Transaction in Own Shares

RNS Number : 7383Y

Standard Life Aberdeen plc

10 May 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

10 May 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 10 May 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	10 May 2019
Number of ordinary shares purchased	798,661
Highest price paid per shares (pence)	269.40
Lowest price paid per share (pence)	264.70
Average price paid per share (pence)	266.93

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:00:49	London Stock Exchange	55	267.5	19130XJd4uh
8:01:37	London Stock Exchange	689	267.9	19130XJd5cn
8:01:37	London Stock Exchange	823	267.9	19130XJd5co
8:01:37	London Stock Exchange	1000	268	19130XJd5cp
8:01:37	London Stock Exchange	1366	268	19130XJd5cq
8:03:11	London Stock Exchange	1592	267.6	19130XJd61s
8:05:49	London Stock Exchange	934	267.4	19130XJd77k
8:05:49	London Stock Exchange	639	267.3	19130XJd77m
8:08:23	London Stock Exchange	1609	267.8	19130XJd83s
8:08:23	London Stock Exchange	81	267.7	19130XJd83t
8:08:23	London Stock Exchange	668	267.7	19130XJd83u
8:10:10	London Stock Exchange	822	267.3	19130XJd8je
8:11:12	London Stock Exchange	1388	268.5	19130XJd8tz
8:11:17	London Stock Exchange	1083	268.9	19130XJd8ua
8:11:20	London Stock Exchange	812	269.2	19130XJd8up
8:11:20	London Stock Exchange	1200	269.2	19130XJd8uq
8:11:22	London Stock Exchange	591	268.9	19130XJd8uz
8:12:45	London Stock Exchange	592	269.4	19130XJd95n
8:12:45	London Stock Exchange	735	269.4	19130XJd95o
8:13:12	London Stock Exchange	2353	268.9	19130XJd98m
8:13:12	London Stock Exchange	801	268.8	19130XJd98n
8:13:12	London Stock Exchange	796	269	19130XJd98o
8:13:15	London Stock Exchange	1	268.8	19130XJd992
8:13:15	London Stock Exchange	231	268.8	19130XJd993
8:13:16	London Stock Exchange	381	268.7	19130XJd994
8:13:18	London Stock Exchange	381	268.7	19130XJd99i
8:13:22	London Stock Exchange	381	268.7	19130XJd99w
8:13:25	London Stock Exchange	1029	268.5	19130XJd9aa
8:13:25	London Stock Exchange	271	268.5	19130XJd9ab
8:14:00	London Stock Exchange	617	268.6	19130XJd9ec
8:14:23	London Stock Exchange	1310	268.5	19130XJd9g0
8:14:47	London Stock Exchange	1072	268.2	19130XJd9j7
8:14:47	London Stock Exchange	752	268.1	19130XJd9j8
8:14:48	London Stock Exchange	555	268	19130XJd9je
8:14:48	London Stock Exchange	100	268	19130XJd9jf
8:15:10	London Stock Exchange	387	268	19130XJd9nj
8:15:10	London Stock Exchange	170	268	19130XJd9nk
8:15:17	London Stock Exchange	880	267.9	19130XJd9p1
8:15:17	London Stock Exchange	880	267.9	19130XJd9p3
8:15:17	London Stock Exchange	618	267.8	19130XJd9p4
8:16:31	London Stock Exchange	986	268.1	19130XJda5m
8:16:34	London Stock Exchange	197	267.9	19130XJda5w
8:16:34	London Stock Exchange	197	267.9	19130XJda5y
8:16:49	London Stock Exchange	1097	267.7	19130XJda7n
8:16:56	London Stock Exchange	1097	267.7	19130XJda8b
8:16:56	London Stock Exchange	526	267.6	19130XJda8d
8:17:00	London Stock Exchange	1097	267.7	19130XJda9v
8:17:00	London Stock Exchange	535	267.6	19130XJda9w
8:17:00	London Stock Exchange	535	267.6	19130XJda9x
8:18:12	London Stock Exchange	689	267.9	19130XJdal2
8:18:24	London Stock Exchange	779	267.8	19130XJdamz
8:20:00	London Stock Exchange	549	267.9	19130XJdaw5
8:20:42	London Stock Exchange	256	267.8	19130XJdazi
8:20:42	London Stock Exchange	922	267.8	19130XJdazj
8:21:19	London Stock Exchange	756	267.5	19130XJdb3o
8:23:40	London Stock Exchange	1293	267.7	19130XJdbix
8:23:40	London Stock Exchange	321	267.6	19130XJdbiy
8:23:40	London Stock Exchange	588	267.6	19130XJdbiz
8:23:40	London Stock Exchange	1000	267.7	19130XJdbj0
8:23:40	London Stock Exchange	293	267.7	19130XJdbj1
8:28:21	London Stock Exchange	854	267.6	19130XJdc9r
8:29:05	London Stock Exchange	1440	267.5	19130XJdcdw
8:29:05	London Stock Exchange	238	267.5	19130XJdcdx
8:29:55	London Stock Exchange	459	267.7	19130XJdcja
8:29:55	London Stock Exchange	3000	267.7	19130XJdcj9
8:29:55	London Stock Exchange	1481	267.7	19130XJdcjb
8:29:57	London Stock Exchange	1303	267.9	19130XJdcjl
8:30:39	London Stock Exchange	2093	268.1	19130XJdcop
8:30:39	London Stock Exchange	14	268	19130XJdcoq
8:30:39	London Stock Exchange	906	268	19130XJdcor
8:30:39	London Stock Exchange	493	268.1	19130XJdcot
8:30:39	London Stock Exchange	1600	268.1	19130XJdcos
8:31:01	London Stock Exchange	275	268.3	19130XJdcqk
8:31:50	London Stock Exchange	2243	268	19130XJdctp
8:31:50	London Stock Exchange	796	268.1	19130XJdctq
8:32:58	London Stock Exchange	1250	268.2	19130XJdd2x
8:32:58	London Stock Exchange	1250	268.2	19130XJdd2y
8:32:58	London Stock Exchange	1623	268.2	19130XJdd2z
8:32:58	London Stock Exchange	927	268.1	19130XJdd30
8:32:59	London Stock Exchange	841	268.2	19130XJdd31
8:32:59	London Stock Exchange	738	268.2	19130XJdd32
8:34:04	London Stock Exchange	2116	268.1	19130XJddb5
8:34:04	London Stock Exchange	65	268.2	19130XJddb6
