Transaction in Own Shares

RNS Number : 5327N
Standard Life Aberdeen plc
24 September 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

24 September 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 24 September 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

24 September 2019

Number of ordinary shares purchased

1,271,841

Highest price paid per shares (pence)

278.30

Lowest price paid per share (pence)

274.20

Average price paid per share (pence)

275.49

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:49

London Stock Exchange

431

274.6

19267XJoc1h

16:29:49

London Stock Exchange

7000

274.6

19267XJoc1g

16:29:49

London Stock Exchange

226

274.6

19267XJoc1f

16:29:49

London Stock Exchange

676

274.6

19267XJoc1e

16:29:41

London Stock Exchange

148

274.5

19267XJobzp

16:29:41

London Stock Exchange

318

274.5

19267XJobzo

16:28:58

London Stock Exchange

5046

274.4

19267XJobw2

16:28:38

London Stock Exchange

2103

274.4

19267XJobuk

16:28:38

London Stock Exchange

1378

274.4

19267XJobuj

16:28:38

London Stock Exchange

1900

274.4

19267XJobui

16:28:21

London Stock Exchange

2228

274.4

19267XJobsw

16:28:00

London Stock Exchange

990

274.5

19267XJobrh

16:28:00

London Stock Exchange

2981

274.5

19267XJobrg

16:27:52

London Stock Exchange

1055

274.6

19267XJobqe

16:27:52

London Stock Exchange

1510

274.6

19267XJobqb

16:27:52

London Stock Exchange

268

274.6

19267XJobqa

16:27:52

London Stock Exchange

1757

274.6

19267XJobqd

16:27:52

London Stock Exchange

505

274.6

19267XJobqc

16:27:01

London Stock Exchange

481

274.5

19267XJoblt

16:27:01

London Stock Exchange

1424

274.5

19267XJobls

16:27:01

London Stock Exchange

142

274.5

19267XJoblr

16:27:01

London Stock Exchange

548

274.5

19267XJoblq

16:27:01

London Stock Exchange

2261

274.5

19267XJoblj

16:27:01

London Stock Exchange

241

274.5

19267XJobli

16:27:01

London Stock Exchange

1422

274.5

19267XJoblh

16:27:00

London Stock Exchange

1667

274.5

19267XJoblf

16:25:31

London Stock Exchange

3557

274.4

19267XJobcv

16:25:31

London Stock Exchange

1505

274.4

19267XJobcu

16:25:03

London Stock Exchange

4659

274.5

19267XJob8t

16:24:53

London Stock Exchange

1671

274.5

19267XJob81

16:23:29

London Stock Exchange

2819

274.5

19267XJob0q

16:22:38

London Stock Exchange

644

274.5

19267XJoawx

16:22:38

London Stock Exchange

2338

274.5

19267XJoaww

16:22:38

London Stock Exchange

161

274.5

19267XJoawv

16:22:38

London Stock Exchange

2001

274.5

19267XJoawu

16:22:18

London Stock Exchange

172

274.6

19267XJoavv

16:22:18

London Stock Exchange

400

274.6

19267XJoavu

16:21:28

London Stock Exchange

500

274.5

19267XJoaru

16:21:28

London Stock Exchange

346

274.5

19267XJoart

16:21:28

London Stock Exchange

265

274.5

19267XJoars

16:21:28

London Stock Exchange

576

274.5

19267XJoarr

16:21:28

London Stock Exchange

863

274.5

19267XJoarq

16:20:56

London Stock Exchange

508

274.5

19267XJoapp

16:20:56

London Stock Exchange

430

274.5

19267XJoapn

16:20:56

London Stock Exchange

475

274.5

19267XJoapo

16:20:21

London Stock Exchange

114

274.3

19267XJoamm

16:20:21

London Stock Exchange

503

274.3

19267XJoaml

16:20:20

London Stock Exchange

1059

274.3

19267XJoamk

16:20:08

London Stock Exchange

3325

274.3

19267XJoal1

16:19:48

London Stock Exchange

3561

274.4

19267XJoahc

16:19:48

London Stock Exchange

361

274.4

19267XJoahb

16:19:48

London Stock Exchange

637

274.4

19267XJoaha

16:18:22

London Stock Exchange

295

274.5

19267XJoab4

16:18:22

London Stock Exchange

807

274.5

19267XJoab3

16:18:22

London Stock Exchange

3300

274.5

19267XJoab0

16:18:22

London Stock Exchange

1519

274.5

19267XJoab1

16:18:22

London Stock Exchange

1947

274.5

19267XJoaaz

16:18:22

London Stock Exchange

501

274.5

19267XJoaaw

16:18:22

London Stock Exchange

1353

274.5

19267XJoaay

16:18:22

London Stock Exchange

1398

274.5

19267XJoaax

16:18:22

London Stock Exchange

1336

274.5

19267XJoaav

16:18:22

London Stock Exchange

3300

274.5

19267XJoaau

16:18:22

London Stock Exchange

796

274.5

19267XJoaat

16:18:22

London Stock Exchange

1358

274.5

19267XJoaas

16:18:22

London Stock Exchange

1000

274.5

19267XJoaar

16:18:22

London Stock Exchange

3300

274.5

19267XJoaaq

16:18:22

London Stock Exchange

3300

274.5

19267XJoaao

16:18:22

London Stock Exchange

1000

274.5

19267XJoaan

16:18:22

London Stock Exchange

1647

274.5

19267XJoaap

16:18:22

London Stock Exchange

2138

274.5

19267XJoaam

16:18:22

London Stock Exchange

1336

274.5

19267XJoaal

16:18:22

London Stock Exchange

3300

274.5

19267XJoaak

16:18:22

London Stock Exchange

1000

274.5

19267XJoaaj

16:18:22

London Stock Exchange

1512

274.5

19267XJoaai

16:18:22

London Stock Exchange

1000

274.5

19267XJoaag

16:18:22

London Stock Exchange

1843

274.5

19267XJoaaf

16:18:22

London Stock Exchange

1773

274.5

19267XJoaah

16:18:22

London Stock Exchange

1084

274.5

19267XJoaae

16:18:22

London Stock Exchange

1255

274.5

19267XJoaac

16:18:22

London Stock Exchange

2216

274.5

19267XJoaad

16:18:22

London Stock Exchange

1000

274.5

19267XJoaaa

16:18:22

London Stock Exchange

393

274.5

19267XJoaab

16:18:16

London Stock Exchange

1660

274.5

19267XJoa92

16:17:55

London Stock Exchange

1657

274.5

19267XJoa6r

16:17:33

London Stock Exchange

1633

274.5

19267XJoa5b

16:17:33

London Stock Exchange

1644

274.5

19267XJoa5a

16:16:25

London Stock Exchange

1634

274.5

19267XJoa0u

16:16:11

London Stock Exchange

1640

274.5

19267XJo9zj

16:15:04

London Stock Exchange

4575

274.5

19267XJo9vx

16:14:53

London Stock Exchange

466

274.6

19267XJo9tt

16:14:51

London Stock Exchange

487

274.6

19267XJo9ti

16:14:51

London Stock Exchange

606

274.6

19267XJo9th

16:14:51

London Stock Exchange

691

274.6

19267XJo9tg

16:14:51

London Stock Exchange

481

274.6

19267XJo9tf

16:14:51

London Stock Exchange

559

274.6

19267XJo9te

16:14:51

London Stock Exchange

102

274.6

19267XJo9td

16:14:51

London Stock Exchange

570

274.6

19267XJo9tc

16:14:02

London Stock Exchange

5

274.5

19267XJo9r8

16:14:02

London Stock Exchange

1847

274.5

19267XJo9r7

16:14:02

London Stock Exchange

1000

274.5

19267XJo9r6

16:14:02

London Stock Exchange

555

274.5

19267XJo9r5

16:13:59

London Stock Exchange

545

274.5

19267XJo9r3

16:13:42

London Stock Exchange

168

274.5

19267XJo9pq

16:13:42

London Stock Exchange

427

274.5

19267XJo9pr

16:13:30

London Stock Exchange

370

274.5

19267XJo9pa

16:13:30

London Stock Exchange

205

274.5

19267XJo9pb

16:13:07

London Stock Exchange

346

274.5

19267XJo9o2

16:13:07

London Stock Exchange

544

274.5

19267XJo9o1

16:12:06

London Stock Exchange

730

274.5

19267XJo9i1

16:12:06

London Stock Exchange

2400

274.5

19267XJo9hz

16:12:06

London Stock Exchange

683

274.5

19267XJo9hw

16:11:43

London Stock Exchange

1832

274.5

19267XJo9ez

16:11:43

London Stock Exchange

2454

274.5

19267XJo9ey

16:11:43

London Stock Exchange

1783

274.5

19267XJo9f3

16:11:43

London Stock Exchange

835

274.5

19267XJo9f4

16:11:43

London Stock Exchange

786

274.5

19267XJo9f5

16:11:43

London Stock Exchange

342

274.5

19267XJo9f0

16:11:43

London Stock Exchange

1671

274.5

19267XJo9f1

16:11:43

London Stock Exchange

1228

274.5

19267XJo9f2

16:11:03

London Stock Exchange

461

274.4

19267XJo9bj

16:09:04

London Stock Exchange

1838

274.4

19267XJo943

16:07:31

London Stock Exchange

3086

274.4

19267XJo8xy

16:07:19

London Stock Exchange

1129

274.4

19267XJo8wr

16:07:19

London Stock Exchange

1361

274.4

19267XJo8wq

16:06:44

London Stock Exchange

2357

274.4

19267XJo8v6

16:06:44

London Stock Exchange

300

274.4

19267XJo8v5

16:05:27

London Stock Exchange

925

274.4

19267XJo8pg

16:05:22

London Stock Exchange

1681

274.5

19267XJo8p8

16:05:22

London Stock Exchange

2228

274.5

19267XJo8p7

16:04:27

London Stock Exchange

717

274.4

19267XJo8m1

16:04:16

London Stock Exchange

4011

274.5

19267XJo8l5

16:04:04

London Stock Exchange

1970

274.6

19267XJo8j6

16:04:04

London Stock Exchange

1126

274.6

19267XJo8j5

16:04:04

London Stock Exchange

941

274.6

19267XJo8j4

16:04:04

London Stock Exchange

50

274.6

19267XJo8j3

16:03:21

London Stock Exchange

828

274.7

19267XJo8g6

16:03:21

London Stock Exchange

733

274.7

19267XJo8g7

16:03:21

London Stock Exchange

167

274.7

19267XJo8g8

16:01:34

London Stock Exchange

1543

274.5

19267XJo896

16:01:34

London Stock Exchange

2386

274.5

19267XJo894

16:00:27

London Stock Exchange

1218

274.4

19267XJo82p

16:00:27

London Stock Exchange

1120

274.4

19267XJo82o

16:00:11

London Stock Exchange

3437

274.5

19267XJo80d

15:58:31

London Stock Exchange

239

274.5

19267XJo7qs

15:58:31

London Stock Exchange

698

274.5

19267XJo7qr

15:58:31

London Stock Exchange

4319

274.5

19267XJo7qq

15:57:48

London Stock Exchange

1200

274.6

19267XJo7na

15:57:34

London Stock Exchange

481

274.6

19267XJo7mf

15:55:04

London Stock Exchange

724

274.5

19267XJo7dq

15:55:01

London Stock Exchange

2431

274.5

19267XJo7di

15:53:02

London Stock Exchange

1070

274.5

19267XJo77d

15:52:40

