:37	London Stock Exchange	700	249.20	E0cIBGWaCM3e
10:40:37	London Stock Exchange	633	249.20	E0cIBGWaCM3g
10:40:37	London Stock Exchange	328	249.25	E0cIBGWaCM3i
10:41:04	London Stock Exchange	1011	249.00	E0cIBGWaCMKI
10:42:22	London Stock Exchange	745	248.45	E0cIBGWaCNNx
10:45:08	London Stock Exchange	1042	248.50	E0cIBGWaCPje
10:46:28	London Stock Exchange	900	249.10	E0cIBGWaCRR6
10:46:28	London Stock Exchange	700	249.10	E0cIBGWaCRR8
10:47:19	London Stock Exchange	3239	249.35	E0cIBGWaCSET
10:47:22	London Stock Exchange	137	249.35	E0cIBGWaCSHz
10:48:34	London Stock Exchange	2583	249.35	E0cIBGWaCTJa
10:48:34	London Stock Exchange	296	249.35	E0cIBGWaCTJh
10:48:34	London Stock Exchange	1971	249.35	E0cIBGWaCTKa
10:50:00	London Stock Exchange	1188	249.05	E0cIBGWaCUZZ
10:53:42	London Stock Exchange	1922	249.05	E0cIBGWaCXpu
10:53:42	London Stock Exchange	878	249.05	E0cIBGWaCXqb
10:55:00	London Stock Exchange	700	249.00	E0cIBGWaCYcu
10:55:00	London Stock Exchange	210	249.00	E0cIBGWaCYd2
10:57:00	London Stock Exchange	394	249.45	E0cIBGWaCbDb
10:57:00	London Stock Exchange	1145	249.45	E0cIBGWaCbDe
10:57:00	London Stock Exchange	1483	249.45	E0cIBGWaCbEf
10:57:00	London Stock Exchange	56	249.45	E0cIBGWaCbEh
10:57:25	London Stock Exchange	1483	249.65	E0cIBGWaCbws
10:57:25	London Stock Exchange	624	249.65	E0cIBGWaCbwu
10:59:31	London Stock Exchange	158	249.70	E0cIBGWaCdzW
10:59:31	London Stock Exchange	1461	249.70	E0cIBGWaCdzY
10:59:36	London Stock Exchange	3383	250.00	E0cIBGWaCeJa
10:59:36	London Stock Exchange	900	249.95	E0cIBGWaCeKN
11:00:08	London Stock Exchange	1200	250.00	E0cIBGWaCeqE
11:00:11	London Stock Exchange	687	250.00	E0cIBGWaCetC
11:00:11	London Stock Exchange	900	250.00	E0cIBGWaCetE
11:01:47	London Stock Exchange	1500	250.20	E0cIBGWaCgW7
11:01:47	London Stock Exchange	427	250.20	E0cIBGWaCgW9
11:01:47	London Stock Exchange	361	250.20	E0cIBGWaCgWB
11:01:47	London Stock Exchange	752	250.20	E0cIBGWaCgWD
11:01:47	London Stock Exchange	400	250.20	E0cIBGWaCgWF
11:04:16	London Stock Exchange	698	250.25	E0cIBGWaCj5b
11:04:16	London Stock Exchange	900	250.25	E0cIBGWaCj5d
11:04:16	London Stock Exchange	898	250.25	E0cIBGWaCj5f
11:05:11	London Stock Exchange	629	250.35	E0cIBGWaCk5j
11:05:11	London Stock Exchange	1700	250.35	E0cIBGWaCk5o
11:05:11	London Stock Exchange	860	250.35	E0cIBGWaCk5u
11:05:11	London Stock Exchange	640	250.35	E0cIBGWaCk5w
11:05:55	London Stock Exchange	2884	250.75	E0cIBGWaCkec
11:05:55	London Stock Exchange	359	250.75	E0cIBGWaCkee
11:05:57	London Stock Exchange	700	250.75	E0cIBGWaCkfp
11:08:19	London Stock Exchange	361	251.00	E0cIBGWaCn76
11:08:23	London Stock Exchange	744	251.00	E0cIBGWaCnFo
11:08:23	London Stock Exchange	361	251.00	E0cIBGWaCnFq
11:09:11	London Stock Exchange	641	251.00	E0cIBGWaCo7d
11:09:11	London Stock Exchange	967	251.00	E0cIBGWaCo7f
11:09:16	London Stock Exchange	600	251.00	E0cIBGWaCoC9
11:09:51	London Stock Exchange	35	250.95	E0cIBGWaCoug
11:09:51	London Stock Exchange	1100	250.95	E0cIBGWaCoui
11:09:56	London Stock Exchange	900	250.95	E0cIBGWaCp2x
11:09:56	London Stock Exchange	359	250.95	E0cIBGWaCp2z
11:09:56	London Stock Exchange	1169	250.95	E0cIBGWaCp31
11:09:56	London Stock Exchange	966	250.95	E0cIBGWaCp33
11:09:56	London Stock Exchange	607	250.95	E0cIBGWaCp35
11:13:49	London Stock Exchange	900	251.20	E0cIBGWaCtZd
11:13:49	London Stock Exchange	108	251.20	E0cIBGWaCtZf
11:13:49	London Stock Exchange	658	251.20	E0cIBGWaCtZh
11:13:53	London Stock Exchange	161	251.20	E0cIBGWaCtex
11:13:53	London Stock Exchange	563	251.20	E0cIBGWaCtez
11:13:54	London Stock Exchange	666	251.20	E0cIBGWaCtgF
11:13:54	London Stock Exchange	618	251.20	E0cIBGWaCtgH
11:13:56	London Stock Exchange	648	251.20	E0cIBGWaCthv
11:13:56	London Stock Exchange	825	251.20	E0cIBGWaCthx
11:16:24	London Stock Exchange	700	250.90	E0cIBGWaCwIU
11:16:29	London Stock Exchange	166	250.90	E0cIBGWaCwM3
11:16:34	London Stock Exchange	74	250.90	E0cIBGWaCwNS
11:17:55	London Stock Exchange	976	251.20	E0cIBGWaCyDU
11:17:55	London Stock Exchange	991	251.20	E0cIBGWaCyFH
11:18:41	London Stock Exchange	705	251.30	E0cIBGWaCz7a
11:20:18	London Stock Exchange	3763	251.75	E0cIBGWaD1cL
11:20:18	London Stock Exchange	360	251.75	E0cIBGWaD1cN
11:20:53	London Stock Exchange	2407	251.75	E0cIBGWaD2AH
11:20:53	London Stock Exchange	60	251.75	E0cIBGWaD2AN
11:20:54	London Stock Exchange	357	251.75	E0cIBGWaD2Dg
11:20:54	London Stock Exchange	1086	251.75	E0cIBGWaD2Di
11:20:55	London Stock Exchange	57	251.60	E0cIBGWaD2IU
11:20:55	London Stock Exchange	1000	251.60	E0cIBGWaD2IW
11:20:55	London Stock Exchange	357	251.60	E0cIBGWaD2IY
11:23:20	London Stock Exchange	996	251.25	E0cIBGWaD4s2
11:24:05	London Stock Exchange	1047	251.00	E0cIBGWaD5Y0
11:24:30	London Stock Exchange	827	251.40	E0cIBGWaD5wE
11:24:35	London Stock Exchange	128	251.55	E0cIBGWaD62F
11:24:35	London Stock Exchange	695	251.55	E0cIBGWaD62H
11:24:41	London Stock Exchange	270	251.55	E0cIBGWaD65w
11:24:41	London Stock Exchange	539	251.60	E0cIBGWaD65y
11:24:43	London Stock Exchange	1626	251.50	E0cIBGWaD67h
11:24:43	London Stock Exchange	223	251.50	E0cIBGWaD67k
11:26:24	London Stock Exchange	245	251.50	E0cIBGWaD7dg
11:26:24	London Stock Exchange	811	251.50	E0cIBGWaD7dj