8:34:04	London Stock Exchange	1000	268.2	19130XJddb7
8:34:04	London Stock Exchange	185	268.2	19130XJddb8
8:34:18	London Stock Exchange	1000	268.2	19130XJddde
8:34:19	London Stock Exchange	1000	268.2	19130XJdddk
8:34:20	London Stock Exchange	1000	268.2	19130XJdde4
8:35:28	London Stock Exchange	723	268.2	19130XJddnf
8:35:28	London Stock Exchange	2894	268.2	19130XJddng
8:35:28	London Stock Exchange	810	268.3	19130XJddnh
8:35:28	London Stock Exchange	80	268.3	19130XJddnj
8:35:28	London Stock Exchange	35	268.3	19130XJddnk
8:35:28	London Stock Exchange	190	268.3	19130XJddni
8:35:38	London Stock Exchange	1000	268.3	19130XJddo3
8:35:38	London Stock Exchange	81	268.3	19130XJddo5
8:35:38	London Stock Exchange	1000	268.3	19130XJddo6
8:35:40	London Stock Exchange	4	268.3	19130XJddom
8:36:02	London Stock Exchange	696	268.3	19130XJddqq
8:36:02	London Stock Exchange	760	268.3	19130XJddqr
8:36:02	London Stock Exchange	950	268.3	19130XJddqn
8:36:02	London Stock Exchange	1000	268.3	19130XJddqo
8:36:02	London Stock Exchange	512	268.3	19130XJddqp
8:36:02	London Stock Exchange	1449	268.2	19130XJddqs
8:36:26	London Stock Exchange	195	268.2	19130XJddsm
8:36:26	London Stock Exchange	4400	268.2	19130XJddsn
8:36:26	London Stock Exchange	795	268.2	19130XJddso
8:36:58	London Stock Exchange	1859	268.1	19130XJddup
8:37:01	London Stock Exchange	2031	268	19130XJddv7
8:37:01	London Stock Exchange	1224	267.9	19130XJddv8
8:39:09	London Stock Exchange	183	268.2	19130XJde4v
8:39:09	London Stock Exchange	1834	268.2	19130XJde4w
8:39:09	London Stock Exchange	1458	268.1	19130XJde4x
8:39:54	London Stock Exchange	689	268.1	19130XJde7g
8:39:54	London Stock Exchange	689	268.1	19130XJde7h
8:40:38	London Stock Exchange	700	268.1	19130XJdebl
8:40:39	London Stock Exchange	1183	268	19130XJdebu
8:42:07	London Stock Exchange	754	267.8	19130XJdegx
8:42:12	London Stock Exchange	689	267.7	19130XJdehf
8:42:12	London Stock Exchange	689	267.7	19130XJdehg
8:43:11	London Stock Exchange	801	267.6	19130XJdeob
8:43:11	London Stock Exchange	801	267.6	19130XJdeoc
8:43:11	London Stock Exchange	561	267.5	19130XJdeod
8:43:11	London Stock Exchange	801	267.6	19130XJdeoe
8:44:42	London Stock Exchange	149	267.7	19130XJdev8
8:44:42	London Stock Exchange	2200	267.7	19130XJdevb
8:44:42	London Stock Exchange	1787	267.7	19130XJdevc
8:44:42	London Stock Exchange	608	267.7	19130XJdevl
8:49:01	London Stock Exchange	123	268.1	19130XJdf6c
8:49:01	London Stock Exchange	1724	268.1	19130XJdf6d
8:49:01	London Stock Exchange	2504	268.1	19130XJdf6e
8:49:01	London Stock Exchange	1910	268	19130XJdf6f
8:49:58	London Stock Exchange	1091	268.1	19130XJdf9r
8:51:28	London Stock Exchange	927	267.9	19130XJdff3
8:51:28	London Stock Exchange	927	267.9	19130XJdff6
8:55:12	London Stock Exchange	1530	268.3	19130XJdfsy
8:55:12	London Stock Exchange	30	268.3	19130XJdft0
8:55:12	London Stock Exchange	1500	268.3	19130XJdfsz
9:00:42	London Stock Exchange	680	267.7	19130XJdgs1
9:03:07	London Stock Exchange	1288	267.8	19130XJdh58
9:03:07	London Stock Exchange	2200	267.8	19130XJdh59
9:03:07	London Stock Exchange	643	267.8	19130XJdh5a
9:03:07	London Stock Exchange	1813	267.7	19130XJdh5b
9:03:07	London Stock Exchange	845	267.6	19130XJdh5c
9:03:21	London Stock Exchange	736	267.6	19130XJdh6q
9:03:21	London Stock Exchange	736	267.6	19130XJdh6r
9:03:21	London Stock Exchange	407	267.5	19130XJdh6s
9:03:21	London Stock Exchange	110	267.5	19130XJdh6t
9:05:42	London Stock Exchange	581	267.9	19130XJdhgu
9:05:42	London Stock Exchange	1588	267.9	19130XJdhgv
9:05:42	London Stock Exchange	1671	267.9	19130XJdhgw
9:07:23	London Stock Exchange	689	268.1	19130XJdhnd
9:07:23	London Stock Exchange	689	268.1	19130XJdhnj
9:08:46	London Stock Exchange	4174	268.2	19130XJdhth
9:10:18	London Stock Exchange	704	268	19130XJdhya
9:10:18	London Stock Exchange	704	268	19130XJdhyb
9:11:02	London Stock Exchange	139	268	19130XJdi2m
9:11:02	London Stock Exchange	550	268	19130XJdi2o
9:11:03	London Stock Exchange	1453	267.9	19130XJdi2t
9:11:10	London Stock Exchange	926	267.8	19130XJdi38
9:11:51	London Stock Exchange	541	267.6	19130XJdi70
9:11:51	London Stock Exchange	1986	267.8	19130XJdi6y
9:11:51	London Stock Exchange	896	267.7	19130XJdi6z
9:11:51	London Stock Exchange	1986	267.6	19130XJdi71
9:11:52	London Stock Exchange	1600	267.7	19130XJdi73
9:11:52	London Stock Exchange	487	267.7	19130XJdi74
9:11:52	London Stock Exchange	531	267.7	19130XJdi76
9:11:52	London Stock Exchange	486	267.7	19130XJdi75
9:11:52	London Stock Exchange	486	267.7	19130XJdi77
9:11:52	London Stock Exchange	1137	267.7	19130XJdi78
9:11:52	London Stock Exchange	1100	267.7	19130XJdi79
9:11:52	London Stock Exchange	531	267.7	19130XJdi7b
9:11:52	London Stock Exchange	540	267.7	19130XJdi7c
9:11:52	London Stock Exchange	486	267.7	19130XJdi7a
9:11:54	London Stock Exchange	3828	267.6	19130XJdi7d
9:11:54	London Stock Exchange	486	267.7	19130XJdi7f
9:11:54	London Stock Exchange	531	267.7	19130XJdi7g
9:11:54	London Stock Exchange	1146	267.7	19130XJdi7h
9:11:54	London Stock Exchange	520	267.7	19130XJdi7i
9:11:54	London Stock Exchange	1000	267.7	19130XJdi7e
9:12:03	London Stock Exchange	2770	267.7	19130XJdi7q
9:12:50	London Stock Exchange	1710	267.6	19130XJdiac
9:12:50	London Stock Exchange	1071	267.6	19130XJdiad
9:13:07	London Stock Exchange	689	267.6	19130XJdibc
9:13:07	London Stock Exchange	689	267.6	19130XJdibm
9:14:24	London Stock Exchange	1168	267.5	19130XJdiia
9:14:27	London Stock Exchange	1026	267.5	19130XJdiih
9:15:19	London Stock Exchange	577	267.5	19130XJdikp
9:15:19	London Stock Exchange	478	267.5	19130XJdiks
9:15:19	London Stock Exchange	99	267.5	19130XJdiku
9:17:50	London Stock Exchange	4105	267.7	19130XJdisp
9:17:50	London Stock Exchange	1441	267.7	19130XJdisq
9:17:55	London Stock Exchange	420	267.6	19130XJdit4
9:17:55	London Stock Exchange	725	267.6	19130XJdit7
9:17:55	London Stock Exchange	699	267.6	19130XJdith
9:19:45	London Stock Exchange	604	267.6	19130XJdj2j
9:19:45	London Stock Exchange	2339	267.6	19130XJdj2k
9:19:56	London Stock Exchange	740	267.6	19130XJdj31
9:19:56	London Stock Exchange	740	267.6	19130XJdj32
9:21:25	London Stock Exchange	602	267.2	19130XJdjeb
9:21:25	London Stock Exchange	602	267.2	19130XJdjec
9:22:09	London Stock Exchange	668	267.4	19130XJdjju
9:22:24	London Stock Exchange	414	267.4	19130XJdjkk
9:22:41	London Stock Exchange	772	267.5	19130XJdjm2
9:22:41	London Stock Exchange	473	267.5	19130XJdjm4
9:22:41	London Stock Exchange	63	267.5	19130XJdjm3
9:22:41	London Stock Exchange	691	267.5	19130XJdjm5
9:23:17	London Stock Exchange	599	267.5	19130XJdjql
9:23:17	London Stock Exchange	1594	267.5	19130XJdjqm
9:23:17	London Stock Exchange	2446	267.4	19130XJdjqn
9:23:17	London Stock Exchange	2446	267.4	19130XJdjqo
9:23:17	London Stock Exchange	945	267.3	19130XJdjqp
9:23:59	London Stock Exchange	700	267.4	19130XJdjvr
9:24:36	London Stock Exchange	1515	267.4	19130XJdk18
9:24:36	London Stock Exchange	95	267.4	19130XJdk1b
9:25:33	London Stock Exchange	739	267.3	19130XJdk7r
9:29:21	London Stock Exchange	696	267.5	19130XJdl4a
9:29:38	London Stock Exchange	393	267.7	19130XJdl6l
9:29:53	London Stock Exchange	1414	267.8	19130XJdl7h
9:29:53	London Stock Exchange	2505	267.8	19130XJdl7j
9:29:53	London Stock Exchange	1204	267.8	19130XJdl7k
9:30:30	London Stock Exchange	1882	268	19130XJdlc4
9:30:30	London Stock Exchange	1797	268	19130XJdlc5
9:30:42	London Stock Exchange	578	268.1	19130XJdldj
9:30:43	London Stock Exchange	200	268.1	19130XJdldq
9:30:43	London Stock Exchange	378	268.1	19130XJdldr
9:30:55	London Stock Exchange	235	268	19130XJdlez
9:30:55	London Stock Exchange	54	268	19130XJdlf0
9:31:05	London Stock Exchange	1404	267.9	19130XJdlfl
9:31:07	London Stock Exchange	598	267.8	19130XJdlg2
9:32:48	London Stock Exchange	343	267.7	19130XJdlm8
9:32:48	London Stock Exchange	970	267.7	19130XJdlm9
9:33:55	London Stock Exchange	659	267.7	19130XJdlr7
9:37:52	London Stock Exchange	1300	267.7	19130XJdm8n
9:37:52	London Stock Exchange	1000	267.7	19130XJdm8o
9:39:02	London Stock Exchange	95	267.7	19130XJdme6
9:40:34	London Stock Exchange	35	267.9	19130XJdmjv
9:41:32	London Stock Exchange	2876	268	19130XJdmmx
9:41:32	London Stock Exchange	2281	268	19130XJdmmy
9:41:45	London Stock Exchange	2000	267.9	19130XJdmo8
9:41:45	London Stock Exchange	1374	267.9	19130XJdmod
9:41:52	London Stock Exchange	792	267.8	19130XJdmp6
9:41:58	London Stock Exchange	654	267.7	19130XJdmpf
9:42:20	London Stock Exchange	954	267.7	19130XJdmq4
9:43:25	London Stock Exchange	707	267.6	19130XJdmsu
9:43:29	London Stock Exchange	748	267.6	19130XJdmt3
9:43:29	London Stock Exchange	748	267.6	19130XJdmt4
9:44:26	London Stock Exchange	1870	267.6	19130XJdmxx
9:44:26	London Stock Exchange	1586	267.6	19130XJdmxy
9:44:26	London Stock Exchange	284	267.6	19130XJdmxz
9:45:01	London Stock Exchange	800	267.6	19130XJdn00
9:45:28	London Stock Exchange	1026	267.5	19130XJdn1k
9:45:28	London Stock Exchange	872	267.5	19130XJdn1m
9:45:28	London Stock Exchange	154	267.5	19130XJdn1r
9:46:44	London Stock Exchange	2085	267.4	19130XJdn7z
9:46:54	London Stock Exchange	689	267.4	19130XJdn8m
9:46:59	London Stock Exchange	4	267.3	19130XJdn9b
9:50:08	London Stock Exchange	400	267.7	19130XJdnli
9:50:08	London Stock Exchange	480	267.7	19130XJdnlj
9:50:22	London Stock Exchange	1182	267.6	19130XJdnmx
9:50:22	London Stock Exchange	1518	267.6	19130XJdnmy
9:51:36	London Stock Exchange	853	267.6	19130XJdnsb
9:51:38	London Stock Exchange	29	267.5	19130XJdnsr
9:53:31	London Stock Exchange	400	267.5	19130XJdnzs
9:53:31	London Stock Exchange	171	267.5	19130XJdnzt
9:54:00	London Stock Exchange	760	267.4	19130XJdo2d
9:54:01	London Stock Exchange	1000	267.3	19130XJdo2l
9:54:02	London Stock Exchange	1143	267.2	19130XJdo2m
9:54:02	London Stock Exchange	802	267.1	19130XJdo2n
9:55:14	London Stock Exchange	843	267.3	19130XJdo69
9:55:41	London Stock Exchange	1250	267.3	19130XJdo7x
9:56:58	London Stock Exchange	2073	267.3	19130XJdoce
9:56:58	London Stock Exchange	1662	267.3	19130XJdoch
9:59:19	London Stock Exchange	1019	267.3	19130XJdoov
9:59:19	London Stock Exchange	1019	267.3	19130XJdoow
10:02:09	London Stock Exchange	777	267.4	19130XJdp14
10:02:42	London Stock Exchange	1330	267.3	19130XJdp3n
10:02:42	London Stock Exchange	1782	267.3	19130XJdp3q
10:02:42	London Stock Exchange	1318	267.3	19130XJdp3s
10:05:33	London Stock Exchange	602	267.3	19130XJdpf7
10:06:49	London Stock Exchange	733	267.3	19130XJdpi1
10:06:49	London Stock Exchange	760	267.3	19130XJdpi2
10:08:59	London Stock Exchange	719	267.7	19130XJdpoh
10:08:59	London Stock Exchange	719	267.7	19130XJdpoi
10:11:45	London Stock Exchange	3830	267.7	19130XJdpzt
10:12:37	London Stock Exchange	2703	267.8	19130XJdq4v
10:13:06	London Stock Exchange	754	267.8	19130XJdq6b
10:13:07	London Stock Exchange	245	267.7	19130XJdq6e
10:13:09	London Stock Exchange	620	267.8	19130XJdq6n
10:14:54	London Stock Exchange	452	267.8	19130XJdqbj
10:20:10	London Stock Exchange	4083	267.8	19130XJdr0h
10:20:10	London Stock Exchange	1204	267.8	19130XJdr0i
10:20:10	London Stock Exchange	2079	267.7	19130XJdr0j
10:20:10	London Stock Exchange	242	267.7	19130XJdr0k
10:20:10	London Stock Exchange	1399	267.6	19130XJdr0l
10:20:10	London Stock Exchange	707	267.6	19130XJdr0m
10:20:10	London Stock Exchange	707	267.6	19130XJdr0n
10:20:19	London Stock Exchange	333	267.6	19130XJdr12
10:20:19	London Stock Exchange	529	267.6	19130XJdr13
10:22:16	London Stock Exchange	1045	267.6	19130XJdr87
10:23:12	London Stock Exchange	5053	267.4	19130XJdrbk
10:23:12	London Stock Exchange	1100	267.4	19130XJdrbm
10:23:12	London Stock Exchange	261	267.4	19130XJdrbl
10:23:12	London Stock Exchange	1000	267.4	19130XJdrbn
10:23:12	London Stock Exchange	2692	267.4	19130XJdrbo
10:24:34	London Stock Exchange	132	267.2	19130XJdri8
10:24:34	London Stock Exchange	2200	267.2	19130XJdri9
10:24:34	London Stock Exchange	1466	267.2	19130XJdria
10:25:50	London Stock Exchange	734	267.1	19130XJdrmz
10:27:15	London Stock Exchange	3764	267.2	19130XJdrt9
10:27:32	London Stock Exchange	1200	267.3	19130XJdrue
10:27:32	London Stock Exchange	743	267.3	19130XJdrug
10:28:56	London Stock Exchange	1756	267.2	19130XJds38
10:28:56	London Stock Exchange	3773	267.2	19130XJds39
10:29:30	London Stock Exchange	400	267.1	19130XJds64
10:30:05	London Stock Exchange	474	267.1	19130XJds8y
10:30:05	London Stock Exchange	126	267.1	19130XJds8z
10:30:35	London Stock Exchange	866	267	19130XJdsc0
10:30:35	London Stock Exchange	866	267	19130XJdsc6
10:32:05	London Stock Exchange	926	266.9	19130XJdsiq
10:34:33	London Stock Exchange	2901	266.9	19130XJdswm
10:34:33	London Stock Exchange	1178	266.8	19130XJdswn
10:37:03	London Stock Exchange	791	266.9	19130XJdt9f
10:37:04	London Stock Exchange	791	266.9	19130XJdt9y
10:39:10	London Stock Exchange	4342	266.9	19130XJdtmw
10:39:10	London Stock Exchange	1342	266.9	19130XJdtmy
10:39:10	London Stock Exchange	3000	266.9	19130XJdtmx
10:41:50	London Stock Exchange	784	266.6	19130XJdu2i
10:43:26	London Stock Exchange	833	266.6	19130XJdu9q
10:43:26	London Stock Exchange	833	266.6	19130XJdu9r
10:46:25	London Stock Exchange	3150	266.7	19130XJduks
10:46:25	London Stock Exchange	1234	266.7	19130XJdukv
10:51:36	London Stock Exchange	554	266.5	19130XJdvby
10:51:36	London Stock Exchange	3997	266.5	19130XJdvbz
10:52:12	London Stock Exchange	546	266.4	19130XJdvfq
10:53:21	London Stock Exchange	964	266.3	19130XJdvna
10:54:56	London Stock Exchange	1245	266.4	19130XJdvuw
10:54:56	London Stock Exchange	2236	266.4	19130XJdvux
10:59:01	London Stock Exchange	3913	266.8	19130XJdwhj
10:59:01	London Stock Exchange	134	266.8	19130XJdwhk
10:59:45	London Stock Exchange	527	266.7	19130XJdwkv
10:59:45	London Stock Exchange	527	266.7	19130XJdwkx
11:02:31	London Stock Exchange	1466	266.8	19130XJdxcz
11:04:18	London Stock Exchange	1060	267.1	19130XJdxlg
11:04:18	London Stock Exchange	1734	267.1	19130XJdxlh
11:04:39	London Stock Exchange	2313	267.1	19130XJdxna
11:04:39	London Stock Exchange	1000	267.1	19130XJdxnb
11:04:39	London Stock Exchange	1313	267.1	19130XJdxnd
11:09:10	London Stock Exchange	621	266.9	19130XJdy3o
11:09:10	London Stock Exchange	621	266.9	19130XJdy3q
11:09:47	London Stock Exchange	581	266.8	19130XJdy60
11:12:49	London Stock Exchange	2522	267	19130XJdyel
11:12:49	London Stock Exchange	1516	267	19130XJdyem
11:12:51	London Stock Exchange	92	266.9	19130XJdyep
11:14:23	London Stock Exchange	2200	267.1	19130XJdyjk
11:14:23	London Stock Exchange	443	267.1	19130XJdyjl
11:17:10	London Stock Exchange	1000	267.6	19130XJdywr
11:17:12	London Stock Exchange	1000	267.6	19130XJdywz
11:17:13	London Stock Exchange	959	267.6	19130XJdyxd
11:17:13	London Stock Exchange	525	267.6	19130XJdyxe
11:19:33	London Stock Exchange	6833	267.4	19130XJdz4v
11:19:33	London Stock Exchange	1351	267.4	19130XJdz4w
11:22:45	London Stock Exchange	2264	267.7	19130XJdzh6
11:22:51	London Stock Exchange	619	267.6	19130XJdzhc
11:22:51	London Stock Exchange	303	267.6	19130XJdzhd
11:28:18	London Stock Exchange	3016	267.7	19130XJe053
11:32:33	London Stock Exchange	4978	267.7	19130XJe0jx
11:32:33	London Stock Exchange	1730	267.7	19130XJe0jy
11:32:33	London Stock Exchange	3248	267.7	19130XJe0jz
11:37:30	London Stock Exchange	4115	267.8	19130XJe11b
11:37:30	London Stock Exchange	3300	267.8	19130XJe11c
11:37:30	London Stock Exchange	815	267.8	19130XJe11d
11:44:39	London Stock Exchange	1001	267.9	19130XJe1gv
11:45:05	London Stock Exchange	400	267.8	19130XJe1hb
11:45:05	London Stock Exchange	289	267.8	19130XJe1hp
11:46:48	London Stock Exchange	581	268	19130XJe1jy
11:47:45	London Stock Exchange	400	267.9	19130XJe1m8
11:49:16	London Stock Exchange	4888	267.9	19130XJe1qb
11:49:16	London Stock Exchange	540	267.9	19130XJe1qc
11:49:27	London Stock Exchange	796	267.8	19130XJe1qn
11:50:19	London Stock Exchange	746	267.7	19130XJe1sk
11:54:20	London Stock Exchange	3126	268	19130XJe20x
11:54:20	London Stock Exchange	2060	268	19130XJe20y
11:54:27	London Stock Exchange	793	267.9	19130XJe219
11:54:27	London Stock Exchange	793	267.9	19130XJe21a
11:54:50	London Stock Exchange	2030	267.8	19130XJe22m
11:54:50	London Stock Exchange	2030	267.8	19130XJe22q
11:56:09	London Stock Exchange	1274	267.6	19130XJe27y
11:56:09	London Stock Exchange	1000	267.6	19130XJe280
11:56:09	London Stock Exchange	274	267.6	19130XJe283
11:57:33	London Stock Exchange	1160	267.3	19130XJe2fu
11:57:33	London Stock Exchange	1160	267.3	19130XJe2fv
11:59:07	London Stock Exchange	853	267.2	19130XJe2mo
11:59:07	London Stock Exchange	853	267.2	19130XJe2mp
12:07:05	London Stock Exchange	367	267.7	19130XJe3hc
12:07:34	London Stock Exchange	2500	267.8	19130XJe3i6
12:08:54	London Stock Exchange	297	267.8	19130XJe3nm
12:08:54	London Stock Exchange	2575	267.8	19130XJe3nn
12:09:59	London Stock Exchange	1149	267.7	19130XJe3rw
12:10:04	London Stock Exchange	283	267.7	19130XJe3s3
12:10:25	London Stock Exchange	536	267.6	19130XJe3tn
12:10:25	London Stock Exchange	536	267.6	19130XJe3to
12:11:48	London Stock Exchange	207	267.6	19130XJe3xk
12:13:39	London Stock Exchange	1309	268	19130XJe419
12:14:26	London Stock Exchange	5807	267.9	19130XJe43r
12:14:26	London Stock Exchange	887	267.9	19130XJe43s
12:14:26	London Stock Exchange	2549	267.8	19130XJe43t
12:18:49	London Stock Exchange	947	267.3	19130XJe4du
12:18:49	London Stock Exchange	4	267.3	19130XJe4dw
12:20:49	London Stock Exchange	2774	267.4	19130XJe4k6
12:20:49	London Stock Exchange	1080	267.4	19130XJe4k7
12:20:49	London Stock Exchange	11	267.4	19130XJe4k8
12:22:29	London Stock Exchange	575	267.2	19130XJe4ob
12:23:45	London Stock Exchange	709	267.2	19130XJe4ra
12:23:45	London Stock Exchange	709	267.2	19130XJe4rb
12:25:48	London Stock Exchange	1174	266.9	19130XJe4zc
12:29:50	London Stock Exchange	1250	266.8	19130XJe5ap
12:33:04	London Stock Exchange	3423	266.9	19130XJe5qw
12:33:04	London Stock Exchange	1196	266.9	19130XJe5r2
12:33:04	London Stock Exchange	2227	266.9	19130XJe5r5
12:44:05	London Stock Exchange	2438	266.8	19130XJe6xg
12:44:05	London Stock Exchange	1070	266.7	19130XJe6xl
12:44:05	London Stock Exchange	1082	266.8	19130XJe6xm
12:44:05	London Stock Exchange	67	266.8	19130XJe6xs
12:44:05	London Stock Exchange	500	266.8	19130XJe6xp
12:44:05	London Stock Exchange	789	266.8	19130XJe6xu
12:48:38	London Stock Exchange	1444	266.7	19130XJe7ah
12:48:38	London Stock Exchange	1444	266.7	19130XJe7ai
13:00:37	London Stock Exchange	944	266.4	19130XJe84u
13:00:38	London Stock Exchange	758	266.4	19130XJe84y
13:05:46	London Stock Exchange	850	266.1	19130XJe8k6
13:05:49	London Stock Exchange	850	266.1	19130XJe8k9
13:05:49	London Stock Exchange	850	266.1	19130XJe8ka
13:06:24	London Stock Exchange	527	266.1	19130XJe8ls
13:06:24	London Stock Exchange	527	266.1	19130XJe8lt
13:08:27	London Stock Exchange	586	265.8	19130XJe8xl
13:08:27	London Stock Exchange	586	265.8	19130XJe8xm
13:13:39	London Stock Exchange	870	265.7	19130XJe9be
13:14:59	London Stock Exchange	652	265.7	19130XJe9dw
13:16:20	London Stock Exchange	654	265.5	19130XJe9h5
13:16:38	London Stock Exchange	783	265.5	19130XJe9it
13:21:09	London Stock Exchange	5849	265.7	19130XJe9x2
13:21:09	London Stock Exchange	5849	265.7	19130XJe9x3
13:30:15	London Stock Exchange	1715	265.7	19130XJean7
13:30:17	London Stock Exchange	671	265.7	19130XJean9
13:30:28	London Stock Exchange	1066	265.6	19130XJeaoi
13:30:28	London Stock Exchange	1066	265.6	19130XJeaok
13:32:12	London Stock Exchange	1184	265.6	19130XJeax1
13:32:12	London Stock Exchange	66	265.6	19130XJeax5
13:33:19	London Stock Exchange	723	265.5	19130XJeb24
13:33:19	London Stock Exchange	1	265.5	19130XJeb25
13:35:09	London Stock Exchange	794	265.6	19130XJeb8d
13:36:09	London Stock Exchange	888	265.6	19130XJebak
13:36:09	London Stock Exchange	888	265.6	19130XJebal
13:44:36	London Stock Exchange	3359	265.6	19130XJebwy
13:44:39	London Stock Exchange	2200	265.6	19130XJebx3
13:44:39	London Stock Exchange	38	265.6	19130XJebx5
13:46:20	London Stock Exchange	689	265.5	19130XJec3k
13:46:57	London Stock Exchange	861	265.5	19130XJec59
13:49:04	London Stock Exchange	125	265.4	19130XJeccz
13:49:30	London Stock Exchange	1085	265.5	19130XJecf4
13:52:40	London Stock Exchange	2200	265.8	19130XJecpd
13:52:40	London Stock Exchange	2200	265.8	19130XJecpe
13:52:40	London Stock Exchange	1176	265.8	19130XJecpf
13:53:07	London Stock Exchange	870	265.7	19130XJecr3
13:53:07	London Stock Exchange	870	265.7	19130XJecr4
13:56:53	London Stock Exchange	531	265.6	19130XJeczt
13:56:53	London Stock Exchange	531	265.6	19130XJeczv
14:00:04	London Stock Exchange	1205	265.6	19130XJed8o
14:04:17	London Stock Exchange	861	266	19130XJedlj
14:04:17	London Stock Exchange	478	266	19130XJedlk
14:04:59	London Stock Exchange	2581	266.1	19130XJedob
14:04:59	London Stock Exchange	2581	266.1	19130XJedoc
14:09:07	London Stock Exchange	2114	266.1	19130XJee4o
14:09:07	London Stock Exchange	2114	266.1	19130XJee4q
14:17:34	London Stock Exchange	2930	266.1	19130XJeety
14:17:34	London Stock Exchange	294	266.1	19130XJeeu4
14:17:34	London Stock Exchange	294	266.1	19130XJeeu5
14:18:30	London Stock Exchange	583	266.2	19130XJeexj
14:18:30	London Stock Exchange	583	266.2	19130XJeexk
14:22:47	London Stock Exchange	3255	266.2	19130XJefcc
14:22:47	London Stock Exchange	3255	266.2	19130XJefcg
14:31:52	London Stock Exchange	5045	266.4	19130XJeglk
14:32:00	London Stock Exchange	899	266.3	19130XJeglu
14:34:50	London Stock Exchange	662	266.4	19130XJeh41
14:34:50	London Stock Exchange	1141	266.4	19130XJeh42
14:34:54	London Stock Exchange	100	266.3	19130XJeh4d
14:34:54	London Stock Exchange	477	266.3	19130XJeh4e
14:35:01	London Stock Exchange	1363	266.2	19130XJeh5a
14:35:01	London Stock Exchange	1363	266.2	19130XJeh5b
14:36:20	London Stock Exchange	1054	266.2	19130XJehbv
14:36:20	London Stock Exchange	1000	266.2	19130XJehbw
14:37:52	London Stock Exchange	1215	266.2	19130XJehj3
14:38:53	London Stock Exchange	592	266.2	19130XJeho4
14:40:15	London Stock Exchange	730	266.5	19130XJehw7
14:42:13	London Stock Exchange	5627	266.9	19130XJei7w
14:42:13	London Stock Exchange	5627	266.9	19130XJei7y
14:48:57	London Stock Exchange	1282	266.9	19130XJej3c
14:49:05	London Stock Exchange	623	266.7	19130XJej43
14:50:00	London Stock Exchange	1475	266.6	19130XJej96
14:50:00	London Stock Exchange	1638	266.6	19130XJej97
14:52:15	London Stock Exchange	581	266.6	19130XJejkq
14:52:15	London Stock Exchange	2976	266.6	19130XJejkr
14:52:19	London Stock Exchange	596	266.6	19130XJejkv
14:53:57	London Stock Exchange	973	266.5	19130XJejv4
14:54:50	London Stock Exchange	1161	266.5	19130XJek1s
14:54:50	London Stock Exchange	1000	266.5	19130XJek1t
14:54:50	London Stock Exchange	161	266.5	19130XJek1u
14:56:11	London Stock Exchange	328	266.6	19130XJek6o
14:56:11	London Stock Exchange	218	266.6	19130XJek6p
14:57:05	London Stock Exchange	497	266.4	19130XJekbx
14:57:05	London Stock Exchange	52	266.4	19130XJekby
14:58:23	London Stock Exchange	831	266.4	19130XJekh8
14:58:53	London Stock Exchange	672	266.3	19130XJekj8
14:59:35	London Stock Exchange	931	266.2	19130XJekn9
14:59:46	London Stock Exchange	877	266.2	19130XJekoq
14:59:46	London Stock Exchange	54	266.2	19130XJekor
14:59:52	London Stock Exchange	538	266.2	19130XJekpf
14:59:52	London Stock Exchange	538	266.2	19130XJekpg
15:00:00	London Stock Exchange	943	266.1	19130XJekqr
15:00:40	London Stock Exchange	841	266.2	19130XJekvg
15:00:44	London Stock Exchange	1138	266.1	19130XJekvz
15:00:47	London Stock Exchange	627	266.1	19130XJekwq
15:00:47	London Stock Exchange	627	266.1	19130XJekwr
15:02:05	London Stock Exchange	689	265.9	19130XJel8j
15:03:28	London Stock Exchange	1306	265.9	19130XJelgo
15:03:28	London Stock Exchange	562	265.9	19130XJelgq
15:04:58	London Stock Exchange	645	265.8	19130XJelo5
15:07:05	London Stock Exchange	387	266.1	19130XJem34
15:07:05	London Stock Exchange	387	266.1	19130XJem35
15:07:05	London Stock Exchange	411	266.1	19130XJem38
15:07:05	London Stock Exchange	385	266.1	19130XJem37
15:07:05	London Stock Exchange	1000	266.1	19130XJem39
15:07:05	London Stock Exchange	386	266.1	19130XJem36
15:07:05	London Stock Exchange	1000	266.1	19130XJem3b
15:07:05	London Stock Exchange	412	266.1	19130XJem3a
15:07:05	London Stock Exchange	386	266.1	19130XJem3d
15:07:05	London Stock Exchange	385	266.1	19130XJem3c
15:07:05	London Stock Exchange	634	266.1	19130XJem3f