London Stock Exchange

1045

274.6

19267XJo74m

15:52:37

London Stock Exchange

1282

274.6

19267XJo73k

15:51:14

London Stock Exchange

2990

274.6

19267XJo6ym

15:51:14

London Stock Exchange

77

274.6

19267XJo6yl

15:51:14

London Stock Exchange

126

274.6

19267XJo6yk

15:51:06

London Stock Exchange

4182

274.7

19267XJo6xv

15:49:51

London Stock Exchange

9

274.6

19267XJo6t3

15:49:51

London Stock Exchange

166

274.6

19267XJo6t2

15:49:51

London Stock Exchange

1153

274.6

19267XJo6t1

15:49:51

London Stock Exchange

207

274.6

19267XJo6t0

15:49:51

London Stock Exchange

793

274.6

19267XJo6sz

15:48:56

London Stock Exchange

498

274.4

19267XJo6po

15:48:56

London Stock Exchange

97

274.4

19267XJo6pn

15:48:56

London Stock Exchange

1148

274.4

19267XJo6pm

15:48:56

London Stock Exchange

170

274.4

19267XJo6pl

15:48:04

London Stock Exchange

612

274.4

19267XJo6l3

15:46:39

London Stock Exchange

3500

274.4

19267XJo6fl

15:46:21

London Stock Exchange

5168

274.4

19267XJo6ej

15:46:01

London Stock Exchange

1073

274.4

19267XJo6e5

15:45:10

London Stock Exchange

795

274.5

19267XJo69x

15:45:01

London Stock Exchange

1130

274.6

19267XJo69i

15:44:05

London Stock Exchange

3963

274.6

19267XJo66b

15:43:50

London Stock Exchange

1234

274.7

19267XJo64z

15:43:50

London Stock Exchange

528

274.7

19267XJo64y

15:43:50

London Stock Exchange

1672

274.7

19267XJo64x

15:43:50

London Stock Exchange

1038

274.7

19267XJo64w

15:41:15

London Stock Exchange

2145

274.4

19267XJo5wd

15:39:55

London Stock Exchange

142

274.5

19267XJo5ss

15:39:55

London Stock Exchange

763

274.5

19267XJo5sq

15:39:55

London Stock Exchange

193

274.5

19267XJo5sf

15:39:53

London Stock Exchange

740

274.6

19267XJo5s9

15:39:05

London Stock Exchange

2079

274.7

19267XJo5q1

15:39:05

London Stock Exchange

2068

274.7

19267XJo5q0

15:37:08

London Stock Exchange

2927

274.5

19267XJo5ja

15:35:51

London Stock Exchange

746

274.6

19267XJo5bw

15:35:51

London Stock Exchange

4344

274.5

19267XJo5bv

15:35:45

London Stock Exchange

750

274.6

19267XJo5bl

15:35:37

London Stock Exchange

581

274.5

19267XJo5aj

15:35:37

London Stock Exchange

121

274.5

19267XJo5ai

15:35:37

London Stock Exchange

823

274.5

19267XJo5ag

15:35:37

London Stock Exchange

1288

274.5

19267XJo5ah

15:35:37

London Stock Exchange

82

274.5

19267XJo5af

15:35:37

London Stock Exchange

1000

274.5

19267XJo5ad

15:35:37

London Stock Exchange

1329

274.5

19267XJo5ae

15:35:13

London Stock Exchange

931

274.4

19267XJo56x

15:35:12

London Stock Exchange

186

274.4

19267XJo56u

15:35:12

London Stock Exchange

651

274.4

19267XJo56t

15:35:04

London Stock Exchange

215

274.5

19267XJo55r

15:35:04

London Stock Exchange

236

274.5

19267XJo55q

15:35:04

London Stock Exchange

1636

274.5

19267XJo55p

15:34:11

London Stock Exchange

2630

274.5

19267XJo518

15:34:11

London Stock Exchange

803

274.5

19267XJo517

15:33:31

London Stock Exchange

617

274.6

19267XJo4wq

15:33:31

London Stock Exchange

2544

274.6

19267XJo4wp

15:33:01

London Stock Exchange

1631

274.5

19267XJo4uj

15:33:01

London Stock Exchange

672

274.5

19267XJo4ui

15:30:10

London Stock Exchange

784

274.4

19267XJo4iq

15:29:11

London Stock Exchange

665

274.6

19267XJo4dd

15:29:11

London Stock Exchange

899

274.7

19267XJo4dc

15:28:17

London Stock Exchange

1121

274.8

19267XJo491

15:28:17

London Stock Exchange

643

274.9

19267XJo490

15:28:17

London Stock Exchange

2400

274.9

19267XJo48z

15:28:17

London Stock Exchange

801

274.9

19267XJo48y

15:27:59

London Stock Exchange

273

274.9

19267XJo482

15:27:27

London Stock Exchange

477

274.9

19267XJo46f

15:27:27

London Stock Exchange

914

274.9

19267XJo46d

15:27:27

London Stock Exchange

757

274.9

19267XJo46c

15:27:27

London Stock Exchange

1000

274.9

19267XJo46a

15:27:27

London Stock Exchange

794

274.9

19267XJo46b

15:27:25

London Stock Exchange

158

274.9

19267XJo45z

15:27:25

London Stock Exchange

932

274.9

19267XJo460

15:27:24

London Stock Exchange

1000

274.9

19267XJo45o

15:27:24

London Stock Exchange

407

274.9

19267XJo45p

15:26:27

London Stock Exchange

1000

274.6

19267XJo42p

15:26:27

London Stock Exchange

743

274.6

19267XJo42q

15:26:23

London Stock Exchange

807

274.6

19267XJo42d

15:26:23

London Stock Exchange

789

274.6

19267XJo42c

15:26:23

London Stock Exchange

189

274.6

19267XJo42b

15:26:23

London Stock Exchange

633

274.6

19267XJo42a

15:26:23

London Stock Exchange

785

274.6

19267XJo429

15:25:01

London Stock Exchange

677

274.4

19267XJo3xy

15:24:56

London Stock Exchange

3424

274.4

19267XJo3xq

15:24:06

London Stock Exchange

1410

274.4

19267XJo3s9

15:23:57

London Stock Exchange

4196

274.4

19267XJo3pl

15:23:44

London Stock Exchange

553

274.5

19267XJo3oe

15:23:44

London Stock Exchange

1000

274.5

19267XJo3oc

15:23:44

London Stock Exchange

609

274.5

19267XJo3od

15:23:18

London Stock Exchange

460

274.4

19267XJo3my

15:23:18

London Stock Exchange

274

274.4

19267XJo3mx

15:23:01

London Stock Exchange

3390

274.5

19267XJo3kx

15:22:07

London Stock Exchange

533

274.4

19267XJo3hs

15:22:02

London Stock Exchange

1480

274.5

19267XJo3gj

15:21:42

London Stock Exchange

2854

274.5

19267XJo3ch

15:21:42

London Stock Exchange

1000

274.5

19267XJo3cc

15:21:32

London Stock Exchange

990

274.4

19267XJo3bk

15:21:26

London Stock Exchange

295

274.6

19267XJo38e

15:21:26

London Stock Exchange

337

274.6

19267XJo38d

15:21:21

London Stock Exchange

757

274.7

19267XJo37e

15:20:19

London Stock Exchange

1186

274.7

19267XJo30f

15:20:19

London Stock Exchange

448

274.7

19267XJo30e

15:20:03

London Stock Exchange

1552

274.8

19267XJo2yk

15:20:03

London Stock Exchange

1339

274.8

19267XJo2yj

15:20:03

London Stock Exchange

1192

274.8

19267XJo2yi

15:18:47

London Stock Exchange

155

274.8

19267XJo2qq

15:18:47

London Stock Exchange

312

274.8

19267XJo2qp

15:18:47

London Stock Exchange

688

274.8

19267XJo2qo

15:18:05

London Stock Exchange

1250

274.7

19267XJo2o5

15:17:18

London Stock Exchange

518

274.6

19267XJo2kz

15:17:18

London Stock Exchange

754

274.6

19267XJo2l0

15:17:18

London Stock Exchange

898

274.6

19267XJo2l1

15:17:18

London Stock Exchange

774

274.6

19267XJo2l2

15:17:18

London Stock Exchange

1577

274.6

19267XJo2l3

15:17:18

London Stock Exchange

1655

274.6

19267XJo2l4

15:17:18

London Stock Exchange

836

274.6

19267XJo2l5

15:16:06

London Stock Exchange

1164

274.4

19267XJo2ce

15:16:01

London Stock Exchange

68

274.5

19267XJo2c4

15:16:01

London Stock Exchange

758

274.5

19267XJo2c5

15:16:01

London Stock Exchange

268

274.5

19267XJo2c2

15:16:01

London Stock Exchange

152

274.5

19267XJo2c3

15:16:01

London Stock Exchange

71

274.5

19267XJo2c1

15:16:01

London Stock Exchange

503

274.5

19267XJo2c0

15:16:01

London Stock Exchange

435

274.5

19267XJo2bz

15:16:01

London Stock Exchange

1499

274.5

19267XJo2by

15:16:01

London Stock Exchange

160

274.5

19267XJo2bx

15:16:01

London Stock Exchange

674

274.5

19267XJo2bw

15:16:01

London Stock Exchange

803

274.5

19267XJo2bv

15:16:01

London Stock Exchange

811

274.5

19267XJo2bu

15:16:01

London Stock Exchange

1100

274.5

19267XJo2bs

15:16:01

London Stock Exchange

1000

274.5

19267XJo2bt

15:16:01

London Stock Exchange

4600

274.5

19267XJo2bo

15:16:01

London Stock Exchange

900

274.5

19267XJo2bp

15:16:01

London Stock Exchange

1000

274.5

19267XJo2bq

15:16:01

London Stock Exchange

951

274.5

19267XJo2br

15:16:01

London Stock Exchange

1655

274.5

19267XJo2bn

15:15:25

London Stock Exchange

1041

274.4

19267XJo283

15:15:20

London Stock Exchange

1752

274.4

19267XJo27h

15:15:11

London Stock Exchange

4083

274.5

19267XJo25h

15:13:08

London Stock Exchange

707

274.4

19267XJo1xd

15:13:07

London Stock Exchange

1032

274.4

19267XJo1xb

15:13:07

London Stock Exchange

156

274.4

19267XJo1xa

15:12:12

London Stock Exchange

1209

274.5

19267XJo1u0

15:12:12

London Stock Exchange

2400

274.5

19267XJo1tz

15:12:12

London Stock Exchange

460

274.5

19267XJo1ty

15:11:32

London Stock Exchange

274

274.6

19267XJo1rq

15:11:32

London Stock Exchange

235

274.6

19267XJo1rr

15:11:32

London Stock Exchange

74

274.6

19267XJo1ro

15:11:32

London Stock Exchange

904

274.6

19267XJo1rp

15:11:32

London Stock Exchange

1622

274.6

19267XJo1rm

15:11:32

London Stock Exchange

624

274.6

19267XJo1rn

15:09:01

London Stock Exchange

284

274.2

19267XJo1jm

15:09:01

London Stock Exchange

639

274.2

19267XJo1jl

15:09:01

London Stock Exchange

591

274.2

19267XJo1jk

15:08:30

London Stock Exchange

925

274.3

19267XJo1ib

15:08:25

London Stock Exchange

2428

274.4

19267XJo1hx

15:08:25

London Stock Exchange

1641

274.4

19267XJo1hw

15:08:01

London Stock Exchange

570

274.5

19267XJo1gc

15:07:50

London Stock Exchange

1022

274.6

19267XJo1f4

15:07:50

London Stock Exchange

1700

274.6

19267XJo1f3

15:07:50

London Stock Exchange

1000

274.6

19267XJo1f1

15:07:50

London Stock Exchange

29

274.6

19267XJo1f2

15:07:50

London Stock Exchange

1217

274.6

19267XJo1f0

15:07:50