11:27:41	London Stock Exchange	812	251.30	E0cIBGWaD8tf
11:27:43	London Stock Exchange	1057	251.15	E0cIBGWaD8xF
11:27:54	London Stock Exchange	208	251.15	E0cIBGWaD96T
11:28:08	London Stock Exchange	275	251.15	E0cIBGWaD9HG
11:28:09	London Stock Exchange	505	251.15	E0cIBGWaD9Iu
11:28:09	London Stock Exchange	902	251.15	E0cIBGWaD9Jq
11:28:09	London Stock Exchange	932	251.15	E0cIBGWaD9Js
11:28:25	London Stock Exchange	325	250.90	E0cIBGWaD9h4
11:37:00	London Stock Exchange	1400	251.05	E0cIBGWaDHg6
11:39:48	London Stock Exchange	1029	251.30	E0cIBGWaDK5s
11:39:48	London Stock Exchange	581	251.30	E0cIBGWaDK5v
11:39:48	London Stock Exchange	1175	251.30	E0cIBGWaDK5x
11:40:06	London Stock Exchange	1467	251.20	E0cIBGWaDKOH
11:42:54	London Stock Exchange	1660	251.15	E0cIBGWaDN3b
11:45:12	London Stock Exchange	916	250.95	E0cIBGWaDOml
11:45:12	London Stock Exchange	783	250.95	E0cIBGWaDOmn
11:45:12	London Stock Exchange	953	250.95	E0cIBGWaDOmr
11:45:12	London Stock Exchange	61	250.95	E0cIBGWaDOmv
11:48:14	London Stock Exchange	2070	250.80	E0cIBGWaDQeU
11:49:35	London Stock Exchange	795	250.80	E0cIBGWaDRfO
11:50:43	London Stock Exchange	2562	251.05	E0cIBGWaDSlO
11:50:43	London Stock Exchange	281	251.05	E0cIBGWaDSlY
11:54:37	London Stock Exchange	260	250.95	E0cIBGWaDVxQ
11:55:10	London Stock Exchange	673	250.95	E0cIBGWaDWL4
11:56:08	London Stock Exchange	900	251.20	E0cIBGWaDX70
11:56:11	London Stock Exchange	732	251.20	E0cIBGWaDX8M
11:56:13	London Stock Exchange	703	251.20	E0cIBGWaDXBb
11:56:30	London Stock Exchange	900	251.20	E0cIBGWaDXaj
11:56:30	London Stock Exchange	360	251.20	E0cIBGWaDXal
11:56:30	London Stock Exchange	210	251.20	E0cIBGWaDXan
11:56:30	London Stock Exchange	273	251.20	E0cIBGWaDXap
11:57:29	London Stock Exchange	200	251.35	E0cIBGWaDYdA
11:59:30	London Stock Exchange	280	251.45	E0cIBGWaDaEP
11:59:30	London Stock Exchange	40	251.45	E0cIBGWaDaER
11:59:30	London Stock Exchange	725	251.45	E0cIBGWaDaET
11:59:30	London Stock Exchange	400	251.45	E0cIBGWaDaEV
11:59:35	London Stock Exchange	100	251.45	E0cIBGWaDaII
11:59:35	London Stock Exchange	383	251.45	E0cIBGWaDaIK
11:59:35	London Stock Exchange	188	251.45	E0cIBGWaDaIM
12:02:59	London Stock Exchange	344	251.15	E0cIBGWaDeEJ
12:02:59	London Stock Exchange	618	251.15	E0cIBGWaDeEN
12:03:59	London Stock Exchange	736	251.05	E0cIBGWaDfWs
12:04:03	London Stock Exchange	706	251.05	E0cIBGWaDfaK
12:04:03	London Stock Exchange	1380	251.05	E0cIBGWaDfaM
12:04:03	London Stock Exchange	1028	251.05	E0cIBGWaDfaO
12:05:24	London Stock Exchange	1093	251.05	E0cIBGWaDgk6
12:05:28	London Stock Exchange	900	251.05	E0cIBGWaDgri
12:05:28	London Stock Exchange	400	251.05	E0cIBGWaDgrk
12:09:39	London Stock Exchange	951	250.90	E0cIBGWaDjgq
12:10:45	London Stock Exchange	1738	250.95	E0cIBGWaDkWp
12:10:45	London Stock Exchange	677	250.95	E0cIBGWaDkWr
12:11:49	London Stock Exchange	900	251.05	E0cIBGWaDlCq
12:11:54	London Stock Exchange	699	251.05	E0cIBGWaDlH2
12:11:54	London Stock Exchange	61	251.05	E0cIBGWaDlH4
12:13:30	London Stock Exchange	1959	251.00	E0cIBGWaDmMa
12:15:02	London Stock Exchange	2624	251.10	E0cIBGWaDncs
12:15:02	London Stock Exchange	3086	251.05	E0cIBGWaDnd5
12:18:27	London Stock Exchange	404	250.80	E0cIBGWaDqBN
12:18:27	London Stock Exchange	321	250.80	E0cIBGWaDqBP
12:18:27	London Stock Exchange	2008	250.80	E0cIBGWaDqBW
12:18:36	London Stock Exchange	2946	251.50	E0cIBGWaDqOY
12:18:36	London Stock Exchange	359	251.50	E0cIBGWaDqOa
12:18:37	London Stock Exchange	63	251.50	E0cIBGWaDqPD
12:18:37	London Stock Exchange	1498	251.50	E0cIBGWaDqPF
12:18:45	London Stock Exchange	1223	251.40	E0cIBGWaDqV2
12:19:35	London Stock Exchange	1200	251.45	E0cIBGWaDrFR
12:19:41	London Stock Exchange	2173	251.50	E0cIBGWaDrKp
12:20:10	London Stock Exchange	504	251.50	E0cIBGWaDrwc
12:20:13	London Stock Exchange	695	251.50	E0cIBGWaDrxi
12:20:13	London Stock Exchange	359	251.50	E0cIBGWaDrxk
12:20:16	London Stock Exchange	1600	251.50	E0cIBGWaDs2Q
12:20:16	London Stock Exchange	358	251.50	E0cIBGWaDs2S
12:22:06	London Stock Exchange	100	251.55	E0cIBGWaDt1S
12:22:06	London Stock Exchange	1678	251.55	E0cIBGWaDt1U
12:22:13	London Stock Exchange	1331	251.55	E0cIBGWaDt6V
12:22:28	London Stock Exchange	61	251.55	E0cIBGWaDtCc
12:23:25	London Stock Exchange	3174	251.50	E0cIBGWaDtmX
12:23:25	London Stock Exchange	900	251.40	E0cIBGWaDtnZ
12:23:25	London Stock Exchange	680	251.45	E0cIBGWaDtnb
12:24:34	London Stock Exchange	1912	251.30	E0cIBGWaDuZP
12:25:20	London Stock Exchange	1681	250.95	E0cIBGWaDvLo
12:28:13	London Stock Exchange	816	251.35	E0cIBGWaDxcY
12:28:13	London Stock Exchange	431	251.35	E0cIBGWaDxca
12:28:13	London Stock Exchange	61	251.35	E0cIBGWaDxcc
12:28:26	London Stock Exchange	2788	251.25	E0cIBGWaDxj2
12:28:26	London Stock Exchange	1343	251.25	E0cIBGWaDxj4
12:29:10	London Stock Exchange	114	251.15	E0cIBGWaDyEa
12:29:10	London Stock Exchange	1776	251.15	E0cIBGWaDyEc
12:29:48	London Stock Exchange	900	250.85	E0cIBGWaDyaP
12:29:48	London Stock Exchange	576	250.85	E0cIBGWaDyaR
12:29:53	London Stock Exchange	749	250.85	E0cIBGWaDye5
12:29:53	London Stock Exchange	754	250.85	E0cIBGWaDye7
12:29:56	London Stock Exchange	718	250.85	E0cIBGWaDygO