15:07:05	London Stock Exchange	1000	266.1	19130XJem3e
15:07:05	London Stock Exchange	49	266.1	19130XJem3h
15:07:05	London Stock Exchange	1000	266.1	19130XJem3g
15:07:05	London Stock Exchange	385	266.1	19130XJem3i
15:07:50	London Stock Exchange	765	266.2	19130XJem8d
15:07:50	London Stock Exchange	1000	266.2	19130XJem8c
15:07:51	London Stock Exchange	442	266.2	19130XJem8g
15:07:51	London Stock Exchange	1000	266.2	19130XJem8f
15:08:05	London Stock Exchange	3000	266.1	19130XJema9
15:08:05	London Stock Exchange	606	266.2	19130XJemaa
15:08:45	London Stock Exchange	1065	266.4	19130XJemew
15:08:45	London Stock Exchange	37	266.4	19130XJemex
15:08:45	London Stock Exchange	680	266.4	19130XJemez
15:09:28	London Stock Exchange	388	266.4	19130XJemja
15:09:28	London Stock Exchange	1000	266.4	19130XJemj9
15:09:28	London Stock Exchange	376	266.4	19130XJemje
15:09:32	London Stock Exchange	711	266.4	19130XJemjn
15:10:08	London Stock Exchange	630	266.4	19130XJemmn
15:10:24	London Stock Exchange	957	266.3	19130XJemoa
15:10:24	London Stock Exchange	2200	266.3	19130XJemob
15:10:24	London Stock Exchange	2185	266.3	19130XJemoc
15:11:01	London Stock Exchange	738	266.3	19130XJemqt
15:11:01	London Stock Exchange	1209	266.3	19130XJemqu
15:11:26	London Stock Exchange	762	266.2	19130XJemtq
15:12:19	London Stock Exchange	961	266.2	19130XJemx0
15:12:30	London Stock Exchange	756	266.2	19130XJemxh
15:14:34	London Stock Exchange	1670	266.1	19130XJen8n
15:14:34	London Stock Exchange	1670	266.1	19130XJen8o
15:18:07	London Stock Exchange	246	265.9	19130XJeo43
15:18:07	London Stock Exchange	213	265.9	19130XJeo44
15:18:07	London Stock Exchange	1806	265.9	19130XJeo45
15:18:51	London Stock Exchange	1952	265.9	19130XJeo9u
15:18:51	London Stock Exchange	1952	265.9	19130XJeo9v
15:20:56	London Stock Exchange	788	266.1	19130XJeomj
15:23:55	London Stock Exchange	961	266.1	19130XJep80
15:25:14	London Stock Exchange	38	266	19130XJepid
15:25:18	London Stock Exchange	726	266	19130XJepih
15:28:56	London Stock Exchange	2200	266.4	19130XJeq09
15:28:56	London Stock Exchange	2200	266.4	19130XJeq0a
15:28:56	London Stock Exchange	399	266.4	19130XJeq0b
15:28:58	London Stock Exchange	629	266.3	19130XJeq0x
15:28:58	London Stock Exchange	629	266.3	19130XJeq0z
15:30:35	London Stock Exchange	1093	266.1	19130XJeqef
15:30:35	London Stock Exchange	109	266.1	19130XJeqeg
15:31:32	London Stock Exchange	1005	265.9	19130XJeqk7
15:32:42	London Stock Exchange	841	265.9	19130XJeqqp
15:33:48	London Stock Exchange	721	265.7	19130XJer0u
15:33:48	London Stock Exchange	721	265.7	19130XJer0v
15:35:34	London Stock Exchange	2478	265.6	19130XJerg4
15:35:34	London Stock Exchange	2478	265.6	19130XJerg5
15:37:44	London Stock Exchange	1157	265.5	19130XJeruj
15:37:47	London Stock Exchange	1157	265.5	19130XJeruu
15:38:37	London Stock Exchange	520	265.3	19130XJerzh
15:41:03	London Stock Exchange	707	264.9	19130XJesef
15:41:14	London Stock Exchange	707	264.9	19130XJesfg
15:42:32	London Stock Exchange	2834	264.8	19130XJesns
15:42:32	London Stock Exchange	1030	264.8	19130XJesnt
15:42:32	London Stock Exchange	587	264.8	19130XJesnu
15:44:57	London Stock Exchange	538	264.9	19130XJet76
15:47:03	London Stock Exchange	788	265	19130XJetmk
15:47:06	London Stock Exchange	567	265	19130XJetnt
15:47:07	London Stock Exchange	733	265	19130XJeto1
15:47:07	London Stock Exchange	733	265	19130XJeto2
15:47:59	London Stock Exchange	602	264.9	19130XJetu0
15:48:01	London Stock Exchange	42	264.8	19130XJetuf
15:48:05	London Stock Exchange	42	264.8	19130XJetv0
15:48:05	London Stock Exchange	42	264.8	19130XJetv1
15:48:50	London Stock Exchange	1123	264.7	19130XJeu2z
15:48:56	London Stock Exchange	528	264.7	19130XJeu4m
15:48:56	London Stock Exchange	528	264.7	19130XJeu4s
15:52:08	London Stock Exchange	411	265.4	19130XJeuuq
15:52:08	London Stock Exchange	1000	265.4	19130XJeuur
15:52:10	London Stock Exchange	813	265.4	19130XJeuuz
15:52:10	London Stock Exchange	429	265.4	19130XJeuvb
15:52:10	London Stock Exchange	1619	265.4	19130XJeuva
15:52:10	London Stock Exchange	245	265.4	19130XJeuv9
15:52:10	London Stock Exchange	1000	265.4	19130XJeuvd
15:52:12	London Stock Exchange	783	265.4	19130XJeuvj
15:52:12	London Stock Exchange	35	265.4	19130XJeuvo
15:52:12	London Stock Exchange	1619	265.4	19130XJeuvn
15:52:12	London Stock Exchange	217	265.4	19130XJeuvk
15:52:12	London Stock Exchange	394	265.4	19130XJeuvm
15:52:12	London Stock Exchange	767	265.4	19130XJeuvl
15:52:12	London Stock Exchange	604	265.4	19130XJeuvp
15:52:14	London Stock Exchange	1000	265.4	19130XJeuvq
15:52:15	London Stock Exchange	923	265.4	19130XJeuvs
15:52:15	London Stock Exchange	1000	265.4	19130XJeuvr
15:52:15	London Stock Exchange	397	265.4	19130XJeuvv
15:52:15	London Stock Exchange	1000	265.4	19130XJeuvu
15:52:15	London Stock Exchange	731	265.4	19130XJeuvt
15:52:16	London Stock Exchange	280	265.4	19130XJeuw8
15:52:16	London Stock Exchange	401	265.4	19130XJeuw7
15:52:16	London Stock Exchange	1000	265.4	19130XJeuw6
15:52:16	London Stock Exchange	1400	265.4	19130XJeuw5
15:52:16	London Stock Exchange	401	265.4	19130XJeuwa
15:52:16	London Stock Exchange	120	265.4	19130XJeuw9
15:52:19	London Stock Exchange	402	265.4	19130XJeuwd
15:52:19	London Stock Exchange	1000	265.4	19130XJeuwc
15:52:19	London Stock Exchange	402	265.4	19130XJeuwe
15:52:19	London Stock Exchange	402	265.4	19130XJeuwg
15:52:19	London Stock Exchange	402	265.4	19130XJeuwf
15:52:19	London Stock Exchange	822	265.4	19130XJeuwh
15:52:19	London Stock Exchange	401	265.4	19130XJeuwj
15:52:19	London Stock Exchange	401	265.4	19130XJeuwi
15:52:25	London Stock Exchange	171	265.4	19130XJeuws
15:52:25	London Stock Exchange	1446	265.4	19130XJeuwr
15:52:26	London Stock Exchange	642	265.4	19130XJeuwt
15:52:36	London Stock Exchange	2247	265.3	19130XJeuxt
15:53:28	London Stock Exchange	1657	265.5	19130XJev13
15:53:47	London Stock Exchange	764	265.5	19130XJev2f
15:53:47	London Stock Exchange	3688	265.5	19130XJev2g
15:53:47	London Stock Exchange	754	265.4	19130XJev2h
15:54:29	London Stock Exchange	3103	265.5	19130XJev5u
15:54:29	London Stock Exchange	1249	265.5	19130XJev5v
15:54:52	London Stock Exchange	1246	265.6	19130XJev7k
15:55:10	London Stock Exchange	1896	265.5	19130XJev9a
15:55:10	London Stock Exchange	217	265.5	19130XJev9b
15:55:10	London Stock Exchange	689	265.5	19130XJev9c
15:56:41	London Stock Exchange	1871	265.5	19130XJevj4
15:56:51	London Stock Exchange	217	265.5	19130XJevjh
15:57:02	London Stock Exchange	242	265.5	19130XJevke
15:57:02	London Stock Exchange	327	265.5	19130XJevkg
15:57:10	London Stock Exchange	794	265.4	19130XJevld
15:57:12	London Stock Exchange	549	265.4	19130XJevlu
15:58:23	London Stock Exchange	2446	265.6	19130XJevqt
15:58:50	London Stock Exchange	1210	265.5	19130XJevsl
15:58:50	London Stock Exchange	2200	265.5	19130XJevsm
15:58:50	London Stock Exchange	217	265.5	19130XJevsp
15:59:25	London Stock Exchange	515	265.4	19130XJevvp
15:59:25	London Stock Exchange	365	265.4	19130XJevvr
16:00:08	London Stock Exchange	192	265.3	19130XJew04
16:00:58	London Stock Exchange	173	265.4	19130XJew7z
16:01:03	London Stock Exchange	1363	265.3	19130XJew8t
16:01:03	London Stock Exchange	1363	265.3	19130XJew8u
16:01:08	London Stock Exchange	553	265.2	19130XJew9b
16:01:08	London Stock Exchange	378	265.2	19130XJew9c
16:01:08	London Stock Exchange	369	265.2	19130XJew9d
16:01:34	London Stock Exchange	689	265.1	19130XJewd1
16:01:34	London Stock Exchange	87	265.1	19130XJewd2
16:01:54	London Stock Exchange	586	265.1	19130XJewe6
16:04:05	London Stock Exchange	782	264.9	19130XJewqm
16:04:47	London Stock Exchange	2683	265.2	19130XJewvs
16:05:11	London Stock Exchange	400	265.1	19130XJewyy
16:05:11	London Stock Exchange	1010	265.1	19130XJewyz
16:05:59	London Stock Exchange	2422	265.1	19130XJex4s
16:06:04	London Stock Exchange	700	265	19130XJex69
16:06:04	London Stock Exchange	51	265	19130XJex6a
16:06:04	London Stock Exchange	13	265	19130XJex6c
16:06:04	London Stock Exchange	651	265	19130XJex6b
16:06:59	London Stock Exchange	1056	265.1	19130XJexec
16:07:59	London Stock Exchange	710	265.1	19130XJexj3
16:08:15	London Stock Exchange	783	265.1	19130XJexl7
16:08:15	London Stock Exchange	783	265.1	19130XJexl8
16:11:13	London Stock Exchange	1639	265.4	19130XJexzu
16:11:13	London Stock Exchange	1430	265.4	19130XJexzv
16:11:13	London Stock Exchange	1430	265.4	19130XJexzw
16:15:31	London Stock Exchange	1311	265.4	19130XJeylg
16:15:47	London Stock Exchange	1095	265.3	19130XJeync
16:17:01	London Stock Exchange	2968	265.4	19130XJeyus
16:17:01	London Stock Exchange	1000	265.4	19130XJeyut
16:17:01	London Stock Exchange	1968	265.4	19130XJeyuu
16:18:46	London Stock Exchange	961	265.3	19130XJez4o
16:18:46	London Stock Exchange	974	265.3	19130XJez4p
16:20:03	London Stock Exchange	2515	265.5	19130XJezd3
16:21:23	London Stock Exchange	109	266	19130XJezm5
16:21:23	London Stock Exchange	1000	266	19130XJezm4
16:21:23	London Stock Exchange	450	266	19130XJezm6
16:21:25	London Stock Exchange	613	266	19130XJezme
16:22:36	London Stock Exchange	1488	266.1	19130XJezts
16:22:36	London Stock Exchange	700	266.1	19130XJeztu
16:22:40	London Stock Exchange	789	266.1	19130XJeztw
16:22:50	London Stock Exchange	870	266	19130XJezuf
16:23:11	London Stock Exchange	3633	266	19130XJezw9
16:23:35	London Stock Exchange	552	266.1	19130XJezxj
16:23:48	London Stock Exchange	572	266.2	19130XJezz0
16:24:15	London Stock Exchange	2975	266.1	19130XJf00u
16:24:15	London Stock Exchange	2989	266.1	19130XJf00v
16:26:18	London Stock Exchange	6240	266.3	19130XJf0ar
16:26:18	London Stock Exchange	2774	266.2	19130XJf0as
16:26:18	London Stock Exchange	4560	266.3	19130XJf0at
16:26:18	London Stock Exchange	1680	266.3	19130XJf0au

 

END

 

 

POSQBLFFKEFEBBD