London Stock Exchange

531

274.6

19267XJo1ez

15:07:50

London Stock Exchange

567

274.6

19267XJo1ex

15:07:50

London Stock Exchange

1700

274.6

19267XJo1ey

15:07:50

London Stock Exchange

1700

274.5

19267XJo1eu

15:07:50

London Stock Exchange

1000

274.5

19267XJo1ev

15:07:50

London Stock Exchange

433

274.6

19267XJo1ew

15:07:50

London Stock Exchange

1000

274.6

19267XJo1es

15:07:50

London Stock Exchange

1557

274.6

19267XJo1et

15:07:50

London Stock Exchange

1143

274.7

19267XJo1er

15:07:45

London Stock Exchange

264

274.8

19267XJo1eg

15:07:45

London Stock Exchange

413

274.8

19267XJo1ef

15:07:45

London Stock Exchange

1631

274.8

19267XJo1ee

15:07:16

London Stock Exchange

248

274.8

19267XJo1cp

15:07:16

London Stock Exchange

1380

274.8

19267XJo1co

15:07:05

London Stock Exchange

386

274.8

19267XJo1bz

15:07:05

London Stock Exchange

630

274.8

19267XJo1by

15:07:05

London Stock Exchange

610

274.8

19267XJo1bx

15:06:23

London Stock Exchange

501

274.7

19267XJo19p

15:06:23

London Stock Exchange

306

274.7

19267XJo19o

15:06:23

London Stock Exchange

669

274.8

19267XJo19m

15:06:23

London Stock Exchange

189

274.8

19267XJo19i

15:06:23

London Stock Exchange

501

274.8

19267XJo19c

15:06:20

London Stock Exchange

3250

274.9

19267XJo18x

15:06:19

London Stock Exchange

692

275

19267XJo18j

15:06:15

London Stock Exchange

933

275

19267XJo16n

15:06:10

London Stock Exchange

97

274.8

19267XJo169

15:06:06

London Stock Exchange

1153

274.8

19267XJo14k

15:05:50

London Stock Exchange

600

274.8

19267XJo132

15:05:50

London Stock Exchange

897

274.8

19267XJo131

15:05:47

London Stock Exchange

120

274.9

19267XJo12g

15:05:47

London Stock Exchange

761

274.9

19267XJo12h

15:05:47

London Stock Exchange

476

274.9

19267XJo12f

15:05:47

London Stock Exchange

1134

274.9

19267XJo12e

15:05:47

London Stock Exchange

451

274.9

19267XJo12c

15:05:47

London Stock Exchange

716

274.9

19267XJo12d

15:05:47

London Stock Exchange

1480

274.9

19267XJo12a

15:05:47

London Stock Exchange

146

274.9

19267XJo12b

15:05:47

London Stock Exchange

1158

274.9

19267XJo129

15:05:44

London Stock Exchange

4024

274.9

19267XJo11d

15:05:19

London Stock Exchange

541

275

19267XJo0z3

15:05:19

London Stock Exchange

1000

275

19267XJo0z1

15:05:19

London Stock Exchange

479

275

19267XJo0z2

15:05:10

London Stock Exchange

498

275

19267XJo0y3

15:05:10

London Stock Exchange

1480

275

19267XJo0y0

15:05:10

London Stock Exchange

789

275

19267XJo0y1

15:05:10

London Stock Exchange

733

275

19267XJo0y2

15:05:10

London Stock Exchange

1059

275

19267XJo0xz

15:05:07

London Stock Exchange

113

274.9

19267XJo0xp

15:05:07

London Stock Exchange

3000

274.9

19267XJo0xo

15:04:11

London Stock Exchange

3286

274.9

19267XJo0sm

15:04:11

London Stock Exchange

8545

274.9

19267XJo0sn

15:04:11

London Stock Exchange

90

274.9

19267XJo0so

15:04:11

London Stock Exchange

3075

274.9

19267XJo0sp

15:04:11

London Stock Exchange

487

274.9

19267XJo0sl

15:04:05

London Stock Exchange

1479

274.7

19267XJo0s3

15:04:04

London Stock Exchange

3793

274.8

19267XJo0s1

15:03:25

London Stock Exchange

474

274.8

19267XJo0om

15:03:09

London Stock Exchange

1135

274.8

19267XJo0m5

15:02:09

London Stock Exchange

966

274.7

19267XJo0fl

15:02:09

London Stock Exchange

2074

274.7

19267XJo0fk

15:02:09

London Stock Exchange

2003

274.7

19267XJo0fj

15:01:26

London Stock Exchange

1000

274.6

19267XJo0cw

15:01:03

London Stock Exchange

478

274.6

19267XJo0bt

15:01:02

London Stock Exchange

121

274.7

19267XJo0bq

15:01:02

London Stock Exchange

534

274.7

19267XJo0br

15:01:01

London Stock Exchange

646

274.7

19267XJo0bn

15:01:01

London Stock Exchange

187

274.7

19267XJo0bl

15:01:01

London Stock Exchange

1202

274.7

19267XJo0bm

15:00:59

London Stock Exchange

694

274.7

19267XJo0b8

15:00:59

London Stock Exchange

161

274.7

19267XJo0b7

15:00:59

London Stock Exchange

470

274.7

19267XJo0b6

15:00:54

London Stock Exchange

5

274.6

19267XJo0ap

15:00:54

London Stock Exchange

607

274.6

19267XJo0ao

15:00:54

London Stock Exchange

5

274.6

19267XJo0an

15:00:52

London Stock Exchange

1032

274.7

19267XJo0a9

15:00:52

London Stock Exchange

1033

274.7

19267XJo0a8

15:00:52

London Stock Exchange

245

274.7

19267XJo0a7

15:00:52

London Stock Exchange

1063

274.7

19267XJo0a6

15:00:02

London Stock Exchange

498

274.8

19267XJo06f

15:00:02

London Stock Exchange

483

274.8

19267XJo06h

15:00:02

London Stock Exchange

527

274.8

19267XJo06e

15:00:02

London Stock Exchange

1196

274.9

19267XJo069

14:59:46

London Stock Exchange

2598

275.1

19267XJo045

14:59:46

London Stock Exchange

290

275.1

19267XJo044

14:59:08

London Stock Exchange

96

275.2

19267XJnzyx

14:59:08

London Stock Exchange

2773

275.2

19267XJnzyw

14:59:08

London Stock Exchange

1000

275.2

19267XJnzyv

14:58:33

London Stock Exchange

1605

275.2

19267XJnztb

14:58:30

London Stock Exchange

617

275.3

19267XJnzso

14:58:29

London Stock Exchange

734

275.4

19267XJnzsi

14:58:29

London Stock Exchange

1355

275.4

19267XJnzsh

14:58:29

London Stock Exchange

272

275.4

19267XJnzsg

14:58:29

London Stock Exchange

1100

275.4

19267XJnzsf

14:58:29

London Stock Exchange

1378

275.4

19267XJnzsd

14:58:29

London Stock Exchange

864

275.4

19267XJnzsc

14:58:29

London Stock Exchange

517

275.4

19267XJnzsb

14:58:29

London Stock Exchange

1950

275.4

19267XJnzsa

14:58:29

London Stock Exchange

234

275.4

19267XJnzs7

14:58:29

London Stock Exchange

479

275.4

19267XJnzs9

14:58:29

London Stock Exchange

1000

275.4

19267XJnzs8

14:58:29

London Stock Exchange

1756

275.4

19267XJnzs6

14:58:29

London Stock Exchange

405

275.4

19267XJnzs5

14:58:29

London Stock Exchange

1000

275.4

19267XJnzs4

14:58:29

London Stock Exchange

1428

275.4

19267XJnzs3

14:58:29

London Stock Exchange

1402

275.4

19267XJnzs2

14:58:29

London Stock Exchange

568

275.4

19267XJnzrv

14:58:29

London Stock Exchange

1979

275.4

19267XJnzru

14:58:29

London Stock Exchange

367

275.4

19267XJnzrx

14:58:29

London Stock Exchange

262

275.4

19267XJnzrw

14:58:29

London Stock Exchange

226

275.4

19267XJnzrt

14:58:29

London Stock Exchange

774

275.4

19267XJnzrs

14:58:29

London Stock Exchange

1000

275.4

19267XJnzrz

14:58:29

London Stock Exchange

374

275.4

19267XJnzry

14:58:29

London Stock Exchange

900

275.4

19267XJnzs0

14:58:20

London Stock Exchange

1000

275.1

19267XJnzr2

14:58:07

London Stock Exchange

1270

274.9

19267XJnzqe

14:58:07

London Stock Exchange

558

274.9

19267XJnzqd

14:58:07

London Stock Exchange

2127

274.9

19267XJnzqc

14:56:17

London Stock Exchange

621

274.8

19267XJnzj0

14:55:17

London Stock Exchange

640

274.9

19267XJnzfx

14:53:56

London Stock Exchange

803

274.9

19267XJnz5q

14:53:30

London Stock Exchange

1200

274.9

19267XJnz3o

14:52:55

London Stock Exchange

834

275

19267XJnz2e

14:52:52

London Stock Exchange

1559

275.1

19267XJnz1v

14:52:52

London Stock Exchange

1604

275.1

19267XJnz1u

14:52:22

London Stock Exchange

1125

275.2

19267XJnyx3

14:52:22

London Stock Exchange

4099

275.2

19267XJnyx2

14:52:05

London Stock Exchange

800

275.2

19267XJnyuu

14:51:07

London Stock Exchange

606

275

19267XJnyq5

14:51:07

London Stock Exchange

531

275

19267XJnyq4

14:51:06

London Stock Exchange

2250

275

19267XJnyq2

14:51:06

London Stock Exchange

1000

275

19267XJnyq1

14:50:35

London Stock Exchange

400

274.9

19267XJnymh

14:50:02

London Stock Exchange

528

275

19267XJnyiw

14:50:02

London Stock Exchange

493

275

19267XJnyiv

14:47:30

London Stock Exchange

700

274.7

19267XJny00

14:46:33

London Stock Exchange

588

274.8

19267XJnxtb

14:46:33

London Stock Exchange

740

274.8

19267XJnxta

14:46:33

London Stock Exchange

250

274.8

19267XJnxt9

14:45:30

London Stock Exchange

421

275

19267XJnxmk

14:45:30

London Stock Exchange

197

275

19267XJnxmj

14:45:30

London Stock Exchange

421

275

19267XJnxmi

14:44:20

London Stock Exchange

720

274.9

19267XJnxih

14:44:15

London Stock Exchange

549

275

19267XJnxhe

14:43:26

London Stock Exchange

290

275.1

19267XJnxd1

14:43:26

London Stock Exchange

34

275.1

19267XJnxd0

14:43:26

London Stock Exchange

160

275.1

19267XJnxcy

14:43:26

London Stock Exchange

418

275.1

19267XJnxcx

14:43:23

London Stock Exchange

933

275.2

19267XJnxbl

14:43:16

London Stock Exchange

1148

275.3

19267XJnxau

14:42:57

London Stock Exchange

1681

275.4

19267XJnx90

14:42:57

London Stock Exchange

294

275.5

19267XJnx8z

14:42:57

London Stock Exchange

682

275.5

19267XJnx8y

14:42:57

London Stock Exchange

2853

275.5

19267XJnx8x

14:42:39

London Stock Exchange

706

275.6

19267XJnx82

14:42:02

London Stock Exchange

1183

275.6

19267XJnx47

14:42:02

London Stock Exchange

1250

275.6

19267XJnx46

14:42:01

London Stock Exchange

651

275.6

19267XJnx45

14:40:00

London Stock Exchange

500

275.4

19267XJnws8

14:39:55

London Stock Exchange

2250

275.4

19267XJnwqa

14:39:12

London Stock Exchange

192

275.4

19267XJnwmx

14:39:12

London Stock Exchange

462