12:31:06	London Stock Exchange	703	250.70	E0cIBGWaDzgv
12:31:06	London Stock Exchange	623	250.70	E0cIBGWaDzgx
12:34:03	London Stock Exchange	1113	250.65	E0cIBGWaE1WN
12:34:03	London Stock Exchange	1577	250.65	E0cIBGWaE1WQ
12:34:03	London Stock Exchange	326	250.65	E0cIBGWaE1WU
12:34:04	London Stock Exchange	162	250.85	E0cIBGWaE1bk
12:34:04	London Stock Exchange	2135	250.85	E0cIBGWaE1bm
12:34:04	London Stock Exchange	390	250.85	E0cIBGWaE1cg
12:34:04	London Stock Exchange	1362	250.85	E0cIBGWaE1ci
12:36:46	London Stock Exchange	1555	251.55	E0cIBGWaE3sr
12:38:26	London Stock Exchange	208	251.55	E0cIBGWaE4xt
12:38:26	London Stock Exchange	2832	251.55	E0cIBGWaE4xv
12:39:40	London Stock Exchange	513	251.50	E0cIBGWaE5pg
12:39:45	London Stock Exchange	724	251.50	E0cIBGWaE5t2
12:39:45	London Stock Exchange	171	251.50	E0cIBGWaE5t4
12:39:45	London Stock Exchange	61	251.50	E0cIBGWaE5t6
12:41:20	London Stock Exchange	674	251.40	E0cIBGWaE6y1
12:41:20	London Stock Exchange	1765	251.40	E0cIBGWaE6y3
12:41:25	London Stock Exchange	940	251.40	E0cIBGWaE742
12:41:28	London Stock Exchange	760	251.30	E0cIBGWaE7BI
12:41:28	London Stock Exchange	68	251.30	E0cIBGWaE7BK
12:42:20	London Stock Exchange	900	251.30	E0cIBGWaE7rz
12:42:28	London Stock Exchange	531	251.30	E0cIBGWaE7vO
12:42:28	London Stock Exchange	951	251.30	E0cIBGWaE7vQ
12:43:23	London Stock Exchange	676	251.40	E0cIBGWaE9Gm
12:43:23	London Stock Exchange	294	251.40	E0cIBGWaE9Go
12:43:58	London Stock Exchange	712	251.35	E0cIBGWaE9lG
12:43:58	London Stock Exchange	1027	251.30	E0cIBGWaE9mL
12:44:09	London Stock Exchange	822	251.10	E0cIBGWaE9vP
12:44:13	London Stock Exchange	1460	251.05	E0cIBGWaEA1u
12:46:23	London Stock Exchange	709	251.10	E0cIBGWaECI9
12:46:28	London Stock Exchange	709	251.10	E0cIBGWaECMQ
12:46:28	London Stock Exchange	800	251.10	E0cIBGWaECMS
12:46:28	London Stock Exchange	650	251.10	E0cIBGWaECMU
12:46:30	London Stock Exchange	709	251.10	E0cIBGWaECNn
12:54:13	London Stock Exchange	1410	251.15	E0cIBGWaEID2
12:54:35	London Stock Exchange	2063	251.10	E0cIBGWaEIct
12:54:35	London Stock Exchange	377	251.10	E0cIBGWaEIcv
12:54:57	London Stock Exchange	1392	251.10	E0cIBGWaEIsw
12:54:57	London Stock Exchange	871	251.10	E0cIBGWaEIuF
12:54:57	London Stock Exchange	423	251.10	E0cIBGWaEIwA
13:00:01	London Stock Exchange	726	251.00	E0cIBGWaEMnl
13:00:06	London Stock Exchange	62	250.90	E0cIBGWaEMyp
13:00:06	London Stock Exchange	356	250.90	E0cIBGWaEMyr
13:00:09	London Stock Exchange	341	250.90	E0cIBGWaEN2Z
13:00:48	London Stock Exchange	314	251.10	E0cIBGWaENbC
13:00:48	London Stock Exchange	575	251.10	E0cIBGWaENbG
13:01:32	London Stock Exchange	938	251.10	E0cIBGWaEOCH
13:01:45	London Stock Exchange	317	251.25	E0cIBGWaEOkM
13:01:45	London Stock Exchange	1268	251.25	E0cIBGWaEOkO
13:01:51	London Stock Exchange	900	251.25	E0cIBGWaEOre
13:01:51	London Stock Exchange	640	251.25	E0cIBGWaEOrg
13:01:53	London Stock Exchange	1268	251.25	E0cIBGWaEOvw
13:01:53	London Stock Exchange	563	251.25	E0cIBGWaEOvy
13:01:55	London Stock Exchange	692	251.25	E0cIBGWaEP27
13:01:55	London Stock Exchange	516	251.25	E0cIBGWaEP29
13:01:55	London Stock Exchange	700	251.25	E0cIBGWaEP2B
13:01:57	London Stock Exchange	664	251.25	E0cIBGWaEP6b
13:01:57	London Stock Exchange	610	251.25	E0cIBGWaEP6d
13:01:57	London Stock Exchange	700	251.25	E0cIBGWaEP6f
13:02:09	London Stock Exchange	100	251.25	E0cIBGWaEPKe
13:02:29	London Stock Exchange	1279	251.25	E0cIBGWaEPf5
13:02:44	London Stock Exchange	61	251.25	E0cIBGWaEPoq
13:04:24	London Stock Exchange	2222	251.30	E0cIBGWaER8M
13:04:24	London Stock Exchange	138	251.30	E0cIBGWaER8O
13:05:05	London Stock Exchange	957	251.15	E0cIBGWaERlH
13:07:59	London Stock Exchange	1419	251.00	E0cIBGWaEUbk
13:10:51	London Stock Exchange	733	250.90	E0cIBGWaEX9f
13:10:51	London Stock Exchange	803	250.90	E0cIBGWaEX9h
13:10:51	London Stock Exchange	591	250.90	E0cIBGWaEX9j
13:10:51	London Stock Exchange	873	250.90	E0cIBGWaEX9l
13:10:54	London Stock Exchange	900	250.80	E0cIBGWaEXJH
13:10:54	London Stock Exchange	134	250.80	E0cIBGWaEXJJ
13:10:54	London Stock Exchange	158	250.80	E0cIBGWaEXJL
13:10:55	London Stock Exchange	526	250.80	E0cIBGWaEXLT
13:11:00	London Stock Exchange	941	250.90	E0cIBGWaEXQI
13:11:28	London Stock Exchange	1001	250.95	E0cIBGWaEXsN
13:14:37	London Stock Exchange	900	251.15	E0cIBGWaEaAT
13:14:37	London Stock Exchange	507	251.15	E0cIBGWaEaAV
13:19:16	London Stock Exchange	1573	251.00	E0cIBGWaEdfc
13:19:32	London Stock Exchange	552	251.00	E0cIBGWaEds7
13:19:32	London Stock Exchange	236	251.00	E0cIBGWaEds9
13:19:34	London Stock Exchange	110	251.00	E0cIBGWaEdtA
13:19:57	London Stock Exchange	942	250.85	E0cIBGWaEe3V
13:19:57	London Stock Exchange	1036	250.85	E0cIBGWaEe3X
13:22:02	London Stock Exchange	1262	251.15	E0cIBGWaEfG9
13:22:02	London Stock Exchange	520	251.15	E0cIBGWaEfGB
13:22:02	London Stock Exchange	1396	251.15	E0cIBGWaEfGD
13:22:02	London Stock Exchange	900	251.15	E0cIBGWaEfGZ
13:22:02	London Stock Exchange	713	251.15	E0cIBGWaEfGb
13:22:02	London Stock Exchange	614	251.20	E0cIBGWaEfGd
13:22:02	London Stock Exchange	92	251.20	E0cIBGWaEfGf
13:24:03	London Stock Exchange	817	250.85	E0cIBGWaEhBa
13:26:43	London Stock Exchange	2	250.70	E0cIBGWaEjSA