275.4

19267XJnwmw

14:39:12

London Stock Exchange

94

275.4

19267XJnwmv

14:39:12

London Stock Exchange

750

275.4

19267XJnwmu

14:39:12

London Stock Exchange

250

275.4

19267XJnwmt

14:39:12

London Stock Exchange

405

275.4

19267XJnwms

14:37:05

London Stock Exchange

2122

275

19267XJnwap

14:37:05

London Stock Exchange

2013

275

19267XJnwao

14:36:25

London Stock Exchange

744

275.1

19267XJnw7v

14:36:01

London Stock Exchange

17

275.1

19267XJnw61

14:36:01

London Stock Exchange

127

275.1

19267XJnw63

14:36:01

London Stock Exchange

836

275.1

19267XJnw62

14:36:01

London Stock Exchange

525

275.1

19267XJnw60

14:35:47

London Stock Exchange

660

275

19267XJnw4j

14:35:47

London Stock Exchange

1380

275

19267XJnw4i

14:35:47

London Stock Exchange

2015

274.9

19267XJnw4h

14:35:47

London Stock Exchange

1000

274.9

19267XJnw4g

14:35:46

London Stock Exchange

800

274.9

19267XJnw3z

14:35:46

London Stock Exchange

924

274.9

19267XJnw3y

14:35:46

London Stock Exchange

1047

274.9

19267XJnw41

14:35:46

London Stock Exchange

1318

274.9

19267XJnw40

14:35:46

London Stock Exchange

976

274.9

19267XJnw3x

14:35:10

London Stock Exchange

330

274.8

19267XJnw0m

14:35:10

London Stock Exchange

333

274.8

19267XJnw0l

14:35:09

London Stock Exchange

1022

274.8

19267XJnw0b

14:34:19

London Stock Exchange

512

274.7

19267XJnvv2

14:34:19

London Stock Exchange

431

274.7

19267XJnvv3

14:33:53

London Stock Exchange

877

274.8

19267XJnvtr

14:33:29

London Stock Exchange

859

274.9

19267XJnvrn

14:33:23

London Stock Exchange

434

275

19267XJnvqz

14:33:23

London Stock Exchange

3347

275

19267XJnvqy

14:32:27

London Stock Exchange

2250

275

19267XJnvk3

14:32:16

London Stock Exchange

86

275

19267XJnvi7

14:31:41

London Stock Exchange

117

274.7

19267XJnvfv

14:31:41

London Stock Exchange

254

274.7

19267XJnvfu

14:31:41

London Stock Exchange

434

274.7

19267XJnvft

14:31:09

London Stock Exchange

586

274.7

19267XJnvcp

14:31:08

London Stock Exchange

864

274.7

19267XJnvcm

14:30:28

London Stock Exchange

2151

274.8

19267XJnv81

14:30:10

London Stock Exchange

1731

274.9

19267XJnv54

14:29:01

London Stock Exchange

3691

274.9

19267XJnuyo

14:28:40

London Stock Exchange

67

275

19267XJnuxe

14:28:40

London Stock Exchange

93

275

19267XJnuxd

14:28:40

London Stock Exchange

434

275

19267XJnuxc

14:28:40

London Stock Exchange

328

275

19267XJnuxa

14:28:40

London Stock Exchange

566

275

19267XJnuxb

14:27:25

London Stock Exchange

617

274.6

19267XJnuqq

14:27:13

London Stock Exchange

617

274.6

19267XJnups

14:27:02

London Stock Exchange

617

274.6

19267XJnuop

14:26:57

London Stock Exchange

2013

274.6

19267XJnunu

14:26:57

London Stock Exchange

1705

274.6

19267XJnunt

14:21:21

London Stock Exchange

1111

274.6

19267XJnu1d

14:19:12

London Stock Exchange

897

274.7

19267XJntu4

14:19:12

London Stock Exchange

1100

274.7

19267XJntu3

14:19:12

London Stock Exchange

2400

274.7

19267XJntu2

14:18:55

London Stock Exchange

722

274.8

19267XJntt6

14:18:41

London Stock Exchange

522

274.7

19267XJntsz

14:16:03

London Stock Exchange

1250

274.6

19267XJntjv

14:13:02

London Stock Exchange

1407

274.5

19267XJnt9y

14:11:52

London Stock Exchange

928

274.6

19267XJnt5o

14:11:30

London Stock Exchange

617

274.7

19267XJnt4j

14:10:53

London Stock Exchange

2861

274.7

19267XJnt2s

14:10:53

London Stock Exchange

46

274.7

19267XJnt2r

14:09:41

London Stock Exchange

764

274.8

19267XJnszd

14:09:00

London Stock Exchange

575

275

19267XJnswy

14:09:00

London Stock Exchange

1200

275

19267XJnswx

14:08:44

London Stock Exchange

1452

275

19267XJnsw8

14:07:36

London Stock Exchange

808

275

19267XJnsua

14:07:36

London Stock Exchange

2943

275

19267XJnsu9

14:05:07

London Stock Exchange

2520

274.8

19267XJnsno

14:05:07

London Stock Exchange

630

274.8

19267XJnsnn

14:02:02

London Stock Exchange

2087

274.5

19267XJnsec

14:00:35

London Stock Exchange

713

274.4

19267XJns9x

14:00:35

London Stock Exchange

199

274.4

19267XJns9y

13:59:51

London Stock Exchange

2785

274.5

19267XJns2k

13:57:37

London Stock Exchange

360

274.3

19267XJnrwn

13:57:37

London Stock Exchange

328

274.3

19267XJnrwm

13:57:25

London Stock Exchange

400

274.3

19267XJnrwa

13:55:29

London Stock Exchange

581

274.3

19267XJnrs5

13:54:38

London Stock Exchange

1070

274.4

19267XJnrpl

13:54:38

London Stock Exchange

1175

274.4

19267XJnrpk

13:53:13

London Stock Exchange

391

274.3

19267XJnrnj

13:53:13

London Stock Exchange

401

274.3

19267XJnrni

13:52:52

London Stock Exchange

632

274.4

19267XJnrm3

13:52:40

London Stock Exchange

700

274.4

19267XJnrlw

13:52:38

London Stock Exchange

1954

274.5

19267XJnrlt

13:52:38

London Stock Exchange

580

274.5

19267XJnrlr

13:50:01

London Stock Exchange

51

274.3

19267XJnrgb

13:48:00

London Stock Exchange

124

274.4

19267XJnrcc

13:48:00

London Stock Exchange

749

274.4

19267XJnrc9

13:47:45

London Stock Exchange

39

274.5

19267XJnrbh

13:47:45

London Stock Exchange

1300

274.5

19267XJnrbg

13:47:41

London Stock Exchange

1650

274.6

19267XJnrb6

13:47:41

London Stock Exchange

375

274.6

19267XJnrb5

13:45:35

London Stock Exchange

1360

274.4

19267XJnr4m

13:45:32

London Stock Exchange

191

274.5

19267XJnr4i

13:45:20

London Stock Exchange

1517

274.6

19267XJnr36

13:45:10

London Stock Exchange

2255

274.7

19267XJnr2w

13:45:03

London Stock Exchange

676

274.8

19267XJnr2k

13:45:03

London Stock Exchange

1622

274.8

19267XJnr2j

13:45:03

London Stock Exchange

35

274.8

19267XJnr2f

13:45:03

London Stock Exchange

1000

274.8

19267XJnr2h

13:45:03

London Stock Exchange

935

274.8

19267XJnr2g

13:45:03

London Stock Exchange

1000

274.8

19267XJnr2i

13:45:03

London Stock Exchange

502

274.8

19267XJnr2e

13:45:03

London Stock Exchange

1000

274.8

19267XJnr2d

13:43:45

London Stock Exchange

1149

274.4

19267XJnqwz

13:43:45

London Stock Exchange

807

274.3

19267XJnqx0

13:43:20

London Stock Exchange

20

274.4

19267XJnqve

13:41:32

London Stock Exchange

810

274.5

19267XJnqqv

13:40:16

London Stock Exchange

632

274.6

19267XJnqj5

13:40:16

London Stock Exchange

1466

274.6

19267XJnqj3

13:37:40

London Stock Exchange

886

274.4

19267XJnq6z

13:37:08

London Stock Exchange

1033

274.5

19267XJnq3z

13:36:01

London Stock Exchange

654

274.6

19267XJnq0l

13:35:01

London Stock Exchange

2205

274.7

19267XJnpxc

13:33:01

London Stock Exchange

180

274.8

19267XJnprt

13:33:01

London Stock Exchange

514

274.8

19267XJnprs

13:33:01

London Stock Exchange

2154

274.8

19267XJnprr

13:33:01

London Stock Exchange

223

274.8

19267XJnprq

13:33:01

London Stock Exchange

984

274.8

19267XJnprp

13:31:52

London Stock Exchange

1022

274.6

19267XJnpok

13:31:09

London Stock Exchange

349

274.7

19267XJnpl4

13:31:09

London Stock Exchange

1114

274.7

19267XJnpl3

13:27:30

London Stock Exchange

524

274.8

19267XJnp2v

13:27:29

London Stock Exchange

820

274.9

19267XJnp2r

13:27:01

London Stock Exchange

718

274.9

19267XJnp0p

13:26:57

London Stock Exchange

961

275

19267XJnp0l

13:26:57

London Stock Exchange

3690

275.1

19267XJnp0k

13:22:35

London Stock Exchange

606

274.7

19267XJnoss

13:22:05

London Stock Exchange

1035

274.8

19267XJnoru

13:21:36

London Stock Exchange

200

274.8

19267XJnoqx

13:21:15

London Stock Exchange

990

274.9

19267XJnoqb

13:21:14

London Stock Exchange

3560

275

19267XJnoq8

13:19:34

London Stock Exchange

543

275

19267XJnom4

13:19:34

London Stock Exchange

2216

275

19267XJnom2

13:19:34

London Stock Exchange

1264

275

19267XJnom0

13:18:01

London Stock Exchange

1814

274.9

19267XJnoit

13:15:22

London Stock Exchange

781

275

19267XJnoap

13:14:20

London Stock Exchange

617

275.2

19267XJno8z

13:14:10

London Stock Exchange

893

275.3

19267XJno8s

13:14:08

London Stock Exchange

990

275.5

19267XJno8q

13:14:08

London Stock Exchange

1524

275.6

19267XJno8p

13:13:40

London Stock Exchange

100

275.6

19267XJno7y

13:12:54

London Stock Exchange

474

275.5

19267XJno5k

13:11:11

London Stock Exchange

955

275.7

19267XJno28

13:11:11

London Stock Exchange

1087

275.8

19267XJno26

13:11:11

London Stock Exchange

184

275.8

19267XJno24

13:08:13

London Stock Exchange

1090

275.9

19267XJnnwv

13:08:13

London Stock Exchange

4273

276

19267XJnnwu

13:05:33

London Stock Exchange

462

275.9

19267XJnnkj

13:04:05

London Stock Exchange

266

276

19267XJnngo

13:04:05

London Stock Exchange

74

276.1

19267XJnngn

13:04:05

London Stock Exchange

483

276.1

19267XJnngm

13:03:07

London Stock Exchange

1758

276.3

19267XJnnds

13:03:07

London Stock Exchange

1550

276.3

19267XJnndr

13:01:59

London Stock Exchange

1191

276.3

19267XJnnca

13:01:02

London Stock Exchange

1286

276.2

19267XJnna2

13:00:08

London Stock Exchange

3872

276.2

19267XJnn7a

12:59:05

London Stock Exchange

601

276.3

19267XJnn2r

12:58:55

London Stock Exchange

1250

276.3

19267XJnn2c

12:58:24

London Stock Exchange

798

276.1

19267XJnn0v

12:58:21

London Stock Exchange

3821

276.2

19267XJnn0q

12:57:41

London Stock Exchange

816

276.3

19267XJnmy4

12:57:40

London Stock Exchange

504

276.3

19267XJnmy3

12:57:40

London Stock Exchange

970

276.3

19267XJnmy2

12:57:40

London Stock Exchange

3556

276.3

19267XJnmy1

12:55:56

London Stock Exchange

1407

276.2

19267XJnmt5

12:55:56

London Stock Exchange

1474

276.2

19267XJnmt4

12:51:47

London Stock Exchange

617

276.2

19267XJnmkg

12:51:01

London Stock Exchange

1353

276.2

19267XJnmjf

12:51:01

London Stock Exchange

2091

276.2

19267XJnmje

12:49:43

London Stock Exchange

466

276.2

19267XJnmfi

12:49:43

London Stock Exchange

1345

276.2

19267XJnmfg

12:49:40

London Stock Exchange

518

276.2

19267XJnmez

12:45:29

London Stock Exchange

1380

276.1

19267XJnm4p

12:43:14

London Stock Exchange

1774

276.2

19267XJnm0d

12:41:10

London Stock Exchange

500

276.2

19267XJnlvd

12:40:02

London Stock Exchange

685

276.3

19267XJnls9

12:40:01

London Stock Exchange

1829

276.4

19267XJnls1

12:40:01

London Stock Exchange

1087

276.4

19267XJnls0

12:40:01

London Stock Exchange

146

276.4

19267XJnlrz

12:37:55

London Stock Exchange

1250

276.3

19267XJnllf

12:36:47

London Stock Exchange

447

276.4

19267XJnlj8

12:36:47

London Stock Exchange

403

276.4

19267XJnlj7

12:36:09

London Stock Exchange

665

276.5

19267XJnlgu

12:35:58

London Stock Exchange

606

276.6

19267XJnlgg

12:35:58

London Stock Exchange

2297

276.6

19267XJnlgf

12:33:04

London Stock Exchange

2168

276.4

19267XJnl6y

12:30:44

London Stock Exchange

3072

276.2

19267XJnl22

12:27:06

London Stock Exchange

921

276.2

19267XJnkpo

12:27:05

London Stock Exchange

3640

276.3

19267XJnkpn

12:27:01

London Stock Exchange

616

276.4

19267XJnkpm

12:26:02

London Stock Exchange

551

276.3

19267XJnknb

12:26:02

London Stock Exchange

617

276.3

19267XJnkna

12:20:15

London Stock Exchange

967

275.7

19267XJnk4s

12:20:13

London Stock Exchange

583

275.8

19267XJnk4p

12:20:10

London Stock Exchange

151

275.9

19267XJnk4l

12:20:10

London Stock Exchange

679

275.9

19267XJnk4k

12:20:07

London Stock Exchange

2582

276

19267XJnk4i

12:15:40

London Stock Exchange

1651

276.2

19267XJnju7

12:15:40

London Stock Exchange

3208

276.3

19267XJnju6

12:14:55

London Stock Exchange

74

276.4

19267XJnjso

12:14:55

London Stock Exchange

353

276.4

19267XJnjsn

12:14:55

London Stock Exchange

39

276.4

19267XJnjsq

12:14:55

London Stock Exchange

15

276.4

19267XJnjsp

12:14:55

London Stock Exchange

344

276.4

19267XJnjsr

12:14:55

London Stock Exchange

647

276.4

19267XJnjsm

12:14:54

London Stock Exchange

14

276.3

19267XJnjsk

12:14:54

London Stock Exchange

439

276.3

19267XJnjsj

12:14:54

London Stock Exchange

14

276.3

19267XJnjsi

12:14:54

London Stock Exchange

467

276.3

19267XJnjsh

12:12:20

London Stock Exchange

831

276.1

19267XJnjkt

12:10:57

London Stock Exchange

1015

275.7

19267XJnjhm

12:10:57

London Stock Exchange

1444

275.8

19267XJnjhl

12:09:15

London Stock Exchange

853

275.9

19267XJnjeb

12:06:17

London Stock Exchange

1609

275.6

19267XJnj6w

12:06:17

London Stock Exchange

3664

275.7

19267XJnj6v

12:05:33

London Stock Exchange

718

275.8

19267XJnj5h

12:05:33

London Stock Exchange

504

275.8

19267XJnj5g

12:05:33

London Stock Exchange

570

275.8

19267XJnj5e

12:05:33

London Stock Exchange

129

275.8

19267XJnj5d

12:05:33

London Stock Exchange

178

275.8

19267XJnj5f

12:05:25

London Stock Exchange

524

275.6

19267XJnj55

12:05:25

London Stock Exchange

314

275.6

19267XJnj54

12:05:25

London Stock Exchange

119

275.6

19267XJnj51

12:05:25

London Stock Exchange

1317

275.6

19267XJnj53

12:05:25

London Stock Exchange

802

275.6

19267XJnj52

12:04:03

London Stock Exchange

452

275.5

19267XJnj2z

12:04:03

London Stock Exchange

824

275.5

19267XJnj2y

12:04:03

London Stock Exchange

671

275.5

19267XJnj2x

12:04:03

London Stock Exchange

926

275.5

19267XJnj2w

12:03:01

London Stock Exchange

807

275.2

19267XJnizu

12:02:40

London Stock Exchange

806

275.2

19267XJnizk

11:59:05

London Stock Exchange

617

275

19267XJnish

11:59:02

London Stock Exchange

754

275

19267XJnis3

11:59:01

London Stock Exchange

661

275.1

19267XJnis2

11:58:55

London Stock Exchange

67

275.2

19267XJnirx

11:58:55

London Stock Exchange

1300

275.2

19267XJnirw

11:58:55

London Stock Exchange

928

275.3

19267XJnirs

11:58:55

London Stock Exchange

444

275.3

19267XJnirt

11:58:28

London Stock Exchange

3700

275.4

19267XJniqu

11:58:28

London Stock Exchange

519

275.5

19267XJniqt

11:57:33

London Stock Exchange

405

275.4

19267XJnip5

11:57:33

London Stock Exchange

45

275.4

19267XJnip4

11:57:33

London Stock Exchange

128

275.4

19267XJnip6

11:57:32

London Stock Exchange

579

275.4

19267XJnip3

11:57:32

London Stock Exchange

554

275.3

19267XJnip2

11:56:31

London Stock Exchange

642

275.2

19267XJnimy

11:56:31

London Stock Exchange

483

275.2

19267XJnimx

11:55:10

London Stock Exchange

1039

275

19267XJnik8

11:55:10

London Stock Exchange

567

275.1

19267XJnik7

11:55:01

London Stock Exchange

2971

275.2

19267XJnijq

11:55:01

London Stock Exchange

7

275.2

19267XJnijp

11:53:30

London Stock Exchange

87

275.3

19267XJnigs

11:53:30

London Stock Exchange

1611

275.3

19267XJnigr

11:53:25

London Stock Exchange

914

275.4

19267XJnigp

11:53:25

London Stock Exchange

501

275.4

19267XJnigo

11:53:25

London Stock Exchange

802

275.4

19267XJnign

11:49:44

London Stock Exchange

1427

275.3

19267XJnibu

11:49:01

London Stock Exchange

2031

275.3

19267XJniak

11:49:01

London Stock Exchange

338

275.3

19267XJniaj

11:49:01

London Stock Exchange

589

275.3

19267XJniai

11:47:53

London Stock Exchange

515

275.3

19267XJni8l

11:47:50

London Stock Exchange

3543

275.4

19267XJni8e

11:47:32

London Stock Exchange

126

275.4

19267XJni7w

11:47:32

London Stock Exchange

441

275.4

19267XJni7v

11:47:32

London Stock Exchange

613

275.4

19267XJni7u

11:45:37

London Stock Exchange

284

275.2

19267XJni2q

11:45:36

London Stock Exchange

1575

275.2

19267XJni2k

11:45:05

London Stock Exchange

600

275.3

19267XJni29

11:45:02

London Stock Exchange

1430

275.4

19267XJni26

11:45:02

London Stock Exchange

1515

275.4

19267XJni25

11:43:05

London Stock Exchange

837

275.4

19267XJnhz8

11:41:50

London Stock Exchange

676

275.4

19267XJnhwe

11:41:21

London Stock Exchange

530

275.5

19267XJnhvs

11:41:21

London Stock Exchange

1419

275.5

19267XJnhvr

11:41:02

London Stock Exchange

609

275.7

19267XJnhui

11:41:02

London Stock Exchange

3719

275.6

19267XJnhuh

11:40:06

London Stock Exchange

566

275.7

19267XJnhss

11:40:06

London Stock Exchange

300

275.7

19267XJnhsr

11:40:04

London Stock Exchange

168

275.8

19267XJnhsp

11:40:04

London Stock Exchange

383

275.8

19267XJnhso

11:40:04

London Stock Exchange

662

275.8

19267XJnhsn

11:40:04

London Stock Exchange

1438

275.8

19267XJnhsm

11:40:04

London Stock Exchange

2484

275.9

19267XJnhsl

11:38:34

London Stock Exchange

650

275.6

19267XJnhpt

11:38:31

London Stock Exchange

600

275.6

19267XJnhpg

11:38:01

London Stock Exchange

599

275.6

19267XJnhog

11:38:01

London Stock Exchange

266

275.6

19267XJnhof

11:38:01

London Stock Exchange

276

275.6

19267XJnhoe

11:36:43

London Stock Exchange

1465

275.4

19267XJnhlc

11:36:35

London Stock Exchange

100

275.4

19267XJnhlb

11:36:30

London Stock Exchange

110

275.5

19267XJnhky

11:36:30

London Stock Exchange

1245

275.5

19267XJnhkx

11:34:38

London Stock Exchange

736

275.4

19267XJnhi7

11:32:58

London Stock Exchange

617

275.6

19267XJnhf0

11:32:53

London Stock Exchange

259

275.6

19267XJnher

11:32:53

London Stock Exchange

948

275.6

19267XJnheq

11:32:53

London Stock Exchange

134

275.6

19267XJnhep

11:31:55

London Stock Exchange

1175

275.7

19267XJnhca

11:31:55

London Stock Exchange

438

275.7

19267XJnhc9

11:31:55

London Stock Exchange

2000

275.7

19267XJnhc8

11:30:32

London Stock Exchange

263

275.7

19267XJnha0

11:30:32

London Stock Exchange

737

275.7

19267XJnh9z

11:30:32

London Stock Exchange

520

275.7

19267XJnh9y

11:29:20

London Stock Exchange

807

275.9

19267XJnh7k

11:28:57

London Stock Exchange

617

276

19267XJnh6x

11:28:18

London Stock Exchange

2919

276.1

19267XJnh50

11:27:55

London Stock Exchange

39

276.2

19267XJnh4l

11:27:55

London Stock Exchange

800

276.2

19267XJnh4k

11:27:00

London Stock Exchange

810

276.2

19267XJnh22

11:27:00

London Stock Exchange

1846

276.3

19267XJnh21

11:26:01

London Stock Exchange

1050

276.2

19267XJnh0w

11:26:01

London Stock Exchange

39

276.2

19267XJnh0v

11:24:59

London Stock Exchange

1171

276.2

19267XJngzb

11:24:59

London Stock Exchange

45

276.2

19267XJngza

11:24:59

London Stock Exchange

2769

276.3

19267XJngz9

11:23:02

London Stock Exchange

551

276.4

19267XJngvp

11:22:50

London Stock Exchange

900

276.4

19267XJngv8

11:22:47

London Stock Exchange

79

276.5

19267XJngv4

11:22:47

London Stock Exchange

351

276.5

19267XJngv3

11:22:47

London Stock Exchange

79

276.5

19267XJngv2

11:22:47

London Stock Exchange

272

276.5

19267XJnguz

11:22:47

London Stock Exchange

60

276.5

19267XJngux