13:26:44	London Stock Exchange	82	250.70	E0cIBGWaEjSy
13:26:44	London Stock Exchange	900	250.70	E0cIBGWaEjT0
13:26:44	London Stock Exchange	976	250.70	E0cIBGWaEjT2
13:27:50	London Stock Exchange	750	250.95	E0cIBGWaEkLo
13:27:51	London Stock Exchange	719	250.95	E0cIBGWaEkMW
13:30:01	London Stock Exchange	619	250.90	E0cIBGWaEm31
13:30:56	London Stock Exchange	785	250.60	E0cIBGWaEmkp
13:30:56	London Stock Exchange	771	250.60	E0cIBGWaEmkr
13:31:54	London Stock Exchange	61	250.90	E0cIBGWaEnNB
13:31:54	London Stock Exchange	606	250.90	E0cIBGWaEnND
13:31:57	London Stock Exchange	297	250.90	E0cIBGWaEnO2
13:32:38	London Stock Exchange	773	250.90	E0cIBGWaEoIK
13:33:34	London Stock Exchange	200	251.10	E0cIBGWaEpBU
13:33:42	London Stock Exchange	281	251.10	E0cIBGWaEpLu
13:37:53	London Stock Exchange	61	251.15	E0cIBGWaEsCf
13:37:53	London Stock Exchange	3047	251.15	E0cIBGWaEsCh
13:37:58	London Stock Exchange	699	251.15	E0cIBGWaEsFK
13:40:18	London Stock Exchange	1700	251.20	E0cIBGWaEteD
13:40:19	London Stock Exchange	1026	251.20	E0cIBGWaEtfb
13:40:19	London Stock Exchange	1483	251.20	E0cIBGWaEtff
13:40:34	London Stock Exchange	2671	251.30	E0cIBGWaEtvE
13:40:34	London Stock Exchange	760	251.35	E0cIBGWaEtvG
13:42:51	London Stock Exchange	845	251.25	E0cIBGWaEvSQ
13:44:14	London Stock Exchange	929	251.05	E0cIBGWaEwLs
13:44:14	London Stock Exchange	33	251.05	E0cIBGWaEwLu
13:46:55	London Stock Exchange	677	251.25	E0cIBGWaEyiT
13:46:55	London Stock Exchange	900	251.25	E0cIBGWaEyiV
13:46:55	London Stock Exchange	516	251.25	E0cIBGWaEyjS
13:47:00	London Stock Exchange	1072	251.25	E0cIBGWaEypk
13:47:00	London Stock Exchange	1021	251.25	E0cIBGWaEypm
13:51:05	London Stock Exchange	800	251.00	E0cIBGWaF1TO
13:53:33	London Stock Exchange	1269	251.10	E0cIBGWaF3iX
13:53:33	London Stock Exchange	676	251.10	E0cIBGWaF3is
13:53:33	London Stock Exchange	900	251.15	E0cIBGWaF3iu
13:53:33	London Stock Exchange	778	251.15	E0cIBGWaF3iw
13:53:33	London Stock Exchange	35	251.20	E0cIBGWaF3iy
13:53:33	London Stock Exchange	1381	251.20	E0cIBGWaF3j0
13:53:33	London Stock Exchange	751	251.20	E0cIBGWaF3j2
13:54:00	London Stock Exchange	341	251.20	E0cIBGWaF4Ah
13:54:16	London Stock Exchange	1557	251.20	E0cIBGWaF4YN
13:54:16	London Stock Exchange	1557	251.20	E0cIBGWaF4az
13:55:10	London Stock Exchange	2492	251.15	E0cIBGWaF5Pk
13:59:09	London Stock Exchange	1298	250.90	E0cIBGWaF8fq
14:00:16	London Stock Exchange	61	251.20	E0cIBGWaF9xv
14:02:09	London Stock Exchange	1356	251.15	E0cIBGWaFBU2
14:02:09	London Stock Exchange	787	251.15	E0cIBGWaFBU4
14:02:09	London Stock Exchange	460	251.15	E0cIBGWaFBU6
14:04:02	London Stock Exchange	911	251.10	E0cIBGWaFCzT
14:04:02	London Stock Exchange	250	251.10	E0cIBGWaFCzo
14:04:02	London Stock Exchange	598	251.10	E0cIBGWaFCzq
14:06:01	London Stock Exchange	61	251.15	E0cIBGWaFEM6
14:06:37	London Stock Exchange	1334	251.15	E0cIBGWaFEpe
14:06:38	London Stock Exchange	1447	251.10	E0cIBGWaFEq5
14:06:38	London Stock Exchange	32	251.10	E0cIBGWaFEq8
14:07:32	London Stock Exchange	1081	250.85	E0cIBGWaFFGu
14:07:32	London Stock Exchange	61	250.85	E0cIBGWaFFH3
14:09:00	London Stock Exchange	730	251.05	E0cIBGWaFGGA
14:10:17	London Stock Exchange	585	251.00	E0cIBGWaFHOG
14:10:19	London Stock Exchange	268	251.00	E0cIBGWaFHT0
14:10:24	London Stock Exchange	462	251.00	E0cIBGWaFHVx
14:13:57	London Stock Exchange	75	250.95	E0cIBGWaFKbW
14:13:57	London Stock Exchange	633	250.95	E0cIBGWaFKbY
14:14:59	London Stock Exchange	930	250.95	E0cIBGWaFLPy
14:15:08	London Stock Exchange	1219	250.90	E0cIBGWaFLgz
14:18:50	London Stock Exchange	731	251.05	E0cIBGWaFP2a
14:18:55	London Stock Exchange	701	251.05	E0cIBGWaFP4Y
14:18:55	London Stock Exchange	727	251.05	E0cIBGWaFP4a
14:18:55	London Stock Exchange	61	251.05	E0cIBGWaFP4c
14:20:11	London Stock Exchange	1016	251.00	E0cIBGWaFQEi
14:20:11	London Stock Exchange	2498	251.00	E0cIBGWaFQGX
14:20:12	London Stock Exchange	2488	250.95	E0cIBGWaFQIc
14:20:35	London Stock Exchange	2439	250.95	E0cIBGWaFQdq
14:21:50	London Stock Exchange	2283	250.75	E0cIBGWaFRZf
14:25:10	London Stock Exchange	1138	249.95	E0cIBGWaFV4H
14:25:10	London Stock Exchange	727	249.95	E0cIBGWaFV5D
14:25:10	London Stock Exchange	794	249.95	E0cIBGWaFV5J
14:26:28	London Stock Exchange	1147	249.90	E0cIBGWaFWRn
14:26:28	London Stock Exchange	253	249.90	E0cIBGWaFWRp
14:27:08	London Stock Exchange	861	249.65	E0cIBGWaFXIJ
14:28:53	London Stock Exchange	822	249.55	E0cIBGWaFZjg
14:29:13	London Stock Exchange	61	249.50	E0cIBGWaFaCh
14:29:13	London Stock Exchange	736	249.50	E0cIBGWaFaCj
14:31:17	London Stock Exchange	945	249.80	E0cIBGWaFes2
14:31:40	London Stock Exchange	682	249.90	E0cIBGWaFfXs
14:32:14	London Stock Exchange	67	250.00	E0cIBGWaFgXE
14:32:16	London Stock Exchange	685	250.00	E0cIBGWaFgZu
14:32:27	London Stock Exchange	120	250.05	E0cIBGWaFgsm
14:32:50	London Stock Exchange	3555	250.00	E0cIBGWaFhoC
14:33:06	London Stock Exchange	900	250.10	E0cIBGWaFiSN
14:33:06	London Stock Exchange	363	250.10	E0cIBGWaFiSP
14:33:06	London Stock Exchange	850	250.10	E0cIBGWaFiSR
14:33:08	London Stock Exchange	1032	250.10	E0cIBGWaFiWf
14:33:08	London Stock Exchange	125	250.10	E0cIBGWaFiWh
14:33:21	London Stock Exchange	626	250.15	E0cIBGWaFj3o