11:22:47

London Stock Exchange

22

276.5

19267XJnguu

11:22:47

London Stock Exchange

21

276.5

19267XJngut

11:22:47

London Stock Exchange

1047

276.5

19267XJngus

11:22:47

London Stock Exchange

1299

276.6

19267XJngur

11:22:47

London Stock Exchange

2151

276.6

19267XJnguq

11:21:35

London Stock Exchange

718

276.7

19267XJngrp

11:20:30

London Stock Exchange

421

276.6

19267XJngpk

11:20:30

London Stock Exchange

196

276.6

19267XJngpj

11:19:55

London Stock Exchange

3205

276.6

19267XJngoq

11:19:01

London Stock Exchange

468

276.6

19267XJngn9

11:18:58

London Stock Exchange

2510

276.7

19267XJngn5

11:17:51

London Stock Exchange

1294

276.8

19267XJngkd

11:17:51

London Stock Exchange

2949

276.9

19267XJngkb

11:17:20

London Stock Exchange

533

277

19267XJngih

11:17:20

London Stock Exchange

204

277

19267XJngig

11:17:18

London Stock Exchange

1676

277.1

19267XJngic

11:17:18

London Stock Exchange

2417

277.1

19267XJngib

11:15:40

London Stock Exchange

1051

276.7

19267XJngfp

11:15:30

London Stock Exchange

630

276.8

19267XJngf7

11:15:29

London Stock Exchange

409

276.9

19267XJngf6

11:15:26

London Stock Exchange

636

276.9

19267XJngey

11:15:23

London Stock Exchange

876

277

19267XJnget

11:15:09

London Stock Exchange

892

277.1

19267XJngec

11:15:05

London Stock Exchange

1480

277.2

19267XJnge8

11:15:05

London Stock Exchange

360

277.3

19267XJnge7

11:15:05

London Stock Exchange

1578

277.3

19267XJnge6

11:15:02

London Stock Exchange

551

277.4

19267XJnge2

11:15:02

London Stock Exchange

1625

277.4

19267XJnge1

11:15:01

London Stock Exchange

488

277.4

19267XJnge0

11:15:01

London Stock Exchange

3744

277.4

19267XJngdz

11:14:20

London Stock Exchange

988

277.4

19267XJngdc

11:12:59

London Stock Exchange

917

276.9

19267XJngab

11:12:59

London Stock Exchange

1050

277

19267XJngaa

11:12:59

London Stock Exchange

385

277

19267XJnga9

11:12:59

London Stock Exchange

86

277

19267XJnga8

11:12:58

London Stock Exchange

213

277.1

19267XJnga7

11:12:58

London Stock Exchange

346

277.1

19267XJnga6

11:12:54

London Stock Exchange

1250

277.1

19267XJnga4

11:12:02

London Stock Exchange

517

277.1

19267XJng8z

11:12:02

London Stock Exchange

538

277.1

19267XJng90

11:12:01

London Stock Exchange

82

277.1

19267XJng8w

11:12:01

London Stock Exchange

312

277.1

19267XJng8y

11:12:01

London Stock Exchange

829

277.1

19267XJng8x

11:10:48

London Stock Exchange

493

276.7

19267XJng6l

11:10:44

London Stock Exchange

703

276.8

19267XJng6k

11:10:15

London Stock Exchange

563

276.9

19267XJng4h

11:10:15

London Stock Exchange

937

276.9

19267XJng4g

11:10:15

London Stock Exchange

922

277

19267XJng4f

11:10:15

London Stock Exchange

2496

277

19267XJng4e

11:08:05

London Stock Exchange

800

276.8

19267XJnfz2

11:08:04

London Stock Exchange

617

276.9

19267XJnfz1

11:08:01

London Stock Exchange

863

277

19267XJnfyy

11:07:30

London Stock Exchange

1305

277.1

19267XJnfyl

11:07:30

London Stock Exchange

482

277.2

19267XJnfyi

11:07:30

London Stock Exchange

3000

277.2

19267XJnfyh

11:06:55

London Stock Exchange

1057

277.2

19267XJnfxz

11:06:16

London Stock Exchange

897

277.1

19267XJnfx9

11:06:15

London Stock Exchange

1677

277.2

19267XJnfx8

11:06:01

London Stock Exchange

3510

277.3

19267XJnfwi

11:06:01

London Stock Exchange

510

277.5

19267XJnfwg

11:06:01

London Stock Exchange

108

277.5

19267XJnfwh

11:06:01

London Stock Exchange

530

277.5

19267XJnfwf

11:05:42

London Stock Exchange

774

277.4

19267XJnfw2

11:04:02

London Stock Exchange

531

277.4

19267XJnfrp

11:04:02

London Stock Exchange

657

277.4

19267XJnfro

11:04:02

London Stock Exchange

9

277.4

19267XJnfrn

11:04:02

London Stock Exchange

634

277.4

19267XJnfrm

11:02:49

London Stock Exchange

1255

277

19267XJnfox

11:02:32

London Stock Exchange

14

277.1

19267XJnfoq

11:02:32

London Stock Exchange

696

277.1

19267XJnfop

11:01:56

London Stock Exchange

145

277.2

19267XJnfn2

11:01:56

London Stock Exchange

585

277.2

19267XJnfn1

11:01:00

London Stock Exchange

586

277.2

19267XJnfl8

11:00:29

London Stock Exchange

656

277.3

19267XJnfke

11:00:29

London Stock Exchange

935

277.4

19267XJnfkd

11:00:26

London Stock Exchange

1576

277.5

19267XJnfka

11:00:26

London Stock Exchange

1751

277.6

19267XJnfk9

11:00:26

London Stock Exchange

1840

277.6

19267XJnfk8

11:00:02

London Stock Exchange

519

277.7

19267XJnfip

11:00:02

London Stock Exchange

997

277.7

19267XJnfio

11:00:01

London Stock Exchange

1000

277.7

19267XJnfin

10:58:53

London Stock Exchange

574

277.3

19267XJnfeb

10:58:53

London Stock Exchange

2250

277.3

19267XJnfea

10:57:40

London Stock Exchange

450

277.3

19267XJnf9g

10:57:40

London Stock Exchange

1800

277.3

19267XJnf9f

10:56:25

London Stock Exchange

200

277.1

19267XJnf6i

10:55:21

London Stock Exchange

432

276.8

19267XJnf54

10:55:19

London Stock Exchange

194

276.9

19267XJnf53

10:55:19

London Stock Exchange

700

276.9

19267XJnf52

10:55:00

London Stock Exchange

62

277.2

19267XJnf4b

10:55:00

London Stock Exchange

800

277.2

19267XJnf4a

10:54:52

London Stock Exchange

614

277.4

19267XJnf43

10:54:50

London Stock Exchange

499

277.5

19267XJnf40

10:54:50

London Stock Exchange

200

277.5

19267XJnf3z

10:54:15

London Stock Exchange

715

277.7

19267XJnf2k

10:54:15

London Stock Exchange

300

277.7

19267XJnf2i

10:54:13

London Stock Exchange

2726

277.8

19267XJnf2h

10:54:13

London Stock Exchange

214

277.8

19267XJnf2g

10:53:53

London Stock Exchange

1081

277.7

19267XJnf0t

10:53:53

London Stock Exchange

2463

277.8

19267XJnf0p

10:53:08

London Stock Exchange

558

277.8

19267XJnezq

10:53:08

London Stock Exchange

1240

277.9

19267XJnezl

10:53:08

London Stock Exchange

1315

277.9

19267XJnezj

10:51:01

London Stock Exchange

733

277.8

19267XJnevd

10:51:01

London Stock Exchange

298

277.8

19267XJnevc

10:50:40

London Stock Exchange

1572

278

19267XJneuo

10:50:40

London Stock Exchange

81

278.1

19267XJneun

10:50:40

London Stock Exchange

2896

278.1

19267XJneum

10:50:30

London Stock Exchange

667

278.2

19267XJneu6

10:50:30

London Stock Exchange

215

278.2

19267XJneu5

10:50:30

London Stock Exchange

83

278.2

19267XJneu4

10:50:30

London Stock Exchange

220

278.2

19267XJneu3

10:50:30

London Stock Exchange

134

278.2

19267XJneu2

10:50:30

London Stock Exchange

317

278.3

19267XJneu1

10:50:30

London Stock Exchange

300

278.3

19267XJneu0

10:48:43

London Stock Exchange

2250

278

19267XJnepk

10:46:52

London Stock Exchange

371

278

19267XJnelq

10:46:52

London Stock Exchange

808

278

19267XJnelp

10:46:52

London Stock Exchange

1566

277.9

19267XJnelo

10:46:52

London Stock Exchange

3437

278

19267XJneln

10:46:10

London Stock Exchange

958

278.1

19267XJnekq

10:46:09

London Stock Exchange

1851

278.1

19267XJnekn

10:46:09

London Stock Exchange

1000

278.1

19267XJnekl

10:46:09

London Stock Exchange

1100

278.1

19267XJnekm

10:45:15

London Stock Exchange

50

277.7

19267XJneiv

10:45:15

London Stock Exchange

2200

277.7

19267XJneiu

10:45:14

London Stock Exchange

302

277.8

19267XJneit

10:45:14

London Stock Exchange

522

277.8

19267XJneis

10:45:14

London Stock Exchange

291

277.8

19267XJneir

10:45:14

London Stock Exchange

1760

277.8

19267XJneiq

10:44:46

London Stock Exchange

469

277.7

19267XJnehj

10:44:46

London Stock Exchange

782

277.7

19267XJnehi

10:44:46

London Stock Exchange

811

277.7

19267XJnehh

10:44:46

London Stock Exchange

1434

277.7

19267XJnehg

10:44:45

London Stock Exchange

654

277.7

19267XJnehf

10:43:11

London Stock Exchange

495

277.1

19267XJneav

10:43:11

London Stock Exchange

1184

277.1

19267XJneat

10:42:48

London Stock Exchange

2235

277.2

19267XJne8y

10:42:48

London Stock Exchange

1205

277.2

19267XJne8w

10:42:01

London Stock Exchange

198

277.3

19267XJne6u

10:42:01

London Stock Exchange

132

277.3

19267XJne6t

10:42:01

London Stock Exchange

573

277.3

19267XJne6s

10:42:01

London Stock Exchange

238

277.3

19267XJne6r

10:42:01

London Stock Exchange

198

277.3

19267XJne6q

10:42:01

London Stock Exchange

9

277.3

19267XJne6p

10:42:01

London Stock Exchange

2445

277.4

19267XJne6o

10:42:01

London Stock Exchange

625

277.4

19267XJne6n

10:41:42

London Stock Exchange

550

277.3

19267XJne67

10:41:42

London Stock Exchange

918

277.3

19267XJne65

10:41:41

London Stock Exchange

557

277.3

19267XJne64

10:40:57

London Stock Exchange

50

277

19267XJne3k

10:40:45

London Stock Exchange

1200

277

19267XJne2w

10:40:33

London Stock Exchange

15

277

19267XJne27

10:40:33

London Stock Exchange

573

277

19267XJne26

10:40:33

London Stock Exchange

946

277

19267XJne25

10:40:32

London Stock Exchange

50

277.1

19267XJne24

10:40:30

London Stock Exchange

1200

277.1

19267XJne23

10:40:03

London Stock Exchange

277

277.2

19267XJne1a

10:40:03

London Stock Exchange

799

277.2

19267XJne18

10:40:03

London Stock Exchange

42

277.2

19267XJne12

10:40:03

London Stock Exchange

19

277.2

19267XJne14

10:40:03

London Stock Exchange

577

277.2

19267XJne16

10:40:00

London Stock Exchange

615

277.2

19267XJne0y

10:37:43

London Stock Exchange

453

276.5

19267XJndw0

10:37:43

London Stock Exchange

1250

276.6

19267XJndvz

10:37:35

London Stock Exchange

313

276.7

19267XJndvm

10:37:35

London Stock Exchange

2759

276.7

19267XJndvl

10:36:13

London Stock Exchange

617

276.5

19267XJndsi

10:36:10

London Stock Exchange

800

276.5

19267XJndsh

10:36:06

London Stock Exchange

1486

276.6

19267XJndsd

10:36:01

London Stock Exchange

617

276.7

19267XJnds4

10:35:50

London Stock Exchange

556

276.8

19267XJndru

10:35:50

London Stock Exchange

552

276.8

19267XJndrt

10:35:50

London Stock Exchange

2214

276.8

19267XJndrs

10:35:50

London Stock Exchange

1000

276.8

19267XJndrp

10:35:50

London Stock Exchange

43

276.8

19267XJndro

10:35:50

London Stock Exchange

763

276.8

19267XJndrr

10:35:50

London Stock Exchange

1121

276.8

19267XJndrq

10:35:50

London Stock Exchange

984

276.7

19267XJndrm

10:35:50

London Stock Exchange

584

276.8

19267XJndrl

10:35:50

London Stock Exchange

2183

276.7

19267XJndrj

10:34:05

London Stock Exchange

1750

276.1

19267XJndle

10:32:06

London Stock Exchange

971

275.8

19267XJndfm

10:32:05

London Stock Exchange

685

275.8

19267XJndfl

10:32:05

London Stock Exchange

547

275.8

19267XJndfk

10:32:00

London Stock Exchange

617

275.9

19267XJndf9

10:31:24

London Stock Exchange

1674

276.1

19267XJnddu

10:31:24

London Stock Exchange

375

276.1

19267XJnddt

10:31:21

London Stock Exchange

678

276.1

19267XJnddf

10:31:20

London Stock Exchange

54

276.2

19267XJnddd

10:31:20

London Stock Exchange

1400

276.2

19267XJnddc

10:31:19

London Stock Exchange

2718

276.3

19267XJndda

10:31:19

London Stock Exchange

815

276.3

19267XJndd9

10:31:19

London Stock Exchange

332

276.4

19267XJndd8

10:31:19

London Stock Exchange

418

276.4

19267XJndd7

10:31:02

London Stock Exchange

125

276.4

19267XJndcc

10:31:02

London Stock Exchange

492

276.4

19267XJndcb

10:27:34

London Stock Exchange

1381

275.9

19267XJnd3a

10:27:34

London Stock Exchange

3145

276

19267XJnd39

10:25:09

London Stock Exchange

1819

275.7

19267XJnctc

10:24:46

London Stock Exchange

729

275.8

19267XJncs2

10:24:46

London Stock Exchange

170

275.8

19267XJncs1

10:24:46

London Stock Exchange

1492

275.9

19267XJncs0

10:24:45

London Stock Exchange

1750

276

19267XJncrx

10:24:00

London Stock Exchange

285

276.1

19267XJncq2

10:24:00

London Stock Exchange

188

276.1

19267XJncq1

10:23:29

London Stock Exchange

472

276

19267XJncoa

10:23:29

London Stock Exchange

52

276

19267XJnco9

10:23:29

London Stock Exchange

436

276

19267XJnco8

10:23:27

London Stock Exchange

2058

275.8

19267XJnco5

10:22:06

London Stock Exchange

1398

275.9

19267XJncl9

10:22:05

London Stock Exchange

1250

276

19267XJncl7

10:21:45

London Stock Exchange

68

276

19267XJnck7

10:21:45

London Stock Exchange

524

276

19267XJnck6

10:21:44

London Stock Exchange

252

276

19267XJnck5

10:21:44

London Stock Exchange

524

276

19267XJnck4

10:21:44

London Stock Exchange

821

276

19267XJnck3

10:20:13

London Stock Exchange

532

275.7

19267XJnche

10:20:13

London Stock Exchange

3

275.7

19267XJnchd

10:20:13

London Stock Exchange

119

275.7

19267XJnchc

10:20:13

London Stock Exchange

1000

275.7

19267XJnchb

10:18:32

London Stock Exchange

528

275.3

19267XJncez

10:18:32

London Stock Exchange

847

275.3

19267XJncex

10:18:32

London Stock Exchange

710

275.3

19267XJncew

10:18:32

London Stock Exchange

805

275.3

19267XJncey

10:17:38

London Stock Exchange

523

275

19267XJncdc

10:16:45

London Stock Exchange

100

274.8

19267XJnccg

10:08:44

London Stock Exchange

379

274.3

19267XJnbxu

10:08:44

London Stock Exchange

400

274.3

19267XJnbxt

10:08:35

London Stock Exchange

54

274.4

19267XJnbxb

10:08:34

London Stock Exchange

819

274.5

19267XJnbx3

10:08:34

London Stock Exchange

475

274.5

19267XJnbx2

10:07:16

London Stock Exchange

3500

274.6

19267XJnbr7

10:07:16

London Stock Exchange

273

274.7

19267XJnbr6

10:07:16

London Stock Exchange

710

274.7

19267XJnbr5

10:06:35

London Stock Exchange

599

274.7

19267XJnbos

10:04:39

London Stock Exchange

491

274.3

19267XJnbi6

10:04:39

London Stock Exchange

2614

274.3

19267XJnbi5

10:03:09

London Stock Exchange

343

274.3

19267XJnbdb

10:03:09

London Stock Exchange

122

274.3

19267XJnbda

10:01:57

London Stock Exchange

683

274.5

19267XJnbb5

10:01:19

London Stock Exchange

12

274.7

19267XJnb91

10:01:19

London Stock Exchange

348

274.7

19267XJnb90

10:01:19

London Stock Exchange

257

274.7

19267XJnb8z

10:01:19

London Stock Exchange

558

274.8

19267XJnb8y

10:01:19

London Stock Exchange

725

274.8

19267XJnb8x

10:01:19

London Stock Exchange

3303

274.9

19267XJnb8v

10:00:34

London Stock Exchange

1997

274.9

19267XJnb73

9:58:56

London Stock Exchange

397

275

19267XJnb4p

9:58:56

London Stock Exchange

89

275

19267XJnb4o

9:58:56

London Stock Exchange

692

275.1

19267XJnb4n

9:58:56

London Stock Exchange

86

275.2

19267XJnb4m

9:58:56

London Stock Exchange

737

275.2

19267XJnb4j

9:58:56

London Stock Exchange

1100

275.2

19267XJnb4l

9:58:56

London Stock Exchange

1000

275.2

19267XJnb4k

9:56:42

London Stock Exchange

250

275.2

19267XJnax5

9:56:42

London Stock Exchange

2000

275.2

19267XJnax4

9:52:40

London Stock Exchange

907

275.2

19267XJnaq0

9:52:32

London Stock Exchange

773

275.3

19267XJnapb

9:52:32

London Stock Exchange

77

275.3

19267XJnapa

9:51:25

London Stock Exchange

1

275.1

19267XJnan1

9:51:25

London Stock Exchange

1048

275.1

19267XJnan0

9:51:25

London Stock Exchange

2549

275.2

19267XJnamz

9:50:15

London Stock Exchange

729

275.3

19267XJnam4

9:47:45

London Stock Exchange

327

275.2

19267XJnahb

9:47:33

London Stock Exchange

404

275.3

19267XJnafd

9:47:33

London Stock Exchange

124

275.3

19267XJnafc

9:47:33

London Stock Exchange

404

275.3

19267XJnafb

9:47:01

London Stock Exchange

823

275.4

19267XJnadk

9:46:01

London Stock Exchange

1

275.7

19267XJnabs

9:46:01

London Stock Exchange

1158

275.7

19267XJnabr

9:46:01

London Stock Exchange

2461

275.8

19267XJnabq

9:41:35

London Stock Exchange

558

275.9

19267XJna3h

9:41:29

London Stock Exchange

732

276

19267XJna2z

9:41:29

London Stock Exchange

1722

276

19267XJna2y

9:41:01

London Stock Exchange

850

276

19267XJna2j

9:41:01

London Stock Exchange

1400

276

19267XJna2i

9:39:39

London Stock Exchange

1000

275.9

19267XJna08

9:39:39

London Stock Exchange

1465

276

19267XJna07

9:39:39

London Stock Exchange

1015

276

19267XJna05

9:39:39

London Stock Exchange

1000

276

19267XJna06

9:37:45

London Stock Exchange

1842

275.7

19267XJn9x5

9:37:07

London Stock Exchange

612

275.8

19267XJn9w5

9:37:07

London Stock Exchange

108

275.8

19267XJn9w4

9:37:07

London Stock Exchange

612

275.8

19267XJn9w3

9:34:37

London Stock Exchange

886

275.7

19267XJn9lk

9:34:37

London Stock Exchange

1261

275.8

19267XJn9lj

9:33:04

London Stock Exchange

527

275.8

19267XJn9k0

9:32:15

London Stock Exchange

78

276

19267XJn9j1

9:32:15

London Stock Exchange

1076

276

19267XJn9j0

9:31:20

London Stock Exchange

2217

276.1

19267XJn9h5

9:31:20

London Stock Exchange

681

276.1

19267XJn9h3

9:27:54

London Stock Exchange

551

276

19267XJn9cu

9:26:59

London Stock Exchange

680

276.3

19267XJn9b6

9:26:17

London Stock Exchange

1265

276.2

19267XJn9aa

9:26:17

London Stock Exchange

369

276.3

19267XJn9a9

9:26:17

London Stock Exchange

2469

276.3

19267XJn9a8

9:25:46

London Stock Exchange

600

276.3

19267XJn99a

9:24:51

London Stock Exchange

734

276.1

19267XJn96x

9:24:03

London Stock Exchange

752

276.4

19267XJn95a

9:23:57

London Stock Exchange

64

276.5

19267XJn93f

9:23:57

London Stock Exchange

377

276.5

19267XJn93e

9:23:39

London Stock Exchange

260

276.5

19267XJn92u

9:23:31

London Stock Exchange

830

276.7

19267XJn92a

9:20:51

London Stock Exchange

707

276.5

19267XJn8v3

9:20:51

London Stock Exchange

2414

276.4

19267XJn8v1

9:20:12

London Stock Exchange

48

276.4

19267XJn8t0

9:20:12

London Stock Exchange

508

276.4

19267XJn8sz

9:20:12

London Stock Exchange

2049

276.4

19267XJn8sy

9:19:01

London Stock Exchange

18

276

19267XJn8og

9:19:01

London Stock Exchange

340

276

19267XJn8of

9:19:01

London Stock Exchange

694

276

19267XJn8oe

9:19:01

London Stock Exchange

53

276

19267XJn8od

9:19:01

London Stock Exchange

1433

276

19267XJn8oc

9:12:05

London Stock Exchange

476

276.5

19267XJn8cu

9:12:05

London Stock Exchange

1029

276.6

19267XJn8ct

9:07:27

London Stock Exchange

897

276.9

19267XJn845

9:07:27

London Stock Exchange

29

276.9

19267XJn844

9:07:25

London Stock Exchange

754

277

19267XJn840

9:07:01

London Stock Exchange

3519

277.1

19267XJn82u

9:07:01

London Stock Exchange

30

277.2

19267XJn82s

9:07:01

London Stock Exchange

641

277.2

19267XJn82t

9:07:01

London Stock Exchange

540

277.2

19267XJn82r

9:05:31

London Stock Exchange

2266

277.1

19267XJn7z0

9:05:31

London Stock Exchange

41

277.1

19267XJn7yz

9:05:19

London Stock Exchange