14:33:53	London Stock Exchange	2868	250.10	E0cIBGWaFjro
14:35:21	London Stock Exchange	1600	249.95	E0cIBGWaFmtk
14:35:21	London Stock Exchange	459	249.95	E0cIBGWaFmtn
14:36:26	London Stock Exchange	1255	249.70	E0cIBGWaFpAD
14:40:45	London Stock Exchange	900	249.50	E0cIBGWaFvX3
14:40:45	London Stock Exchange	600	249.50	E0cIBGWaFvX5
14:42:16	London Stock Exchange	361	249.85	E0cIBGWaFxqS
14:46:41	London Stock Exchange	61	250.20	E0cIBGWaG468
14:46:41	London Stock Exchange	737	250.20	E0cIBGWaG46A
14:46:41	London Stock Exchange	1234	250.25	E0cIBGWaG46C
14:46:41	London Stock Exchange	700	250.25	E0cIBGWaG46E
14:46:41	London Stock Exchange	684	250.25	E0cIBGWaG46G
14:46:41	London Stock Exchange	1605	250.25	E0cIBGWaG46I
14:50:00	London Stock Exchange	557	250.70	E0cIBGWaG9XW
14:50:00	London Stock Exchange	900	250.70	E0cIBGWaG9XY
14:50:00	London Stock Exchange	566	250.70	E0cIBGWaG9Xa
14:50:00	London Stock Exchange	148	250.70	E0cIBGWaG9Xi
14:50:52	London Stock Exchange	1161	250.75	E0cIBGWaGAzo
14:50:58	London Stock Exchange	842	250.75	E0cIBGWaGBAs
14:52:02	London Stock Exchange	61	251.00	E0cIBGWaGCjD
14:52:02	London Stock Exchange	1103	251.00	E0cIBGWaGCjF
14:52:07	London Stock Exchange	132	251.00	E0cIBGWaGCpR
14:52:07	London Stock Exchange	681	251.00	E0cIBGWaGCpT
14:52:07	London Stock Exchange	854	251.00	E0cIBGWaGCpV
14:52:59	London Stock Exchange	362	251.00	E0cIBGWaGE7q
14:55:21	London Stock Exchange	1838	251.15	E0cIBGWaGHaR
14:55:21	London Stock Exchange	1554	251.15	E0cIBGWaGHaT
14:55:21	London Stock Exchange	528	251.15	E0cIBGWaGHbO
14:55:26	London Stock Exchange	2864	251.15	E0cIBGWaGHo8
14:55:26	London Stock Exchange	116	251.15	E0cIBGWaGHpQ
14:55:26	London Stock Exchange	1575	251.15	E0cIBGWaGHpS
14:56:33	London Stock Exchange	900	251.05	E0cIBGWaGKCG
14:56:49	London Stock Exchange	540	250.95	E0cIBGWaGKcD
14:56:52	London Stock Exchange	1361	250.95	E0cIBGWaGKiZ
14:56:52	London Stock Exchange	723	250.95	E0cIBGWaGKib
14:56:54	London Stock Exchange	413	250.95	E0cIBGWaGKkn
14:56:54	London Stock Exchange	693	250.95	E0cIBGWaGKkp
14:57:43	London Stock Exchange	140	251.05	E0cIBGWaGLie
14:57:48	London Stock Exchange	61	250.95	E0cIBGWaGLps
14:57:50	London Stock Exchange	900	250.95	E0cIBGWaGLtc
14:58:33	London Stock Exchange	700	251.00	E0cIBGWaGMqu
14:58:58	London Stock Exchange	280	251.00	E0cIBGWaGNCC
14:59:03	London Stock Exchange	687	251.00	E0cIBGWaGNMN
14:59:13	London Stock Exchange	900	251.00	E0cIBGWaGNbY
14:59:13	London Stock Exchange	35	251.00	E0cIBGWaGNba
14:59:13	London Stock Exchange	1560	251.00	E0cIBGWaGNbc
14:59:38	London Stock Exchange	900	251.00	E0cIBGWaGOCt
15:00:53	London Stock Exchange	900	250.95	E0cIBGWaGQsc
15:00:53	London Stock Exchange	1636	250.95	E0cIBGWaGQse
15:00:56	London Stock Exchange	96	250.95	E0cIBGWaGQyf
15:00:56	London Stock Exchange	61	250.95	E0cIBGWaGQyh
15:00:58	London Stock Exchange	365	250.95	E0cIBGWaGR2b
15:00:58	London Stock Exchange	685	250.95	E0cIBGWaGR2d
15:01:00	London Stock Exchange	296	250.95	E0cIBGWaGR4o
15:01:00	London Stock Exchange	657	250.95	E0cIBGWaGR4q
15:01:39	London Stock Exchange	2241	250.85	E0cIBGWaGRrv
15:01:57	London Stock Exchange	563	250.85	E0cIBGWaGS46
15:02:08	London Stock Exchange	1189	250.85	E0cIBGWaGSNL
15:02:32	London Stock Exchange	5	251.00	E0cIBGWaGT33
15:03:44	London Stock Exchange	591	251.10	E0cIBGWaGUbw
15:04:22	London Stock Exchange	529	251.20	E0cIBGWaGVlU
15:04:27	London Stock Exchange	58	251.20	E0cIBGWaGVrR
15:04:27	London Stock Exchange	695	251.20	E0cIBGWaGVrT
15:04:27	London Stock Exchange	742	251.20	E0cIBGWaGVrV
15:04:31	London Stock Exchange	666	251.20	E0cIBGWaGVwJ
15:04:31	London Stock Exchange	711	251.20	E0cIBGWaGVwL
15:05:07	London Stock Exchange	881	251.15	E0cIBGWaGXJ7
15:05:07	London Stock Exchange	700	251.15	E0cIBGWaGXJ9
15:05:39	London Stock Exchange	1000	251.10	E0cIBGWaGY6S
15:05:44	London Stock Exchange	30	251.10	E0cIBGWaGYBM
15:05:44	London Stock Exchange	37	251.10	E0cIBGWaGYBO
15:05:44	London Stock Exchange	67	251.10	E0cIBGWaGYBQ
15:05:49	London Stock Exchange	900	251.10	E0cIBGWaGYGg
15:05:49	London Stock Exchange	55	251.10	E0cIBGWaGYGi
15:05:49	London Stock Exchange	359	251.10	E0cIBGWaGYGk
15:06:36	London Stock Exchange	104	251.00	E0cIBGWaGZK7
15:06:36	London Stock Exchange	246	251.00	E0cIBGWaGZK9
15:06:41	London Stock Exchange	61	251.00	E0cIBGWaGZad
15:06:41	London Stock Exchange	773	251.00	E0cIBGWaGZaf
15:06:41	London Stock Exchange	1529	251.00	E0cIBGWaGZah
15:06:41	London Stock Exchange	360	251.00	E0cIBGWaGZaj
15:06:41	London Stock Exchange	676	251.00	E0cIBGWaGZal
15:06:45	London Stock Exchange	495	251.00	E0cIBGWaGZil
15:06:49	London Stock Exchange	822	251.00	E0cIBGWaGZr7
15:06:49	London Stock Exchange	361	251.00	E0cIBGWaGZr9
15:06:49	London Stock Exchange	531	251.00	E0cIBGWaGZrB
15:06:54	London Stock Exchange	97	251.00	E0cIBGWaGa0G
15:06:54	London Stock Exchange	865	251.00	E0cIBGWaGa0I
15:06:54	London Stock Exchange	360	251.00	E0cIBGWaGa0K
15:06:54	London Stock Exchange	1529	251.00	E0cIBGWaGa0M
15:06:54	London Stock Exchange	571	251.00	E0cIBGWaGa0O
15:06:54	London Stock Exchange	566	251.00	E0cIBGWaGa0Q
15:06:57	London Stock Exchange	1333	251.00	E0cIBGWaGa1s
15:07:16	London Stock Exchange	1247	251.05	E0cIBGWaGarG
15:07:16	London Stock Exchange	435	251.05	E0cIBGWaGarI
15:07:58	London Stock Exchange	1474	251.05	E0cIBGWaGbfJ
15:07:58	London Stock Exchange	360	251.05	E0cIBGWaGbfL
15:08:32	London Stock Exchange	2631	251.00	E0cIBGWaGcea
15:08:32	London Stock Exchange	1605	251.00	E0cIBGWaGcfs
15:08:32	London Stock Exchange	900	251.00	E0cIBGWaGcfu
15:08:32	London Stock Exchange	332	251.00	E0cIBGWaGcfw
15:11:19	London Stock Exchange	3832	251.25	E0cIBGWaGgcU
15:11:50	London Stock Exchange	2759	251.25	E0cIBGWaGh6e
15:11:55	London Stock Exchange	358	251.20	E0cIBGWaGhHo
15:11:55	London Stock Exchange	496	251.20	E0cIBGWaGhHq
15:12:00	London Stock Exchange	900	251.05	E0cIBGWaGhRh
15:12:00	London Stock Exchange	343	251.05	E0cIBGWaGhRj
15:12:00	London Stock Exchange	682	251.05	E0cIBGWaGhRl
15:12:42	London Stock Exchange	900	251.00	E0cIBGWaGiI8
15:13:24	London Stock Exchange	900	251.15	E0cIBGWaGjhk
15:13:24	London Stock Exchange	704	251.15	E0cIBGWaGjhm
15:14:38	London Stock Exchange	1009	251.15	E0cIBGWaGlyq
15:14:39	London Stock Exchange	1009	251.15	E0cIBGWaGlzW
15:14:39	London Stock Exchange	1009	251.15	E0cIBGWaGm1W
15:14:40	London Stock Exchange	1009	251.15	E0cIBGWaGm2T
15:14:41	London Stock Exchange	1009	251.15	E0cIBGWaGm2r
15:14:41	London Stock Exchange	1009	251.15	E0cIBGWaGm4Q
15:14:42	London Stock Exchange	1009	251.15	E0cIBGWaGm4q
15:14:42	London Stock Exchange	1009	251.15	E0cIBGWaGm5d
15:14:43	London Stock Exchange	1009	251.15	E0cIBGWaGm69
15:14:43	London Stock Exchange	1009	251.15	E0cIBGWaGm6f
15:14:44	London Stock Exchange	1009	251.15	E0cIBGWaGm71
15:14:44	London Stock Exchange	971	251.15	E0cIBGWaGm8C
15:14:54	London Stock Exchange	1009	251.15	E0cIBGWaGmM3
15:14:56	London Stock Exchange	782	251.15	E0cIBGWaGmOk
15:15:16	London Stock Exchange	73	251.15	E0cIBGWaGmxj
15:15:18	London Stock Exchange	1009	251.15	E0cIBGWaGmzE
15:15:19	London Stock Exchange	1009	251.15	E0cIBGWaGmzg
15:15:19	London Stock Exchange	146	251.15	E0cIBGWaGmzi
15:16:12	London Stock Exchange	1009	251.15	E0cIBGWaGoWX
15:17:05	London Stock Exchange	100	251.05	E0cIBGWaGpRx
15:17:10	London Stock Exchange	700	251.05	E0cIBGWaGpbd
15:17:10	London Stock Exchange	202	251.05	E0cIBGWaGpbf
15:17:32	London Stock Exchange	775	251.15	E0cIBGWaGq3J
15:17:33	London Stock Exchange	1009	251.15	E0cIBGWaGq3w
15:17:34	London Stock Exchange	1009	251.15	E0cIBGWaGq4Z
15:17:34	London Stock Exchange	1009	251.15	E0cIBGWaGq4u
15:17:35	London Stock Exchange	1009	251.15	E0cIBGWaGq5n
15:18:34	London Stock Exchange	1009	251.00	E0cIBGWaGrZG
15:18:34	London Stock Exchange	338	251.00	E0cIBGWaGrZI
15:18:38	London Stock Exchange	1009	251.00	E0cIBGWaGre8
15:18:38	London Stock Exchange	1009	251.00	E0cIBGWaGreZ
15:18:39	London Stock Exchange	1009	251.00	E0cIBGWaGreo
15:18:39	London Stock Exchange	210	251.00	E0cIBGWaGrfC
15:18:40	London Stock Exchange	964	251.00	E0cIBGWaGrfQ
15:18:40	London Stock Exchange	45	251.00	E0cIBGWaGrfZ
15:18:41	London Stock Exchange	1009	251.00	E0cIBGWaGrfp
15:18:43	London Stock Exchange	1008	251.00	E0cIBGWaGri8
15:18:48	London Stock Exchange	1009	251.00	E0cIBGWaGroj
15:18:50	London Stock Exchange	1009	251.00	E0cIBGWaGrr0
15:18:51	London Stock Exchange	1009	251.00	E0cIBGWaGrtU
15:18:52	London Stock Exchange	1009	251.00	E0cIBGWaGrtq
15:18:53	London Stock Exchange	824	251.00	E0cIBGWaGrvy
15:18:55	London Stock Exchange	998	251.05	E0cIBGWaGrxE
15:19:20	London Stock Exchange	906	251.15	E0cIBGWaGsSg
15:21:18	London Stock Exchange	1519	250.95	E0cIBGWaGvlj
15:22:02	London Stock Exchange	1397	250.95	E0cIBGWaGwgn
15:23:53	London Stock Exchange	1801	250.95	E0cIBGWaGzQM
15:23:53	London Stock Exchange	308	250.95	E0cIBGWaGzQR
15:23:54	London Stock Exchange	1111	251.30	E0cIBGWaGzWw
15:23:54	London Stock Exchange	906	251.30	E0cIBGWaGzWy
15:23:56	London Stock Exchange	453	251.30	E0cIBGWaGzYl
15:23:56	London Stock Exchange	1322	251.30	E0cIBGWaGzYn
15:23:59	London Stock Exchange	438	251.30	E0cIBGWaGzeS
15:24:10	London Stock Exchange	3741	251.20	E0cIBGWaGzpi
15:24:17	London Stock Exchange	415	251.20	E0cIBGWaH0E2
15:24:17	London Stock Exchange	520	251.20	E0cIBGWaH0E4
15:24:19	London Stock Exchange	361	251.10	E0cIBGWaH0QD
15:24:19	London Stock Exchange	399	251.10	E0cIBGWaH0QF
15:24:21	London Stock Exchange	781	251.10	E0cIBGWaH0Ut
15:25:43	London Stock Exchange	2835	251.05	E0cIBGWaH2FF
15:30:10	London Stock Exchange	2040	251.00	E0cIBGWaH8x5
15:30:39	London Stock Exchange	857	250.90	E0cIBGWaHACI
15:30:39	London Stock Exchange	400	250.90	E0cIBGWaHACK
15:30:46	London Stock Exchange	1137	250.90	E0cIBGWaHALW
15:33:00	London Stock Exchange	1032	251.05	E0cIBGWaHDL0
15:33:32	London Stock Exchange	738	251.05	E0cIBGWaHEAD
15:33:34	London Stock Exchange	745	251.05	E0cIBGWaHEEb
15:33:34	London Stock Exchange	800	251.05	E0cIBGWaHEEd
15:33:34	London Stock Exchange	682	251.05	E0cIBGWaHEEf
15:33:34	London Stock Exchange	61	251.05	E0cIBGWaHEEh
15:34:02	London Stock Exchange	1275	251.00	E0cIBGWaHElt
15:34:02	London Stock Exchange	103	251.05	E0cIBGWaHElv
15:34:02	London Stock Exchange	1500	251.05	E0cIBGWaHElx
15:34:02	London Stock Exchange	1731	251.05	E0cIBGWaHElz
15:34:13	London Stock Exchange	900	251.05	E0cIBGWaHF1l
15:34:13	London Stock Exchange	496	251.05	E0cIBGWaHF1n
15:34:22	London Stock Exchange	900	251.05	E0cIBGWaHFNY
15:35:31	London Stock Exchange	2970	251.10	E0cIBGWaHHWd
15:36:44	London Stock Exchange	500	251.10	E0cIBGWaHIjs
15:36:44	London Stock Exchange	186	251.10	E0cIBGWaHIju
15:36:44	London Stock Exchange	1732	251.15	E0cIBGWaHIky
15:38:00	London Stock Exchange	677	251.10	E0cIBGWaHKYq
15:38:07	London Stock Exchange	900	251.00	E0cIBGWaHKwK
15:38:07	London Stock Exchange	2694	251.00	E0cIBGWaHKwM
15:38:09	London Stock Exchange	61	251.00	E0cIBGWaHL5F
15:38:09	London Stock Exchange	693	251.00	E0cIBGWaHL5H
15:38:13	London Stock Exchange	664	251.00	E0cIBGWaHLA7
15:38:35	London Stock Exchange	609	251.05	E0cIBGWaHLpj
15:38:38	London Stock Exchange	1341	251.05	E0cIBGWaHLz2
15:42:38	London Stock Exchange	1625	251.05	E0cIBGWaHQOE
15:42:38	London Stock Exchange	1800	251.05	E0cIBGWaHQOG
15:42:38	London Stock Exchange	407	251.05	E0cIBGWaHQOI
15:42:38	London Stock Exchange	1625	251.05	E0cIBGWaHQOy
15:46:28	London Stock Exchange	900	251.15	E0cIBGWaHUpX
15:46:33	London Stock Exchange	696	251.15	E0cIBGWaHV1I
15:46:33	London Stock Exchange	635	251.15	E0cIBGWaHV1K
15:47:55	London Stock Exchange	567	251.15	E0cIBGWaHWji
15:47:55	London Stock Exchange	490	251.15	E0cIBGWaHWjk
15:47:55	London Stock Exchange	61	251.15	E0cIBGWaHWjm
15:47:55	London Stock Exchange	592	251.15	E0cIBGWaHWjo
15:48:00	London Stock Exchange	708	251.15	E0cIBGWaHWuo
15:48:01	London Stock Exchange	316	251.15	E0cIBGWaHWx4
15:48:01	London Stock Exchange	100	251.15	E0cIBGWaHWx6
15:48:01	London Stock Exchange	83	251.15	E0cIBGWaHWx8
15:48:01	London Stock Exchange	680	251.15	E0cIBGWaHWxA
15:48:06	London Stock Exchange	900	251.15	E0cIBGWaHX6Q
15:48:25	London Stock Exchange	903	250.90	E0cIBGWaHXfJ
15:49:41	London Stock Exchange	242	251.05	E0cIBGWaHZP8
15:49:44	London Stock Exchange	616	251.00	E0cIBGWaHZRp
15:49:44	London Stock Exchange	631	251.00	E0cIBGWaHZRr
15:49:44	London Stock Exchange	800	251.00	E0cIBGWaHZRt
15:49:44	London Stock Exchange	446	251.00	E0cIBGWaHZRv
15:50:14	London Stock Exchange	1272	251.15	E0cIBGWaHaCu
15:51:04	London Stock Exchange	589	251.40	E0cIBGWaHbMO
15:52:04	London Stock Exchange	2407	251.35	E0cIBGWaHd1F
15:52:04	London Stock Exchange	1417	251.35	E0cIBGWaHd1H
15:52:04	London Stock Exchange	2106	251.35	E0cIBGWaHd2z
15:52:04	London Stock Exchange	1119	251.35	E0cIBGWaHd35
15:52:12	London Stock Exchange	1729	251.30	E0cIBGWaHdBb
15:52:12	London Stock Exchange	116	251.30	E0cIBGWaHdBd
15:52:46	London Stock Exchange	297	251.50	E0cIBGWaHdvz
15:52:46	London Stock Exchange	4745	251.50	E0cIBGWaHdw1
15:52:46	London Stock Exchange	1100	251.50	E0cIBGWaHdw3
15:53:34	London Stock Exchange	773	251.35	E0cIBGWaHf8Y
15:53:39	London Stock Exchange	900	251.25	E0cIBGWaHfHn
15:53:42	London Stock Exchange	900	251.25	E0cIBGWaHfO3
15:53:42	London Stock Exchange	757	251.25	E0cIBGWaHfO5
15:53:47	London Stock Exchange	522	251.25	E0cIBGWaHfTk
15:54:57	London Stock Exchange	742	251.20	E0cIBGWaHgh8
15:57:34	London Stock Exchange	160	251.00	E0cIBGWaHk2o
15:57:34	London Stock Exchange	732	251.00	E0cIBGWaHk2q
15:57:36	London Stock Exchange	800	251.00	E0cIBGWaHk5Z
15:57:36	London Stock Exchange	1366	251.00	E0cIBGWaHk5b
15:57:36	London Stock Exchange	446	251.00	E0cIBGWaHk5d
15:57:37	London Stock Exchange	257	251.00	E0cIBGWaHk6Y
15:57:38	London Stock Exchange	675	251.00	E0cIBGWaHk7S
16:00:15	London Stock Exchange	3640	251.05	E0cIBGWaHoBY
16:00:15	London Stock Exchange	2843	251.05	E0cIBGWaHoBx
16:00:36	London Stock Exchange	986	251.00	E0cIBGWaHobW
16:01:59	London Stock Exchange	1100	251.20	E0cIBGWaHqt8
16:01:59	London Stock Exchange	559	251.20	E0cIBGWaHqtA
16:02:00	London Stock Exchange	1395	251.15	E0cIBGWaHqv6
16:02:03	London Stock Exchange	900	251.15	E0cIBGWaHqya
16:02:03	London Stock Exchange	84	251.15	E0cIBGWaHqyc
16:02:06	London Stock Exchange	850	251.00	E0cIBGWaHr8y
16:02:06	London Stock Exchange	501	251.00	E0cIBGWaHr90
16:02:11	London Stock Exchange	900	251.00	E0cIBGWaHrTc
16:02:11	London Stock Exchange	135	251.00	E0cIBGWaHrTe
16:02:11	London Stock Exchange	684	251.00	E0cIBGWaHrTg
16:02:15	London Stock Exchange	275	250.95	E0cIBGWaHrhN
16:02:15	London Stock Exchange	437	250.95	E0cIBGWaHrhT
16:02:15	London Stock Exchange	800	250.95	E0cIBGWaHrhn
16:02:15	London Stock Exchange	900	251.00	E0cIBGWaHrhp
16:02:15	London Stock Exchange	22	251.00	E0cIBGWaHrhr
16:03:03	London Stock Exchange	1233	251.10	E0cIBGWaHtGY
16:03:03	London Stock Exchange	128	251.10	E0cIBGWaHtGa
16:03:42	London Stock Exchange	1419	251.00	E0cIBGWaHua5
16:04:43	London Stock Exchange	2218	251.00	E0cIBGWaHw7E
16:05:29	London Stock Exchange	900	250.85	E0cIBGWaHxxd
16:05:29	London Stock Exchange	800	250.85	E0cIBGWaHxxf
16:05:34	London Stock Exchange	700	250.85	E0cIBGWaHyEJ
16:07:06	London Stock Exchange	2872	251.00	E0cIBGWaI0aI
16:07:20	London Stock Exchange	1104	250.90	E0cIBGWaI0rb
16:07:57	London Stock Exchange	720	251.10	E0cIBGWaI1ti
16:09:13	London Stock Exchange	850	251.20	E0cIBGWaI3l3
16:09:16	London Stock Exchange	722	251.20	E0cIBGWaI3qv
16:09:19	London Stock Exchange	692	251.20	E0cIBGWaI3sr
16:09:19	London Stock Exchange	1299	251.20	E0cIBGWaI3st
16:09:21	London Stock Exchange	1000	251.10	E0cIBGWaI3zd
16:09:21	London Stock Exchange	950	251.10	E0cIBGWaI3zf
16:09:21	London Stock Exchange	732	251.10	E0cIBGWaI3zh
16:09:41	London Stock Exchange	1200	251.10	E0cIBGWaI4TM
16:09:42	London Stock Exchange	61	251.10	E0cIBGWaI4Ua
16:09:44	London Stock Exchange	900	251.00	E0cIBGWaI4t1
16:09:46	London Stock Exchange	900	251.00	E0cIBGWaI4z9
16:09:48	London Stock Exchange	386	251.00	E0cIBGWaI54s
16:09:50	London Stock Exchange	333	251.00	E0cIBGWaI5Af
16:09:58	London Stock Exchange	881	251.00	E0cIBGWaI5OP
16:10:04	London Stock Exchange	332	250.95	E0cIBGWaI5dp
16:11:07	London Stock Exchange	900	250.85	E0cIBGWaI73a
16:11:07	London Stock Exchange	243	250.85	E0cIBGWaI73c
16:11:44	London Stock Exchange	760	251.00	E0cIBGWaI8Ao
16:11:44	London Stock Exchange	1386	251.00	E0cIBGWaI8Aq
16:11:44	London Stock Exchange	459	251.05	E0cIBGWaI8As
16:11:44	London Stock Exchange	178	251.05	E0cIBGWaI8Au
16:12:04	London Stock Exchange	1308	251.05	E0cIBGWaI8s7
16:12:04	London Stock Exchange	900	251.05	E0cIBGWaI8s9
16:12:04	London Stock Exchange	696	251.05	E0cIBGWaI8sB
16:12:09	London Stock Exchange	800	251.15	E0cIBGWaI9EP
16:12:31	London Stock Exchange	945	251.15	E0cIBGWaI9ha
16:12:31	London Stock Exchange	850	251.15	E0cIBGWaI9iG
16:12:31	London Stock Exchange	95	251.15	E0cIBGWaI9iU
16:14:43	London Stock Exchange	900	251.00	E0cIBGWaIDUn
16:14:43	London Stock Exchange	745	251.00	E0cIBGWaIDUp
16:14:46	London Stock Exchange	563	251.00	E0cIBGWaIDav
16:14:46	London Stock Exchange	1179	251.00	E0cIBGWaIDax
16:15:12	London Stock Exchange	143	251.10	E0cIBGWaIEJb
16:16:03	London Stock Exchange	738	251.10	E0cIBGWaIFvU
16:16:27	London Stock Exchange	1411	251.10	E0cIBGWaIGhm
16:16:27	London Stock Exchange	800	251.15	E0cIBGWaIGho
16:16:27	London Stock Exchange	260	251.15	E0cIBGWaIGhq
16:16:29	London Stock Exchange	361	251.15	E0cIBGWaIGpW
16:17:14	London Stock Exchange	799	251.10	E0cIBGWaIHtn
16:17:14	London Stock Exchange	139	251.10	E0cIBGWaIHtp
16:17:14	London Stock Exchange	850	251.10	E0cIBGWaIHum
16:17:14	London Stock Exchange	88	251.10	E0cIBGWaIHvZ
16:18:52	London Stock Exchange	3776	251.05	E0cIBGWaIKZk
16:19:00	London Stock Exchange	702	251.20	E0cIBGWaIKyq
16:19:01	London Stock Exchange	673	251.20	E0cIBGWaIL3s
16:19:02	London Stock Exchange	671	251.20	E0cIBGWaIL5a
16:19:04	London Stock Exchange	485	251.25	E0cIBGWaILBL
16:19:07	London Stock Exchange	31	251.25	E0cIBGWaILHb
16:19:21	London Stock Exchange	665	251.20	E0cIBGWaILfN
16:19:21	London Stock Exchange	599	251.20	E0cIBGWaILfQ
16:20:45	London Stock Exchange	686	251.10	E0cIBGWaIO4z
16:21:01	London Stock Exchange	1030	251.10	E0cIBGWaIOaQ
16:21:25	London Stock Exchange	2906	251.10	E0cIBGWaIPb7
16:22:01	London Stock Exchange	1792	251.20	E0cIBGWaIQRa
16:22:15	London Stock Exchange	1179	251.20	E0cIBGWaIQxK
16:22:15	London Stock Exchange	777	251.20	E0cIBGWaIQxv
16:22:15	London Stock Exchange	215	251.20	E0cIBGWaIQxx
16:25:12	London Stock Exchange	415	251.45	E0cIBGWaIVtm
16:25:12	London Stock Exchange	333	251.45	E0cIBGWaIVto
16:25:13	London Stock Exchange	270	251.45	E0cIBGWaIVxH
16:25:19	London Stock Exchange	62	251.45	E0cIBGWaIWAr
16:25:57	London Stock Exchange	359	251.50	E0cIBGWaIXAy
16:25:57	London Stock Exchange	1159	251.50	E0cIBGWaIXB0
16:25:57	London Stock Exchange	620	251.50	E0cIBGWaIXB2
16:25:57	London Stock Exchange	518	251.50	E0cIBGWaIXB4
16:25:57	London Stock Exchange	1264	251.50	E0cIBGWaIXB6
16:26:57	London Stock Exchange	86	251.65	E0cIBGWaIZ86
16:26:59	London Stock Exchange	419	251.65	E0cIBGWaIZCn
16:26:59	London Stock Exchange	620	251.70	E0cIBGWaIZCp
16:26:59	London Stock Exchange	681	251.70	E0cIBGWaIZDq
16:27:00	London Stock Exchange	156	251.70	E0cIBGWaIZH5
16:27:00	London Stock Exchange	130	251.70	E0cIBGWaIZH7
16:27:30	London Stock Exchange	183	251.65	E0cIBGWaIa59
16:27:33	London Stock Exchange	745	251.60	E0cIBGWaIaBi
16:27:33	London Stock Exchange	569	251.60	E0cIBGWaIaBm
16:27:37	London Stock Exchange	4565	251.70	E0cIBGWaIaLZ
16:27:37	London Stock Exchange	1484	251.70	E0cIBGWaIaLb
16:28:00	London Stock Exchange	604	251.70	E0cIBGWaIbAe
16:28:00	London Stock Exchange	743	251.70	E0cIBGWaIbAg
16:28:05	London Stock Exchange	1190	251.65	E0cIBGWaIbPG
16:28:08	London Stock Exchange	583	251.85	E0cIBGWaIbal
16:28:08	London Stock Exchange	3945	251.85	E0cIBGWaIban
16:28:11	London Stock Exchange	595	251.90	E0cIBGWaIbiD
16:28:11	London Stock Exchange	537	251.90	E0cIBGWaIbiF
16:28:12	London Stock Exchange	80	251.90	E0cIBGWaIbk4
16:28:12	London Stock Exchange	900	251.90	E0cIBGWaIbm7
16:28:18	London Stock Exchange	796	251.90	E0cIBGWaIcJH
16:28:26	London Stock Exchange	794	251.95	E0cIBGWaIcaN
16:28:31	London Stock Exchange	201	251.90	E0cIBGWaIcod
16:28:31	London Stock Exchange	841	251.90	E0cIBGWaIcog
16:29:10	London Stock Exchange	487	252.00	E0cIBGWaIegn
16:29:10	London Stock Exchange	282	252.00	E0cIBGWaIegp
16:29:19	London Stock Exchange	900	252.00	E0cIBGWaIezL
16:29:24	London Stock Exchange	900	252.00	E0cIBGWaIfHG
16:29:24	London Stock Exchange	686	252.00	E0cIBGWaIfHI
16:29:35	London Stock Exchange	1827	252.05	E0cIBGWaIfnc
16:29:38	London Stock Exchange	557	252.05	E0cIBGWaIfuH
16:29:55	London Stock Exchange	7853	252.25	E0cIBGWaIh2p
16:29:57	London Stock Exchange	216	252.25	E0cIBGWaIh84

 

END

 

 

POSKKLFFVLFBFBX