1724

276.9

19267XJn7yw

9:05:19

London Stock Exchange

1909

276.9

19267XJn7yv

9:05:03

London Stock Exchange

465

277

19267XJn7ye

9:03:01

London Stock Exchange

699

276.4

19267XJn7v3

9:03:00

London Stock Exchange

396

276.5

19267XJn7v2

9:03:00

London Stock Exchange

2245

276.5

19267XJn7v1

9:01:10

London Stock Exchange

110

276.6

19267XJn7rn

9:01:10

London Stock Exchange

530

276.6

19267XJn7rm

9:00:48

London Stock Exchange

1400

276.7

19267XJn7qv

9:00:48

London Stock Exchange

804

276.8

19267XJn7qu

9:00:48

London Stock Exchange

1598

276.8

19267XJn7qt

9:00:00

London Stock Exchange

1179

276.3

19267XJn7na

8:59:59

London Stock Exchange

2685

276.4

19267XJn7mr

8:59:37

London Stock Exchange

836

276.3

19267XJn7la

8:59:37

London Stock Exchange

1608

276.3

19267XJn7l9

8:59:37

London Stock Exchange

632

276.3

19267XJn7l8

8:59:37

London Stock Exchange

1281

276.3

19267XJn7l7

8:54:12

London Stock Exchange

639

276.1

19267XJn7be

8:54:01

London Stock Exchange

1557

276.4

19267XJn7aw

8:54:01

London Stock Exchange

2043

276.5

19267XJn7av

8:54:01

London Stock Exchange

1850

276.5

19267XJn7au

8:53:20

London Stock Exchange

410

276.7

19267XJn798

8:53:20

London Stock Exchange

53

276.7

19267XJn799

8:53:15

London Stock Exchange

546

276.7

19267XJn795

8:52:07

London Stock Exchange

162

276.6

19267XJn777

8:52:07

London Stock Exchange

437

276.6

19267XJn778

8:52:07

London Stock Exchange

444

276.6

19267XJn775

8:52:07

London Stock Exchange

159

276.6

19267XJn776

8:52:05

London Stock Exchange

186

276.5

19267XJn772

8:52:05

London Stock Exchange

662

276.5

19267XJn771

8:52:05

London Stock Exchange

614

276.4

19267XJn770

8:52:03

London Stock Exchange

787

276.4

19267XJn76u

8:52:03

London Stock Exchange

12

276.4

19267XJn76v

8:52:03

London Stock Exchange

528

276.4

19267XJn76t

8:52:03

London Stock Exchange

261

276.4

19267XJn76s

8:51:11

London Stock Exchange

1724

275.8

19267XJn74x

8:51:11

London Stock Exchange

1372

275.9

19267XJn74w

8:51:02

London Stock Exchange

357

276

19267XJn74l

8:51:01

London Stock Exchange

767

276.1

19267XJn74h

8:51:01

London Stock Exchange

49

276.1

19267XJn74g

8:50:26

London Stock Exchange

809

276.2

19267XJn72z

8:50:26

London Stock Exchange

210

276.2

19267XJn72y

8:50:18

London Stock Exchange

856

276.4

19267XJn72a

8:50:01

London Stock Exchange

1095

276.4

19267XJn71n

8:49:07

London Stock Exchange

254

276.6

19267XJn6zz

8:49:07

London Stock Exchange

50

276.6

19267XJn6zy

8:49:06

London Stock Exchange

716

276.7

19267XJn6zx

8:49:06

London Stock Exchange

3396

276.7

19267XJn6zw

8:46:05

London Stock Exchange

459

276.1

19267XJn6qr

8:46:05

London Stock Exchange

318

276.1

19267XJn6qq

8:46:05

London Stock Exchange

341

276.1

19267XJn6qp

8:46:05

London Stock Exchange

71

276.2

19267XJn6qo

8:46:05

London Stock Exchange

1235

276.2

19267XJn6qn

8:46:05

London Stock Exchange

284

276.2

19267XJn6qm

8:45:27

London Stock Exchange

617

276.3

19267XJn6pc

8:45:09

London Stock Exchange

839

276.3

19267XJn6on

8:44:45

London Stock Exchange

695

276.5

19267XJn6nf

8:43:56

London Stock Exchange

773

276.8

19267XJn6l9

8:43:56

London Stock Exchange

523

276.9

19267XJn6l8

8:43:56

London Stock Exchange

2330

276.9

19267XJn6l7

8:41:14

London Stock Exchange

1489

276.6

19267XJn6ey

8:41:14

London Stock Exchange

1450

276.7

19267XJn6ex

8:41:14

London Stock Exchange

1757

276.8

19267XJn6ew

8:41:14

London Stock Exchange

1700

276.8

19267XJn6ev

8:40:58

London Stock Exchange

565

277

19267XJn6dj

8:40:31

London Stock Exchange

1000

277

19267XJn6cs

8:40:31

London Stock Exchange

324

277

19267XJn6ct

8:40:22

London Stock Exchange

780

276.9

19267XJn6cm

8:40:22

London Stock Exchange

793

276.9

19267XJn6cl

8:40:05

London Stock Exchange

509

276.9

19267XJn69w

8:40:05

London Stock Exchange

491

276.9

19267XJn69v

8:29:02

London Stock Exchange

795

275.2

19267XJn5gg

8:28:16

London Stock Exchange

94

275.3

19267XJn5dy

8:28:16

London Stock Exchange

523

275.3

19267XJn5dx

8:27:06

London Stock Exchange

1291

275.6

19267XJn581

8:27:06

London Stock Exchange

10

275.6

19267XJn580

8:27:06

London Stock Exchange

82

275.7

19267XJn57z

8:27:06

London Stock Exchange

2881

275.7

19267XJn57y

8:24:28

London Stock Exchange

515

275.6

19267XJn4z7

8:24:28

London Stock Exchange

735

275.6

19267XJn4z6

8:22:20

London Stock Exchange

630

275.7

19267XJn4rr

8:22:20

London Stock Exchange

110

275.7

19267XJn4rq

8:22:20

London Stock Exchange

1229

275.8

19267XJn4rp

8:22:20

London Stock Exchange

2799

275.9

19267XJn4ro

8:21:30

London Stock Exchange

341

275.9

19267XJn4qd

8:21:30

London Stock Exchange

293

275.9

19267XJn4qe

8:21:30

London Stock Exchange

835

275.8

19267XJn4qc

8:21:30

London Stock Exchange

489

275.9

19267XJn4qb

8:21:17

London Stock Exchange

500

275.8

19267XJn4nf

8:20:59

London Stock Exchange

600

276.1

19267XJn4lx

8:20:59

London Stock Exchange

401

276.1

19267XJn4lw

8:20:43

London Stock Exchange

835

276.6

19267XJn4l7

8:20:41

London Stock Exchange

943

276.9

19267XJn4l5

8:20:12

London Stock Exchange

970

277.1

19267XJn4iy

8:20:05

London Stock Exchange

77

277.3

19267XJn4il

8:20:05

London Stock Exchange

540

277.3

19267XJn4ij

8:20:05

London Stock Exchange

197

277.3

19267XJn4ii

8:20:05

London Stock Exchange

1406

277.3

19267XJn4ih

8:19:29

London Stock Exchange

2554

277.3

19267XJn4f7

8:19:29

London Stock Exchange

460

277.3

19267XJn4f6

8:19:19

London Stock Exchange

321

277.5

19267XJn4eb

8:19:19

London Stock Exchange

471

277.5

19267XJn4ec

8:19:19

London Stock Exchange

515

277.5

19267XJn4e8

8:16:32

London Stock Exchange

581

276.6

19267XJn47g

8:16:13

London Stock Exchange

194

276.8

19267XJn46r

8:16:13

London Stock Exchange

377

276.8

19267XJn46q

8:15:56

London Stock Exchange

846

276.8

19267XJn44u

8:15:54

London Stock Exchange

480

276.9

19267XJn44s

8:15:54

London Stock Exchange

180

277

19267XJn44g

8:15:49

London Stock Exchange

360

277

19267XJn43b

8:15:49

London Stock Exchange

82

277.1

19267XJn43a

8:15:49

London Stock Exchange

441

277.1

19267XJn439

8:15:48

London Stock Exchange

990

277.1

19267XJn436

8:15:37

London Stock Exchange

2777

277.4

19267XJn42p

8:15:06

London Stock Exchange

1856

277.5

19267XJn40v

8:15:06

London Stock Exchange

165

277.5

19267XJn40u

8:15:06

London Stock Exchange

1263

277.4

19267XJn40t

8:15:06

London Stock Exchange

1262

277.4

19267XJn40s

8:14:23

London Stock Exchange

589

277.2

19267XJn3z1

8:13:45

London Stock Exchange

506

277.2

19267XJn3y0

8:13:15

London Stock Exchange

410

277.1

19267XJn3xg

8:13:15

London Stock Exchange

713

277.1

19267XJn3xe

8:13:15

London Stock Exchange

1016

277.1

19267XJn3xf

8:13:15

London Stock Exchange

743

277.1

19267XJn3xd

8:11:14

London Stock Exchange

859

275.9

19267XJn3pu

8:11:14

London Stock Exchange

857

275.9

19267XJn3pt

8:10:15

London Stock Exchange

3

275.3

19267XJn3la

8:10:15

London Stock Exchange

7

275.3

19267XJn3l9

8:10:15

London Stock Exchange

3

275.3

19267XJn3l8

8:10:15

London Stock Exchange

598

275.3

19267XJn3l7

8:10:13

London Stock Exchange

872

275.4

19267XJn3l6

8:10:13

London Stock Exchange

191

275.4

19267XJn3l4

8:10:00

London Stock Exchange

1059

275.4

19267XJn3kb

8:09:51

London Stock Exchange

53

275.6

19267XJn3jl

8:09:51

London Stock Exchange

532

275.6

19267XJn3jm

8:09:14

London Stock Exchange

198

275.7

19267XJn3hs

8:09:14

London Stock Exchange

850

275.7

19267XJn3hq

8:08:56

London Stock Exchange

900

275.9

19267XJn3fl

8:08:31

London Stock Exchange

538

276.1

19267XJn3e4

8:08:31

London Stock Exchange

79

276.2

19267XJn3e3

8:08:31

London Stock Exchange

616

276.2

19267XJn3e2

8:08:01

London Stock Exchange

684

276.8

19267XJn3cn

8:07:51

London Stock Exchange

546

276.9

19267XJn3bn

8:07:50

London Stock Exchange

617

277.1

19267XJn3bm

8:07:50

London Stock Exchange

595

277.1

19267XJn3bl

8:07:40

London Stock Exchange

1764

277.1

19267XJn3b2

8:06:48

London Stock Exchange

1097

276.9

19267XJn37u

8:06:47

London Stock Exchange

1893

277

19267XJn37t

8:06:04

London Stock Exchange

337

277.4

19267XJn346

8:06:04

London Stock Exchange

463

277.4

19267XJn345

8:06:04

London Stock Exchange

354

277.4

19267XJn344

8:06:04

London Stock Exchange

157

277.5

19267XJn343

8:06:04

London Stock Exchange

460

277.5

19267XJn342

8:05:33

London Stock Exchange

114

277.6

19267XJn32j

8:05:33

London Stock Exchange

965

277.6

19267XJn32e

8:05:33

London Stock Exchange

874

277.6

19267XJn32f

8:05:33

London Stock Exchange

930

277.6

19267XJn32g

8:05:33

London Stock Exchange

1080

277.6

19267XJn32h

8:05:33

London Stock Exchange

886

277.6

19267XJn32i

8:05:29

London Stock Exchange

930

277.6

19267XJn32b

8:05:29

London Stock Exchange

977

277.6

19267XJn32a

8:04:57

London Stock Exchange

1278

277

19267XJn2zw

8:00:18

London Stock Exchange

598

275.7

19267XJn2ka

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQZLFLKKFZBBZ

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings