Transaction in Own Shares

RNS Number : 5129R

Standard Life Aberdeen plc

01 March 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

01 March 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 28^th February 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	28th February 2019
Number of ordinary shares purchased	979,365
Highest price paid per shares (pence)	245.45
Lowest price paid per share (pence)	239.90
Average price paid per share (pence)	242.92

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

28 February 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:00:47	London Stock Exchange	1052	240.45	E0d7fNnSGKzQ
08:05:23	London Stock Exchange	1620	241.00	E0d7fNnSGSv8
08:07:14	London Stock Exchange	1368	241.15	E0d7fNnSGVz5
08:11:51	London Stock Exchange	4556	241.45	E0d7fNnSGdvn
08:13:35	London Stock Exchange	411	241.15	E0d7fNnSGh7N
08:14:10	London Stock Exchange	166	241.35	E0d7fNnSGhvR
08:14:10	London Stock Exchange	1333	241.35	E0d7fNnSGhvT
08:14:10	London Stock Exchange	439	241.35	E0d7fNnSGhw5
08:14:21	London Stock Exchange	333	241.35	E0d7fNnSGiKV
08:14:21	London Stock Exchange	727	241.35	E0d7fNnSGiKX
08:15:09	London Stock Exchange	2803	241.55	E0d7fNnSGk4i
08:15:11	London Stock Exchange	349	241.40	E0d7fNnSGk9k
08:15:19	London Stock Exchange	227	241.40	E0d7fNnSGkQC
08:15:19	London Stock Exchange	682	241.40	E0d7fNnSGkQE
08:15:38	London Stock Exchange	2359	241.30	E0d7fNnSGl03
08:19:41	London Stock Exchange	1526	241.55	E0d7fNnSGsJH
08:19:41	London Stock Exchange	1	241.55	E0d7fNnSGsJM
08:22:52	London Stock Exchange	1214	241.05	E0d7fNnSGxiM
08:23:09	London Stock Exchange	1270	240.85	E0d7fNnSGyGa
08:23:50	London Stock Exchange	79	240.95	E0d7fNnSGzUC
08:23:52	London Stock Exchange	212	240.85	E0d7fNnSGzWT
08:24:08	London Stock Exchange	1000	240.80	E0d7fNnSH07o
08:24:08	London Stock Exchange	1000	240.85	E0d7fNnSH07q
08:24:08	London Stock Exchange	1000	240.90	E0d7fNnSH07s
08:24:08	London Stock Exchange	56	240.90	E0d7fNnSH07u
08:24:36	London Stock Exchange	1453	240.55	E0d7fNnSH0sZ
08:26:28	London Stock Exchange	3843	240.35	E0d7fNnSH3cl
08:27:28	London Stock Exchange	172	240.45	E0d7fNnSH5ID
08:27:28	London Stock Exchange	291	240.45	E0d7fNnSH5IF
08:27:28	London Stock Exchange	230	240.45	E0d7fNnSH5IH
08:27:28	London Stock Exchange	89	240.45	E0d7fNnSH5IJ
08:27:28	London Stock Exchange	900	240.45	E0d7fNnSH5IL
08:27:28	London Stock Exchange	323	240.45	E0d7fNnSH5IN
08:27:28	London Stock Exchange	1530	240.45	E0d7fNnSH5Ib
08:27:43	London Stock Exchange	3998	240.35	E0d7fNnSH5t5
08:27:43	London Stock Exchange	1000	240.45	E0d7fNnSH5te
08:29:21	London Stock Exchange	1677	240.55	E0d7fNnSH8yN
08:29:43	London Stock Exchange	2000	240.55	E0d7fNnSH9UJ
08:29:43	London Stock Exchange	135	240.55	E0d7fNnSH9UL
08:30:20	London Stock Exchange	1676	240.50	E0d7fNnSHAng
08:31:08	London Stock Exchange	1691	240.35	E0d7fNnSHChc
08:33:26	London Stock Exchange	1106	240.10	E0d7fNnSHFkx
08:35:20	London Stock Exchange	1335	240.10	E0d7fNnSHI42
08:36:41	London Stock Exchange	2388	239.90	E0d7fNnSHJfX
08:40:26	London Stock Exchange	1000	240.20	E0d7fNnSHPBc
08:40:26	London Stock Exchange	451	240.20	E0d7fNnSHPBe
08:41:35	London Stock Exchange	1067	240.05	E0d7fNnSHQdN
08:41:48	London Stock Exchange	1000	240.15	E0d7fNnSHQzM
08:41:48	London Stock Exchange	1479	240.05	E0d7fNnSHQzZ
08:42:59	London Stock Exchange	1000	240.00	E0d7fNnSHSYl
08:42:59	London Stock Exchange	108	240.00	E0d7fNnSHSYn
08:47:31	London Stock Exchange	1975	240.00	E0d7fNnSHZ7n
08:47:31	London Stock Exchange	384	240.10	E0d7fNnSHZ8K
08:47:31	London Stock Exchange	303	240.10	E0d7fNnSHZ8M
08:47:31	London Stock Exchange	122	240.10	E0d7fNnSHZ8O
08:48:32	London Stock Exchange	1000	240.30	E0d7fNnSHacY
08:49:11	London Stock Exchange	1000	240.20	E0d7fNnSHbd2
08:49:17	London Stock Exchange	28	240.30	E0d7fNnSHbpS
08:49:27	London Stock Exchange	9	240.30	E0d7fNnSHc2H
08:49:32	London Stock Exchange	111	240.30	E0d7fNnSHc4v
08:49:37	London Stock Exchange	100	240.30	E0d7fNnSHc8j
08:49:37	London Stock Exchange	192	240.30	E0d7fNnSHc8l
08:49:40	London Stock Exchange	2200	240.25	E0d7fNnSHcJu
08:49:40	London Stock Exchange	2034	240.25	E0d7fNnSHcJw
08:50:33	London Stock Exchange	1176	240.15	E0d7fNnSHdVJ
08:52:21	London Stock Exchange	1000	240.50	E0d7fNnSHfgK
08:52:21	London Stock Exchange	358	240.50	E0d7fNnSHfgM
08:52:38	London Stock Exchange	1851	240.45	E0d7fNnSHg4q
08:54:24	London Stock Exchange	1281	240.75	E0d7fNnSHikS
08:54:24	London Stock Exchange	1903	240.75	E0d7fNnSHikt
08:54:24	London Stock Exchange	1220	240.75	E0d7fNnSHilO
08:54:25	London Stock Exchange	304	240.75	E0d7fNnSHipC
08:56:06	London Stock Exchange	1380	240.85	E0d7fNnSHlIY
08:56:06	London Stock Exchange	1093	240.75	E0d7fNnSHlK1
08:59:02	London Stock Exchange	1097	240.65	E0d7fNnSHpaD
08:59:02	London Stock Exchange	1200	240.65	E0d7fNnSHpaF
08:59:02	London Stock Exchange	459	240.65	E0d7fNnSHpaH
09:00:17	London Stock Exchange	1490	240.70	E0d7fNnSHrct
09:00:17	London Stock Exchange	1912	240.70	E0d7fNnSHrcv
09:01:14	London Stock Exchange	1000	240.80	E0d7fNnSHtA5
09:02:48	London Stock Exchange	9	240.95	E0d7fNnSHuyE
09:03:11	London Stock Exchange	1000	240.95	E0d7fNnSHvUg
09:03:11	London Stock Exchange	86	240.95	E0d7fNnSHvUi
09:03:11	London Stock Exchange	1100	240.95	E0d7fNnSHvUk
09:03:11	London Stock Exchange	605	240.95	E0d7fNnSHvUm
09:03:15	London Stock Exchange	1193	240.90	E0d7fNnSHvdw
09:03:21	London Stock Exchange	604	240.85	E0d7fNnSHvkV
09:03:21	London Stock Exchange	2102	240.85	E0d7fNnSHvkX
09:04:36	London Stock Exchange	1000	240.85	E0d7fNnSHx9e
09:06:40	London Stock Exchange	1079	240.90	E0d7fNnSHzOh
09:10:12	London Stock Exchange	3449	240.90	E0d7fNnSI2fl
09:10:12	London Stock Exchange	180	240.90	E0d7fNnSI2fn
09:10:12	London Stock Exchange	1000	240.85	E0d7fNnSI2hZ
09:10:12	London Stock Exchange	452	240.85	E0d7fNnSI2hb
09:10:12	London Stock Exchange	920	240.85	E0d7fNnSI2hd
09:11:32	London Stock Exchange	274	240.85	E0d7fNnSI3lX
09:11:32	London Stock Exchange	445	240.85	E0d7fNnSI3lZ
09:12:14	London Stock Exchange	1463	240.80	E0d7fNnSI4db
09:13:10	London Stock Exchange	1785	240.70	E0d7fNnSI5Rt
09:16:02	London Stock Exchange	3852	240.95	E0d7fNnSI8Rk
09:16:04	London Stock Exchange	1914	240.90	E0d7fNnSI8VO
09:16:22	London Stock Exchange	697	240.85	E0d7fNnSI8qg
09:16:22	London Stock Exchange	934	240.85	E0d7fNnSI8qj
09:18:35	London Stock Exchange	2068	241.00	E0d7fNnSIB9Y
09:19:35	London Stock Exchange	1953	241.00	E0d7fNnSICI6
09:19:46	London Stock Exchange	2441	241.05	E0d7fNnSICdw
09:24:42	London Stock Exchange	749	241.50	E0d7fNnSIHDB
09:24:42	London Stock Exchange	857	241.50	E0d7fNnSIHDD
09:27:47	London Stock Exchange	1745	241.65	E0d7fNnSIKXW
09:30:48	London Stock Exchange	1296	241.70	E0d7fNnSINLY
09:32:41	London Stock Exchange	1241	241.45	E0d7fNnSIPMn
09:37:37	London Stock Exchange	1256	241.40	E0d7fNnSIUK2
09:37:37	London Stock Exchange	28	241.40	E0d7fNnSIUKM
09:44:55	London Stock Exchange	500	241.60	E0d7fNnSIbb7
09:44:55	London Stock Exchange	817	241.60	E0d7fNnSIbb9
09:48:44	London Stock Exchange	2443	241.85	E0d7fNnSIfCi
09:48:44	London Stock Exchange	1471	241.85	E0d7fNnSIfCk
09:49:12	London Stock Exchange	1609	241.70	E0d7fNnSIfiY
09:49:12	London Stock Exchange	214	241.70	E0d7fNnSIfia
09:49:12	London Stock Exchange	1000	241.65	E0d7fNnSIfjc
09:49:12	London Stock Exchange	900	241.65	E0d7fNnSIfje
09:49:12	London Stock Exchange	350	241.65	E0d7fNnSIfjg
09:50:44	London Stock Exchange	2889	241.70	E0d7fNnSIgvU
09:53:38	London Stock Exchange	216	242.00	E0d7fNnSIk2k
09:53:38	London Stock Exchange	2775	242.00	E0d7fNnSIk2n
09:55:08	London Stock Exchange	1358	242.15	E0d7fNnSIlYg
09:55:08	London Stock Exchange	355	242.15	E0d7fNnSIlZe
09:55:08	London Stock Exchange	1000	242.20	E0d7fNnSIlZg
09:55:08	London Stock Exchange	681	242.20	E0d7fNnSIlZi
09:55:21	London Stock Exchange	1031	242.20	E0d7fNnSIlmb
10:00:54	London Stock Exchange	2111	242.00	E0d7fNnSIr2y
10:00:54	London Stock Exchange	1	242.00	E0d7fNnSIr30
10:01:36	London Stock Exchange	1000	241.90	E0d7fNnSIrpN
10:01:52	London Stock Exchange	1000	241.95	E0d7fNnSIs77
10:01:52	London Stock Exchange	1100	241.95	E0d7fNnSIs79
10:04:04	London Stock Exchange	1090	242.15	E0d7fNnSIu8z
10:04:04	London Stock Exchange	333	242.15	E0d7fNnSIu91
10:04:41	London Stock Exchange	3045	242.05	E0d7fNnSIurY
10:05:15	London Stock Exchange	1279	242.00	E0d7fNnSIvHP
10:05:15	London Stock Exchange	445	242.00	E0d7fNnSIvHR
10:09:35	London Stock Exchange	358	242.45	E0d7fNnSIz1v
10:09:54	London Stock Exchange	1810	242.45	E0d7fNnSIzPU
10:10:26	London Stock Exchange	257	242.40	E0d7fNnSIzwh
10:10:26	London Stock Exchange	1863	242.40	E0d7fNnSIzwo
10:10:34	London Stock Exchange	455	242.35	E0d7fNnSJ0BG
10:10:34	London Stock Exchange	1096	242.35	E0d7fNnSJ0BK
10:11:01	London Stock Exchange	1247	242.35	E0d7fNnSJ0XF
10:13:08	London Stock Exchange	1287	242.30	E0d7fNnSJ2oO
10:13:08	London Stock Exchange	1287	242.30	E0d7fNnSJ2pR
10:13:31	London Stock Exchange	1014	242.20	E0d7fNnSJ3FD
10:14:36	London Stock Exchange	109	242.20	E0d7fNnSJ4Tc
10:14:36	London Stock Exchange	2069	242.20	E0d7fNnSJ4Te
10:15:08	London Stock Exchange	1422	242.10	E0d7fNnSJ5Eg
10:16:24	London Stock Exchange	1450	242.05	E0d7fNnSJ6n9
10:19:19	London Stock Exchange	1110	241.80	E0d7fNnSJ9JC
10:20:16	London Stock Exchange	1817	241.90	E0d7fNnSJA0b
10:20:16	London Stock Exchange	1248	241.90	E0d7fNnSJA2j
10:20:53	London Stock Exchange	1710	241.90	E0d7fNnSJAUi
10:22:21	London Stock Exchange	1877	242.00	E0d7fNnSJBjA
10:28:21	London Stock Exchange	1429	242.25	E0d7fNnSJGe8
10:29:30	London Stock Exchange	3046	242.25	E0d7fNnSJHTD
10:29:30	London Stock Exchange	507	242.25	E0d7fNnSJHUn
10:29:30	London Stock Exchange	1023	242.25	E0d7fNnSJHUr
10:29:30	London Stock Exchange	209	242.25	E0d7fNnSJHUt
10:33:10	London Stock Exchange	1766	242.25	E0d7fNnSJLF8
10:33:10	London Stock Exchange	544	242.25	E0d7fNnSJLFH
10:33:51	London Stock Exchange	2239	242.20	E0d7fNnSJMCL
10:34:55	London Stock Exchange	1460	242.20	E0d7fNnSJN3h
10:37:40	London Stock Exchange	234	242.15	E0d7fNnSJPTp
10:37:40	London Stock Exchange	2981	242.15	E0d7fNnSJPTr
10:37:57	London Stock Exchange	1000	242.25	E0d7fNnSJPll
10:37:57	London Stock Exchange	59	242.25	E0d7fNnSJPln
10:37:57	London Stock Exchange	40	242.25	E0d7fNnSJPlp
10:38:37	London Stock Exchange	393	242.20	E0d7fNnSJQEC
10:39:47	London Stock Exchange	1000	242.20	E0d7fNnSJRAC
10:40:16	London Stock Exchange	3075	242.20	E0d7fNnSJRe8
10:40:16	London Stock Exchange	1583	242.15	E0d7fNnSJReo
10:40:16	London Stock Exchange	445	242.15	E0d7fNnSJRfN
10:40:16	London Stock Exchange	390	242.15	E0d7fNnSJRfP
10:40:16	London Stock Exchange	1804	242.15	E0d7fNnSJRfR
10:40:18	London Stock Exchange	2910	242.10	E0d7fNnSJRgk
10:41:16	London Stock Exchange	861	242.20	E0d7fNnSJSIS
10:41:16	London Stock Exchange	837	242.20	E0d7fNnSJSIU
10:41:16	London Stock Exchange	1000	242.20	E0d7fNnSJSJX
10:41:41	London Stock Exchange	804	242.15	E0d7fNnSJSaq
10:41:41	London Stock Exchange	3182	242.15	E0d7fNnSJSaw
10:41:41	London Stock Exchange	1000	242.20	E0d7fNnSJSbK
10:41:41	London Stock Exchange	90	242.20	E0d7fNnSJSbM
10:41:41	London Stock Exchange	1083	242.20	E0d7fNnSJSbO
10:44:00	London Stock Exchange	1099	242.10	E0d7fNnSJUdB
10:46:45	London Stock Exchange	2576	242.00	E0d7fNnSJWk1
10:46:45	London Stock Exchange	589	242.00	E0d7fNnSJWk3
10:47:08	London Stock Exchange	2592	241.90	E0d7fNnSJWzu
10:50:58	London Stock Exchange	1843	241.80	E0d7fNnSJaje
10:54:13	London Stock Exchange	3993	242.15	E0d7fNnSJdUf
10:54:13	London Stock Exchange	1000	242.10	E0d7fNnSJdV9
10:54:13	London Stock Exchange	1702	242.15	E0d7fNnSJdVB
10:56:05	London Stock Exchange	2282	242.05	E0d7fNnSJenQ
10:56:05	London Stock Exchange	480	242.05	E0d7fNnSJenW
10:56:56	London Stock Exchange	1581	242.05	E0d7fNnSJflB
10:57:34	London Stock Exchange	1604	241.95	E0d7fNnSJgP3
11:00:19	London Stock Exchange	600	242.05	E0d7fNnSJiVN
11:00:19	London Stock Exchange	868	242.05	E0d7fNnSJiVP
11:00:59	London Stock Exchange	1777	242.00	E0d7fNnSJiwO
11:02:41	London Stock Exchange	991	242.00	E0d7fNnSJkG1
11:06:15	London Stock Exchange	1212	242.05	E0d7fNnSJmxQ
11:06:15	London Stock Exchange	643	242.05	E0d7fNnSJmxU
11:06:46	London Stock Exchange	1171	242.00	E0d7fNnSJnXc
11:14:57	London Stock Exchange	1492	242.10	E0d7fNnSJupZ
11:14:59	London Stock Exchange	2905	242.05	E0d7fNnSJur1
11:19:00	London Stock Exchange	1000	242.20	E0d7fNnSJxxZ
11:19:16	London Stock Exchange	1188	242.20	E0d7fNnSJyHY
11:19:34	London Stock Exchange	1380	242.20	E0d7fNnSJyUe
11:21:50	London Stock Exchange	240	242.25	E0d7fNnSK0xw
11:21:50	London Stock Exchange	1357	242.25	E0d7fNnSK0xy
11:22:21	London Stock Exchange	401	242.30	E0d7fNnSK1Qx
11:22:32	London Stock Exchange	1000	242.30	E0d7fNnSK1Wv
11:23:21	London Stock Exchange	1000	242.30	E0d7fNnSK28d
11:23:28	London Stock Exchange	1000	242.30	E0d7fNnSK2Gf
11:23:34	London Stock Exchange	310	242.30	E0d7fNnSK2Ij
11:23:39	London Stock Exchange	247	242.30	E0d7fNnSK2KE
11:23:49	London Stock Exchange	29	242.30	E0d7fNnSK2Qe
11:23:49	London Stock Exchange	203	242.30	E0d7fNnSK2Qg
11:23:54	London Stock Exchange	513	242.30	E0d7fNnSK2Y8
11:24:01	London Stock Exchange	1757	242.30	E0d7fNnSK2hY
11:24:04	London Stock Exchange	700	242.30	E0d7fNnSK2nA
11:24:04	London Stock Exchange	375	242.30	E0d7fNnSK2nC
11:24:08	London Stock Exchange	17	242.30	E0d7fNnSK2po
11:24:10	London Stock Exchange	974	242.30	E0d7fNnSK2qo
11:24:28	London Stock Exchange	1018	242.20	E0d7fNnSK3B9
11:28:28	London Stock Exchange	2480	242.25	E0d7fNnSK6Vl
11:28:28	London Stock Exchange	501	242.25	E0d7fNnSK6Vo
11:28:31	London Stock Exchange	1738	242.20	E0d7fNnSK6au
11:32:38	London Stock Exchange	3037	242.50	E0d7fNnSK9si
11:34:10	London Stock Exchange	1000	242.40	E0d7fNnSKB0Q
11:34:10	London Stock Exchange	1150	242.40	E0d7fNnSKB0S
11:34:19	London Stock Exchange	1114	242.30	E0d7fNnSKBBo
11:34:20	London Stock Exchange	362	242.30	E0d7fNnSKBDj
11:34:20	London Stock Exchange	783	242.30	E0d7fNnSKBDl
11:35:33	London Stock Exchange	1000	242.30	E0d7fNnSKCE2
11:35:33	London Stock Exchange	585	242.30	E0d7fNnSKCE4
11:35:57	London Stock Exchange	356	242.30	E0d7fNnSKCbG
11:39:42	London Stock Exchange	850	242.40	E0d7fNnSKGsB
11:39:56	London Stock Exchange	1000	242.45	E0d7fNnSKHHJ
11:43:30	London Stock Exchange	1025	242.70	E0d7fNnSKJvL
11:43:30	London Stock Exchange	265	242.70	E0d7fNnSKJvN
11:43:30	London Stock Exchange	1500	242.70	E0d7fNnSKJwY
11:47:20	London Stock Exchange	422	242.80	E0d7fNnSKMTB
11:47:20	London Stock Exchange	1100	242.80	E0d7fNnSKMTD
11:47:20	London Stock Exchange	416	242.80	E0d7fNnSKMTF
11:47:49	London Stock Exchange	1000	242.75	E0d7fNnSKMqF
11:48:00	London Stock Exchange	301	242.80	E0d7fNnSKNIi
11:49:07	London Stock Exchange	1568	242.85	E0d7fNnSKOlk
11:51:30	London Stock Exchange	1298	243.30	E0d7fNnSKS2I
11:51:31	London Stock Exchange	2181	243.30	E0d7fNnSKS3N
11:52:15	London Stock Exchange	1854	243.30	E0d7fNnSKSpL
11:53:47	London Stock Exchange	1956	243.40	E0d7fNnSKUND
11:54:37	London Stock Exchange	953	243.30	E0d7fNnSKV6I
11:54:37	London Stock Exchange	2140	243.30	E0d7fNnSKV6m
11:55:50	London Stock Exchange	829	243.30	E0d7fNnSKW4m
11:55:50	London Stock Exchange	949	243.30	E0d7fNnSKW4o
11:57:55	London Stock Exchange	584	243.25	E0d7fNnSKXqk
11:57:55	London Stock Exchange	820	243.25	E0d7fNnSKXqm
11:57:55	London Stock Exchange	856	243.25	E0d7fNnSKXqr
12:02:21	London Stock Exchange	1389	243.30	E0d7fNnSKccR
12:02:21	London Stock Exchange	1269	243.30	E0d7fNnSKccT
12:02:35	London Stock Exchange	488	243.25	E0d7fNnSKdGW
12:02:35	London Stock Exchange	744	243.25	E0d7fNnSKdGY
12:02:48	London Stock Exchange	1855	243.20	E0d7fNnSKdPx
12:04:30	London Stock Exchange	1763	243.05	E0d7fNnSKelz
12:04:58	London Stock Exchange	2190	242.95	E0d7fNnSKf73
12:05:02	London Stock Exchange	2834	242.85	E0d7fNnSKfE2
12:06:47	London Stock Exchange	1901	242.85	E0d7fNnSKgwD
12:07:00	London Stock Exchange	1570	242.70	E0d7fNnSKhET
12:08:34	London Stock Exchange	2583	242.65	E0d7fNnSKiHO
12:10:28	London Stock Exchange	755	242.75	E0d7fNnSKjpT
12:12:00	London Stock Exchange	3297	242.70	E0d7fNnSKkrk
12:12:00	London Stock Exchange	1315	242.70	E0d7fNnSKkrm
12:13:32	London Stock Exchange	1073	242.65	E0d7fNnSKlxN
12:14:02	London Stock Exchange	1000	242.70	E0d7fNnSKmUi
12:14:02	London Stock Exchange	1225	242.70	E0d7fNnSKmUk
12:14:02	London Stock Exchange	1100	242.70	E0d7fNnSKmUm
12:14:02	London Stock Exchange	421	242.70	E0d7fNnSKmUo
12:15:14	London Stock Exchange	916	242.60	E0d7fNnSKnP5
12:15:14	London Stock Exchange	2200	242.60	E0d7fNnSKnP7
12:15:14	London Stock Exchange	1000	242.60	E0d7fNnSKnPH
12:15:14	London Stock Exchange	323	242.60	E0d7fNnSKnPL
12:18:44	London Stock Exchange	684	242.55	E0d7fNnSKpqD
12:18:44	London Stock Exchange	1200	242.55	E0d7fNnSKpqI
12:18:44	London Stock Exchange	1000	242.65	E0d7fNnSKpqv
12:18:46	London Stock Exchange	845	242.60	E0d7fNnSKpu1
12:19:26	London Stock Exchange	1641	242.55	E0d7fNnSKqJW
12:19:26	London Stock Exchange	1000	242.60	E0d7fNnSKqJj
12:19:26	London Stock Exchange	150	242.60	E0d7fNnSKqJl
12:19:26	London Stock Exchange	35	242.60	E0d7fNnSKqJn
12:19:26	London Stock Exchange	1315	242.60	E0d7fNnSKqJp
12:19:26	London Stock Exchange	54	242.60	E0d7fNnSKqJr
12:19:49	London Stock Exchange	1370	242.55	E0d7fNnSKqZ9
12:19:49	London Stock Exchange	794	242.55	E0d7fNnSKqZK
12:20:01	London Stock Exchange	1464	242.55	E0d7fNnSKqjT
12:20:42	London Stock Exchange	1128	242.55	E0d7fNnSKr6W
12:25:36	London Stock Exchange	1270	242.55	E0d7fNnSKuvo
12:25:36	London Stock Exchange	640	242.55	E0d7fNnSKuvq
12:26:02	London Stock Exchange	1267	242.60	E0d7fNnSKvQi
12:26:38	London Stock Exchange	1840	242.55	E0d7fNnSKvqI
12:29:06	London Stock Exchange	1013	242.50	E0d7fNnSKxz3
12:29:46	London Stock Exchange	1000	242.50	E0d7fNnSKyjQ
12:32:07	London Stock Exchange	1000	242.50	E0d7fNnSL0cl
12:32:07	London Stock Exchange	418	242.50	E0d7fNnSL0cn
12:32:07	London Stock Exchange	110	242.50	E0d7fNnSL0cp
12:32:07	London Stock Exchange	32	242.50	E0d7fNnSL0cr
12:32:07	London Stock Exchange	41	242.50	E0d7fNnSL0ct
12:32:12	London Stock Exchange	1000	242.50	E0d7fNnSL0fA
12:32:12	London Stock Exchange	504	242.50	E0d7fNnSL0fC
12:32:52	London Stock Exchange	1000	242.50	E0d7fNnSL13B
12:34:09	London Stock Exchange	100	242.40	E0d7fNnSL1uQ
12:34:09	London Stock Exchange	2858	242.40	E0d7fNnSL1uS
12:34:35	London Stock Exchange	2144	242.50	E0d7fNnSL2D4
12:35:54	London Stock Exchange	1000	242.55	E0d7fNnSL3ky
12:39:31	London Stock Exchange	1548	242.80	E0d7fNnSL7nq
12:45:03	London Stock Exchange	1000	243.00	E0d7fNnSLCog
12:45:10	London Stock Exchange	22	242.95	E0d7fNnSLCtr
12:45:10	London Stock Exchange	3722	242.95	E0d7fNnSLCtt
12:45:10	London Stock Exchange	911	242.95	E0d7fNnSLCtz
12:45:10	London Stock Exchange	1500	242.95	E0d7fNnSLCup
12:45:10	London Stock Exchange	1000	242.95	E0d7fNnSLCur
12:45:10	London Stock Exchange	1143	242.95	E0d7fNnSLCut
12:45:10	London Stock Exchange	1000	243.00	E0d7fNnSLCuv
12:45:10	London Stock Exchange	1332	243.00	E0d7fNnSLCux
12:45:10	London Stock Exchange	1143	243.00	E0d7fNnSLCuz
12:45:10	London Stock Exchange	365	243.00	E0d7fNnSLCv1
12:45:10	London Stock Exchange	39	243.00	E0d7fNnSLCv3
12:45:10	London Stock Exchange	677	243.00	E0d7fNnSLCv5
12:45:20	London Stock Exchange	1277	242.85	E0d7fNnSLD3n
12:45:20	London Stock Exchange	822	242.85	E0d7fNnSLD3p
12:45:20	London Stock Exchange	1000	242.85	E0d7fNnSLD6D
12:45:20	London Stock Exchange	1000	242.85	E0d7fNnSLD6e
12:47:19	London Stock Exchange	1623	242.95	E0d7fNnSLEZr
12:48:02	London Stock Exchange	3400	242.90	E0d7fNnSLF5S
12:48:02	London Stock Exchange	551	242.90	E0d7fNnSLF5U
12:50:13	London Stock Exchange	1286	242.80	E0d7fNnSLGa8
12:55:24	London Stock Exchange	60	242.90	E0d7fNnSLJy0
12:55:24	London Stock Exchange	1000	242.90	E0d7fNnSLJy2
12:55:24	London Stock Exchange	85	242.90	E0d7fNnSLJy4
12:55:24	London Stock Exchange	150	242.90	E0d7fNnSLJy6
12:55:24	London Stock Exchange	839	242.90	E0d7fNnSLJy8
12:55:34	London Stock Exchange	2022	242.80	E0d7fNnSLK38
12:55:34	London Stock Exchange	1807	242.80	E0d7fNnSLK3A
12:55:34	London Stock Exchange	55	242.85	E0d7fNnSLK3b
12:55:34	London Stock Exchange	966	242.85	E0d7fNnSLK3d
12:58:03	London Stock Exchange	1536	242.75	E0d7fNnSLLhI
12:58:42	London Stock Exchange	1566	242.70	E0d7fNnSLM82
12:58:51	London Stock Exchange	1123	242.70	E0d7fNnSLMDU
12:58:51	London Stock Exchange	1859	242.70	E0d7fNnSLMDw
13:01:03	London Stock Exchange	1953	242.65	E0d7fNnSLOb1
13:01:03	London Stock Exchange	399	242.65	E0d7fNnSLOb3
13:04:13	London Stock Exchange	1765	242.65	E0d7fNnSLRIh
13:06:47	London Stock Exchange	2071	242.65	E0d7fNnSLTft
13:08:51	London Stock Exchange	2556	242.55	E0d7fNnSLVJk
13:09:01	London Stock Exchange	1500	242.40	E0d7fNnSLVam
13:09:01	London Stock Exchange	657	242.40	E0d7fNnSLVao
13:09:59	London Stock Exchange	72	242.35	E0d7fNnSLWcU
13:09:59	London Stock Exchange	950	242.35	E0d7fNnSLWcW
13:09:59	London Stock Exchange	1744	242.35	E0d7fNnSLWcf
13:12:21	London Stock Exchange	4355	242.35	E0d7fNnSLYub
13:12:24	London Stock Exchange	1343	242.35	E0d7fNnSLZ07
13:12:36	London Stock Exchange	1966	242.45	E0d7fNnSLZDz
13:12:36	London Stock Exchange	850	242.45	E0d7fNnSLZE4
13:12:36	London Stock Exchange	522	242.45	E0d7fNnSLZEC
13:12:45	London Stock Exchange	1000	242.40	E0d7fNnSLZKI
13:13:01	London Stock Exchange	1000	242.40	E0d7fNnSLZfH
13:13:30	London Stock Exchange	1000	242.40	E0d7fNnSLaCE
13:15:47	London Stock Exchange	1000	242.35	E0d7fNnSLcZ4
13:16:49	London Stock Exchange	985	242.15	E0d7fNnSLdjH
13:16:49	London Stock Exchange	985	242.15	E0d7fNnSLdjc
13:17:46	London Stock Exchange	548	241.95	E0d7fNnSLeQC
13:17:46	London Stock Exchange	592	241.95	E0d7fNnSLeQE
13:18:41	London Stock Exchange	1000	241.95	E0d7fNnSLf3s
13:18:41	London Stock Exchange	807	241.95	E0d7fNnSLf3u
13:20:03	London Stock Exchange	1000	242.05	E0d7fNnSLg66
13:20:03	London Stock Exchange	1241	242.05	E0d7fNnSLg68
13:20:03	London Stock Exchange	723	242.05	E0d7fNnSLg6A
13:20:04	London Stock Exchange	994	242.05	E0d7fNnSLg71
13:20:07	London Stock Exchange	1251	241.95	E0d7fNnSLg7s
13:20:07	London Stock Exchange	90	242.00	E0d7fNnSLg88
13:20:07	London Stock Exchange	22	242.00	E0d7fNnSLg8A
13:20:11	London Stock Exchange	2135	241.95	E0d7fNnSLgAq
13:21:13	London Stock Exchange	988	241.85	E0d7fNnSLhBb
13:22:20	London Stock Exchange	1722	241.80	E0d7fNnSLhxP
13:22:41	London Stock Exchange	1000	241.75	E0d7fNnSLiAu
13:22:41	London Stock Exchange	6	241.75	E0d7fNnSLiAw
13:26:18	London Stock Exchange	1850	241.65	E0d7fNnSLkrf
13:27:25	London Stock Exchange	1000	241.65	E0d7fNnSLlnB
13:29:01	London Stock Exchange	521	241.80	E0d7fNnSLn43
13:29:04	London Stock Exchange	472	241.80	E0d7fNnSLn67
13:30:06	London Stock Exchange	1000	241.90	E0d7fNnSLojq
13:30:06	London Stock Exchange	1312	241.90	E0d7fNnSLojw
13:30:06	London Stock Exchange	372	241.90	E0d7fNnSLojy
13:30:08	London Stock Exchange	3766	241.90	E0d7fNnSLor5
13:30:18	London Stock Exchange	1014	241.90	E0d7fNnSLp7s
13:30:18	London Stock Exchange	906	241.80	E0d7fNnSLp8B
13:30:19	London Stock Exchange	1855	241.80	E0d7fNnSLp9X
13:30:19	London Stock Exchange	872	241.80	E0d7fNnSLp9Z
13:30:38	London Stock Exchange	2221	241.85	E0d7fNnSLpX9
13:32:31	London Stock Exchange	1248	241.75	E0d7fNnSLrKb
13:32:58	London Stock Exchange	2999	241.70	E0d7fNnSLrpe
13:33:18	London Stock Exchange	2554	241.70	E0d7fNnSLsCC
13:36:15	London Stock Exchange	1000	241.85	E0d7fNnSLvOF
13:36:15	London Stock Exchange	189	241.85	E0d7fNnSLvOH
13:36:15	London Stock Exchange	14	241.85	E0d7fNnSLvOJ
13:36:58	London Stock Exchange	1000	241.75	E0d7fNnSLw35
13:37:57	London Stock Exchange	16	241.80	E0d7fNnSLwry
13:38:53	London Stock Exchange	4252	241.85	E0d7fNnSLxg8
13:40:00	London Stock Exchange	707	242.00	E0d7fNnSLysu
13:40:05	London Stock Exchange	604	242.00	E0d7fNnSLz0v
13:40:10	London Stock Exchange	1179	242.00	E0d7fNnSLz43
13:40:17	London Stock Exchange	1000	241.90	E0d7fNnSLz9G
13:41:15	London Stock Exchange	972	241.90	E0d7fNnSM09v
13:42:56	London Stock Exchange	1804	241.95	E0d7fNnSM1Yq
13:43:44	London Stock Exchange	2648	241.95	E0d7fNnSM2Ei
13:45:28	London Stock Exchange	2238	241.90	E0d7fNnSM3bu
13:47:00	London Stock Exchange	1000	241.85	E0d7fNnSM52I
13:49:25	London Stock Exchange	1000	241.85	E0d7fNnSM7D3
13:50:00	London Stock Exchange	1000	241.85	E0d7fNnSM7jl
13:50:31	London Stock Exchange	1297	241.85	E0d7fNnSM8NU
13:50:31	London Stock Exchange	1000	241.85	E0d7fNnSM8NW
13:50:31	London Stock Exchange	198	241.85	E0d7fNnSM8NY
13:50:31	London Stock Exchange	162	241.85	E0d7fNnSM8Na
13:51:13	London Stock Exchange	1334	241.95	E0d7fNnSM8xB
13:51:18	London Stock Exchange	405	241.95	E0d7fNnSM92I
13:51:54	London Stock Exchange	845	241.95	E0d7fNnSM9Sz
13:54:01	London Stock Exchange	1141	242.20	E0d7fNnSMB19
13:54:01	London Stock Exchange	361	242.15	E0d7fNnSMB1y
13:55:28	London Stock Exchange	3274	242.15	E0d7fNnSMCCS
13:55:28	London Stock Exchange	1522	242.10	E0d7fNnSMCE7
13:55:32	London Stock Exchange	756	242.15	E0d7fNnSMCG9
13:55:32	London Stock Exchange	390	242.15	E0d7fNnSMCGB
13:55:40	London Stock Exchange	415	242.15	E0d7fNnSMCJD
13:55:40	London Stock Exchange	137	242.15	E0d7fNnSMCJF
13:55:44	London Stock Exchange	3320	242.15	E0d7fNnSMCRh
13:55:44	London Stock Exchange	1266	242.00	E0d7fNnSMCUH
13:55:44	London Stock Exchange	175	242.00	E0d7fNnSMCUJ
13:55:45	London Stock Exchange	6423	242.00	E0d7fNnSMCY5
13:55:45	London Stock Exchange	1092	242.00	E0d7fNnSMCY7
13:55:45	London Stock Exchange	2200	242.00	E0d7fNnSMCaO
13:55:46	London Stock Exchange	1000	241.95	E0d7fNnSMCcV
13:56:11	London Stock Exchange	1000	241.95	E0d7fNnSMD24
13:56:11	London Stock Exchange	145	241.95	E0d7fNnSMD26
13:56:11	London Stock Exchange	749	241.95	E0d7fNnSMD28
13:56:33	London Stock Exchange	2635	241.90	E0d7fNnSMDLq
13:56:34	London Stock Exchange	956	241.90	E0d7fNnSMDMv
13:56:39	London Stock Exchange	2110	241.90	E0d7fNnSMDR2
13:56:39	London Stock Exchange	383	241.90	E0d7fNnSMDR4
13:59:08	London Stock Exchange	617	241.85	E0d7fNnSMFbn
13:59:08	London Stock Exchange	357	241.85	E0d7fNnSMFbp
14:00:19	London Stock Exchange	1649	241.80	E0d7fNnSMGvE
14:00:19	London Stock Exchange	1454	241.80	E0d7fNnSMGvj
14:03:00	London Stock Exchange	1355	241.80	E0d7fNnSMJhR
14:05:10	London Stock Exchange	841	241.85	E0d7fNnSMM9W
14:05:10	London Stock Exchange	348	241.85	E0d7fNnSMM9Y
14:07:15	London Stock Exchange	705	241.80	E0d7fNnSMO7K
14:07:15	London Stock Exchange	105	241.80	E0d7fNnSMO7M
14:07:20	London Stock Exchange	951	241.80	E0d7fNnSMOA6
14:07:22	London Stock Exchange	399	241.80	E0d7fNnSMOBx
14:08:36	London Stock Exchange	1000	241.85	E0d7fNnSMP4V
14:09:04	London Stock Exchange	1000	242.20	E0d7fNnSMPhb
14:09:04	London Stock Exchange	900	242.20	E0d7fNnSMPhd
14:09:04	London Stock Exchange	1327	242.20	E0d7fNnSMPhf
14:09:49	London Stock Exchange	1000	242.15	E0d7fNnSMQT4
14:09:49	London Stock Exchange	1049	242.15	E0d7fNnSMQVz
14:09:51	London Stock Exchange	1989	242.15	E0d7fNnSMQY4
14:10:28	London Stock Exchange	2000	242.15	E0d7fNnSMR5p
14:10:28	London Stock Exchange	3718	242.15	E0d7fNnSMR5r
14:11:05	London Stock Exchange	1187	242.40	E0d7fNnSMRls
14:11:40	London Stock Exchange	1785	242.40	E0d7fNnSMST3
14:14:39	London Stock Exchange	2038	242.70	E0d7fNnSMVMT
14:14:40	London Stock Exchange	1526	242.70	E0d7fNnSMVN6
14:14:40	London Stock Exchange	303	242.70	E0d7fNnSMVN8
14:14:52	London Stock Exchange	1267	242.65	E0d7fNnSMVXx
14:14:52	London Stock Exchange	513	242.65	E0d7fNnSMVYD
14:15:14	London Stock Exchange	2488	242.65	E0d7fNnSMVtN
14:17:44	London Stock Exchange	1551	242.55	E0d7fNnSMY8L
14:17:44	London Stock Exchange	1094	242.55	E0d7fNnSMY8k
14:21:38	London Stock Exchange	1412	242.80	E0d7fNnSMbf7
14:21:39	London Stock Exchange	1183	242.80	E0d7fNnSMbfU
14:24:20	London Stock Exchange	1233	243.00	E0d7fNnSMeBv
14:26:44	London Stock Exchange	2305	243.25	E0d7fNnSMgWS
14:26:44	London Stock Exchange	1000	243.20	E0d7fNnSMgXt
14:26:44	London Stock Exchange	1339	243.20	E0d7fNnSMgXv
14:26:44	London Stock Exchange	524	243.20	E0d7fNnSMgXx
14:27:39	London Stock Exchange	3775	243.15	E0d7fNnSMhVx
14:27:39	London Stock Exchange	1000	243.10	E0d7fNnSMhY0
14:27:39	London Stock Exchange	631	243.15	E0d7fNnSMhY2
14:29:55	London Stock Exchange	1681	243.30	E0d7fNnSMjd2
14:29:55	London Stock Exchange	505	243.30	E0d7fNnSMjd4
14:30:09	London Stock Exchange	1000	243.05	E0d7fNnSMkTa
14:30:09	London Stock Exchange	604	243.05	E0d7fNnSMkTc
14:31:04	London Stock Exchange	224	243.20	E0d7fNnSMlyV
14:31:19	London Stock Exchange	419	243.15	E0d7fNnSMmPm
14:31:19	London Stock Exchange	1000	243.20	E0d7fNnSMmPo
14:31:19	London Stock Exchange	785	243.20	E0d7fNnSMmPq
14:32:54	London Stock Exchange	3634	243.25	E0d7fNnSMpBZ
14:33:50	London Stock Exchange	1163	243.30	E0d7fNnSMqiE
14:33:50	London Stock Exchange	389	243.30	E0d7fNnSMqiG
14:33:50	London Stock Exchange	1353	243.30	E0d7fNnSMqiK
14:35:27	London Stock Exchange	2765	243.30	E0d7fNnSMtO3
14:35:31	London Stock Exchange	1665	243.25	E0d7fNnSMtWj
14:35:31	London Stock Exchange	243	243.25	E0d7fNnSMtWl
14:35:40	London Stock Exchange	400	243.15	E0d7fNnSMtki
14:36:12	London Stock Exchange	101	243.05	E0d7fNnSMuSl
14:36:12	London Stock Exchange	560	243.05	E0d7fNnSMuSn
14:36:31	London Stock Exchange	386	243.00	E0d7fNnSMumw
14:36:31	London Stock Exchange	1688	243.00	E0d7fNnSMumy
14:38:14	London Stock Exchange	2482	243.15	E0d7fNnSMwq6
14:38:14	London Stock Exchange	296	243.15	E0d7fNnSMwq8
14:39:25	London Stock Exchange	1039	243.20	E0d7fNnSMyiI
14:39:42	London Stock Exchange	436	243.20	E0d7fNnSMz5a
14:39:42	London Stock Exchange	929	243.20	E0d7fNnSMz5c
14:41:57	London Stock Exchange	3571	243.20	E0d7fNnSN2R4
14:41:57	London Stock Exchange	106	243.20	E0d7fNnSN2R8
14:41:57	London Stock Exchange	574	243.20	E0d7fNnSN2Rd
14:41:57	London Stock Exchange	851	243.20	E0d7fNnSN2Rk
14:45:33	London Stock Exchange	690	243.30	E0d7fNnSN7t0
14:45:33	London Stock Exchange	527	243.30	E0d7fNnSN7t2
14:45:33	London Stock Exchange	1314	243.30	E0d7fNnSN7uL
14:46:48	London Stock Exchange	1000	243.40	E0d7fNnSN9xo
14:47:56	London Stock Exchange	1526	243.40	E0d7fNnSNBVL
14:47:56	London Stock Exchange	1305	243.40	E0d7fNnSNBW9
14:47:56	London Stock Exchange	1000	243.40	E0d7fNnSNBWB
14:47:56	London Stock Exchange	436	243.40	E0d7fNnSNBWD
14:47:59	London Stock Exchange	983	243.40	E0d7fNnSNBaK
14:48:57	London Stock Exchange	4020	243.25	E0d7fNnSND3x
14:49:22	London Stock Exchange	1000	243.20	E0d7fNnSNDiD
14:49:22	London Stock Exchange	17	243.25	E0d7fNnSNDiF
14:49:27	London Stock Exchange	702	243.25	E0d7fNnSNDtI
14:50:58	London Stock Exchange	3457	243.20	E0d7fNnSNFll
14:50:58	London Stock Exchange	2139	243.20	E0d7fNnSNFm7
14:51:45	London Stock Exchange	2264	243.05	E0d7fNnSNGqw
14:52:01	London Stock Exchange	2767	243.10	E0d7fNnSNHIL
14:52:35	London Stock Exchange	1235	243.05	E0d7fNnSNI5j
14:53:25	London Stock Exchange	1172	243.10	E0d7fNnSNJH8
14:53:47	London Stock Exchange	1473	243.10	E0d7fNnSNJxm
14:56:20	London Stock Exchange	1524	243.20	E0d7fNnSNMpG
14:56:57	London Stock Exchange	1278	243.20	E0d7fNnSNNX5
14:56:57	London Stock Exchange	1499	243.20	E0d7fNnSNNa1
14:58:32	London Stock Exchange	1	243.15	E0d7fNnSNQ5c
14:58:32	London Stock Exchange	1748	243.15	E0d7fNnSNQ5e
15:00:39	London Stock Exchange	1000	242.90	E0d7fNnSNT6G
15:00:39	London Stock Exchange	35	242.90	E0d7fNnSNT6I
15:00:39	London Stock Exchange	13	242.95	E0d7fNnSNT6K
15:00:42	London Stock Exchange	526	243.00	E0d7fNnSNTAB
15:00:42	London Stock Exchange	845	243.00	E0d7fNnSNTAD
15:00:50	London Stock Exchange	3648	243.00	E0d7fNnSNTHx
15:03:00	London Stock Exchange	91	243.05	E0d7fNnSNW3K
15:03:00	London Stock Exchange	893	243.05	E0d7fNnSNW3M
15:04:07	London Stock Exchange	2616	242.95	E0d7fNnSNXjI
15:04:07	London Stock Exchange	651	242.95	E0d7fNnSNXjK
15:04:07	London Stock Exchange	540	242.95	E0d7fNnSNXjP
15:04:07	London Stock Exchange	425	242.95	E0d7fNnSNXk0
15:06:20	London Stock Exchange	1000	242.95	E0d7fNnSNaac
15:06:22	London Stock Exchange	16	242.95	E0d7fNnSNafe
15:06:22	London Stock Exchange	1000	242.95	E0d7fNnSNafg
15:06:23	London Stock Exchange	1763	242.95	E0d7fNnSNahb
15:07:04	London Stock Exchange	1830	242.95	E0d7fNnSNbdU
15:07:55	London Stock Exchange	1420	242.95	E0d7fNnSNcUG
15:08:00	London Stock Exchange	471	243.00	E0d7fNnSNcbg
15:08:57	London Stock Exchange	137	243.00	E0d7fNnSNdsH
15:08:57	London Stock Exchange	1605	243.00	E0d7fNnSNdsJ
15:10:13	London Stock Exchange	485	243.25	E0d7fNnSNfgW
15:10:16	London Stock Exchange	1188	243.25	E0d7fNnSNflY
15:10:18	London Stock Exchange	360	243.25	E0d7fNnSNfnv
15:11:26	London Stock Exchange	1000	243.40	E0d7fNnSNhW9
15:12:07	London Stock Exchange	1000	243.45	E0d7fNnSNiOS
15:13:12	London Stock Exchange	676	243.60	E0d7fNnSNjus
15:13:40	London Stock Exchange	1801	243.55	E0d7fNnSNkcX
15:13:40	London Stock Exchange	4096	243.55	E0d7fNnSNkdD
15:13:48	London Stock Exchange	2676	243.50	E0d7fNnSNkjO
15:16:53	London Stock Exchange	718	243.75	E0d7fNnSNpAQ
15:18:02	London Stock Exchange	400	243.95	E0d7fNnSNr1d
15:18:10	London Stock Exchange	1000	244.00	E0d7fNnSNrHp
15:18:36	London Stock Exchange	644	244.00	E0d7fNnSNroC
15:18:36	London Stock Exchange	1329	244.00	E0d7fNnSNroE
15:18:46	London Stock Exchange	2673	243.95	E0d7fNnSNryo
15:19:14	London Stock Exchange	1000	243.95	E0d7fNnSNsVP
15:19:27	London Stock Exchange	388	243.80	E0d7fNnSNsw1
15:20:15	London Stock Exchange	656	243.95	E0d7fNnSNuMR
15:22:23	London Stock Exchange	932	244.00	E0d7fNnSNxN4
15:22:23	London Stock Exchange	362	244.00	E0d7fNnSNxN6
15:22:57	London Stock Exchange	1300	243.95	E0d7fNnSNyDp
15:23:15	London Stock Exchange	2200	243.95	E0d7fNnSNybH
15:23:27	London Stock Exchange	1237	243.95	E0d7fNnSNyqY
15:23:36	London Stock Exchange	3313	243.95	E0d7fNnSNzCd
15:23:43	London Stock Exchange	628	243.95	E0d7fNnSNzJb
15:23:53	London Stock Exchange	1000	243.90	E0d7fNnSNziW
15:23:58	London Stock Exchange	1000	243.95	E0d7fNnSNzpx
15:24:15	London Stock Exchange	1000	243.95	E0d7fNnSO05k
15:24:15	London Stock Exchange	4556	243.95	E0d7fNnSO05m
15:24:23	London Stock Exchange	1000	243.95	E0d7fNnSO0FO
15:24:23	London Stock Exchange	150	243.95	E0d7fNnSO0FQ
15:24:36	London Stock Exchange	650	243.95	E0d7fNnSO0Vd
15:24:38	London Stock Exchange	1435	243.95	E0d7fNnSO0YR
15:25:57	London Stock Exchange	2916	243.95	E0d7fNnSO2L2
15:25:57	London Stock Exchange	855	243.95	E0d7fNnSO2L4
15:27:07	London Stock Exchange	1888	243.85	E0d7fNnSO3oQ
15:27:07	London Stock Exchange	759	243.85	E0d7fNnSO3oU
15:28:23	London Stock Exchange	1000	243.90	E0d7fNnSO5Xn
15:28:23	London Stock Exchange	1500	243.90	E0d7fNnSO5Xp
15:28:23	London Stock Exchange	1000	243.90	E0d7fNnSO5Xr
15:28:23	London Stock Exchange	287	243.90	E0d7fNnSO5Xt
15:28:24	London Stock Exchange	1000	243.90	E0d7fNnSO5Z6
15:29:58	London Stock Exchange	404	243.85	E0d7fNnSO7B9
15:29:59	London Stock Exchange	256	243.85	E0d7fNnSO7E8
15:30:01	London Stock Exchange	162	243.85	E0d7fNnSO7J2
15:30:04	London Stock Exchange	729	243.95	E0d7fNnSO7XB
15:30:23	London Stock Exchange	371	244.00	E0d7fNnSO85t
15:30:23	London Stock Exchange	479	244.00	E0d7fNnSO85v
15:30:23	London Stock Exchange	1067	244.00	E0d7fNnSO85x
15:30:37	London Stock Exchange	1000	243.90	E0d7fNnSO8RZ
15:31:30	London Stock Exchange	2229	243.95	E0d7fNnSO9pu
15:31:35	London Stock Exchange	826	243.95	E0d7fNnSO9vE
15:31:35	London Stock Exchange	1353	243.95	E0d7fNnSO9vN
15:32:05	London Stock Exchange	1000	244.50	E0d7fNnSOAnM
15:32:11	London Stock Exchange	3040	244.45	E0d7fNnSOAt1
15:32:11	London Stock Exchange	660	244.50	E0d7fNnSOAtW
15:32:11	London Stock Exchange	383	244.50	E0d7fNnSOAtY
15:32:12	London Stock Exchange	1000	244.50	E0d7fNnSOAxa
15:32:12	London Stock Exchange	1080	244.50	E0d7fNnSOAxc
15:32:12	London Stock Exchange	394	244.50	E0d7fNnSOAxe
15:32:12	London Stock Exchange	681	244.50	E0d7fNnSOAxg
15:32:12	London Stock Exchange	850	244.50	E0d7fNnSOAxi
15:32:12	London Stock Exchange	581	244.50	E0d7fNnSOAxk
15:32:14	London Stock Exchange	481	244.50	E0d7fNnSOB09
15:32:14	London Stock Exchange	584	244.50	E0d7fNnSOB0B
15:32:14	London Stock Exchange	353	244.50	E0d7fNnSOB0D
15:32:14	London Stock Exchange	1200	244.50	E0d7fNnSOB0F
15:32:14	London Stock Exchange	1100	244.50	E0d7fNnSOB0H
15:32:14	London Stock Exchange	1179	244.50	E0d7fNnSOB0J
15:32:14	London Stock Exchange	33	244.50	E0d7fNnSOB0e
15:32:15	London Stock Exchange	583	244.45	E0d7fNnSOB18
15:32:15	London Stock Exchange	479	244.45	E0d7fNnSOB1I
15:32:15	London Stock Exchange	1631	244.45	E0d7fNnSOB1K
15:32:16	London Stock Exchange	581	244.45	E0d7fNnSOB4i
15:32:17	London Stock Exchange	481	244.45	E0d7fNnSOB57
15:32:18	London Stock Exchange	412	244.45	E0d7fNnSOB5X
15:32:18	London Stock Exchange	328	244.45	E0d7fNnSOB5k
15:32:43	London Stock Exchange	289	244.50	E0d7fNnSOBgk
15:32:54	London Stock Exchange	1086	244.45	E0d7fNnSOC1S
15:32:54	London Stock Exchange	81	244.45	E0d7fNnSOC27
15:32:54	London Stock Exchange	9	244.45	E0d7fNnSOC29
15:32:54	London Stock Exchange	15	244.45	E0d7fNnSOC2G
15:32:54	London Stock Exchange	4	244.45	E0d7fNnSOC2Q
15:33:10	London Stock Exchange	4266	244.40	E0d7fNnSOCNe
15:33:50	London Stock Exchange	186	244.65	E0d7fNnSODJw
15:34:00	London Stock Exchange	2590	244.65	E0d7fNnSODXU
15:34:36	London Stock Exchange	1700	244.70	E0d7fNnSOEIH
15:34:46	London Stock Exchange	81	245.00	E0d7fNnSOEjF
15:34:46	London Stock Exchange	425	245.00	E0d7fNnSOEjH
15:34:53	London Stock Exchange	2720	244.95	E0d7fNnSOEpF
15:34:56	London Stock Exchange	1132	244.90	E0d7fNnSOEro
15:34:56	London Stock Exchange	2578	244.90	E0d7fNnSOErq
15:34:56	London Stock Exchange	1000	244.90	E0d7fNnSOEsc
15:34:56	London Stock Exchange	352	244.90	E0d7fNnSOEse
15:34:56	London Stock Exchange	530	244.90	E0d7fNnSOEsg
15:34:56	London Stock Exchange	1018	244.90	E0d7fNnSOEsi
15:34:56	London Stock Exchange	1033	244.90	E0d7fNnSOEsq
15:34:56	London Stock Exchange	170	244.90	E0d7fNnSOEss
15:34:57	London Stock Exchange	1882	244.75	E0d7fNnSOEvh
15:35:55	London Stock Exchange	268	244.75	E0d7fNnSOGtD
15:36:14	London Stock Exchange	2473	244.75	E0d7fNnSOHZ0
15:36:33	London Stock Exchange	4227	244.70	E0d7fNnSOI64
15:36:33	London Stock Exchange	580	244.65	E0d7fNnSOI6s
15:36:47	London Stock Exchange	486	244.75	E0d7fNnSOIM8
15:37:25	London Stock Exchange	1420	244.75	E0d7fNnSOJ7x
15:38:36	London Stock Exchange	1662	244.70	E0d7fNnSOKQZ
15:39:07	London Stock Exchange	29	244.65	E0d7fNnSOL1n
15:39:29	London Stock Exchange	1177	244.60	E0d7fNnSOLOl
15:39:36	London Stock Exchange	245	244.60	E0d7fNnSOLX9
15:40:14	London Stock Exchange	1541	244.60	E0d7fNnSOMKP
15:40:14	London Stock Exchange	144	244.60	E0d7fNnSOMKR
15:40:14	London Stock Exchange	1500	244.55	E0d7fNnSOMLH
15:40:14	London Stock Exchange	913	244.55	E0d7fNnSOMMA
15:40:39	London Stock Exchange	4126	244.65	E0d7fNnSOMwF
15:41:05	London Stock Exchange	2775	244.60	E0d7fNnSONet
15:43:03	London Stock Exchange	1875	244.60	E0d7fNnSOQ3v
15:44:00	London Stock Exchange	1736	244.60	E0d7fNnSOR8d
15:46:25	London Stock Exchange	1097	244.40	E0d7fNnSOUBy
15:47:38	London Stock Exchange	1305	244.35	E0d7fNnSOVc4
15:48:01	London Stock Exchange	1000	244.30	E0d7fNnSOW8d
15:48:18	London Stock Exchange	680	244.25	E0d7fNnSOWZw
15:50:05	London Stock Exchange	1000	244.45	E0d7fNnSOYgr
15:50:07	London Stock Exchange	1570	244.40	E0d7fNnSOYie
15:50:24	London Stock Exchange	1000	244.40	E0d7fNnSOZ2m
15:50:54	London Stock Exchange	321	244.40	E0d7fNnSOZco
15:50:54	London Stock Exchange	496	244.40	E0d7fNnSOZcq
15:50:57	London Stock Exchange	3821	244.35	E0d7fNnSOZhe
15:50:59	London Stock Exchange	782	244.35	E0d7fNnSOZlH
15:50:59	London Stock Exchange	619	244.35	E0d7fNnSOZlJ
15:51:31	London Stock Exchange	2101	244.30	E0d7fNnSOaPY
15:52:40	London Stock Exchange	1200	244.40	E0d7fNnSOcCt
15:52:41	London Stock Exchange	1000	244.45	E0d7fNnSOcDC
15:52:41	London Stock Exchange	350	244.45	E0d7fNnSOcDE
15:52:41	London Stock Exchange	592	244.45	E0d7fNnSOcDG
15:52:41	London Stock Exchange	100	244.45	E0d7fNnSOcDI
15:52:41	London Stock Exchange	867	244.45	E0d7fNnSOcDK
15:53:53	London Stock Exchange	1000	244.35	E0d7fNnSOdXz
15:53:53	London Stock Exchange	1000	244.35	E0d7fNnSOdY1
15:55:39	London Stock Exchange	3217	244.45	E0d7fNnSOfSl
15:55:39	London Stock Exchange	395	244.45	E0d7fNnSOfSp
15:55:40	London Stock Exchange	1747	244.45	E0d7fNnSOfVB
15:55:53	London Stock Exchange	2304	244.45	E0d7fNnSOflX
15:56:25	London Stock Exchange	240	244.55	E0d7fNnSOgTI
15:56:25	London Stock Exchange	1572	244.55	E0d7fNnSOgTL
15:59:27	London Stock Exchange	3590	244.50	E0d7fNnSOlBw
16:00:00	London Stock Exchange	2172	244.55	E0d7fNnSOm7H
16:00:00	London Stock Exchange	1248	244.55	E0d7fNnSOm8V
16:00:16	London Stock Exchange	1625	244.55	E0d7fNnSOmi5
16:00:36	London Stock Exchange	1498	244.65	E0d7fNnSOnfL
16:03:15	London Stock Exchange	3172	244.65	E0d7fNnSOrFX
16:03:16	London Stock Exchange	1678	244.60	E0d7fNnSOrIC
16:03:56	London Stock Exchange	1675	244.50	E0d7fNnSOsBO
16:05:15	London Stock Exchange	1484	244.45	E0d7fNnSOtiN
16:06:33	London Stock Exchange	968	244.45	E0d7fNnSOvQz
16:07:08	London Stock Exchange	1000	244.25	E0d7fNnSOwY4
16:07:51	London Stock Exchange	1000	244.30	E0d7fNnSOxTo
16:07:52	London Stock Exchange	1256	244.25	E0d7fNnSOxVX
16:08:54	London Stock Exchange	1094	244.20	E0d7fNnSOyaV
16:10:18	London Stock Exchange	1396	244.35	E0d7fNnSP0h3
16:11:00	London Stock Exchange	3737	244.45	E0d7fNnSP1hS
16:11:34	London Stock Exchange	3530	244.45	E0d7fNnSP2QR
16:11:35	London Stock Exchange	1263	244.40	E0d7fNnSP2Sm
16:11:35	London Stock Exchange	112	244.40	E0d7fNnSP2So
16:11:35	London Stock Exchange	1000	244.40	E0d7fNnSP2Sq
16:11:42	London Stock Exchange	900	244.35	E0d7fNnSP2gO
16:11:48	London Stock Exchange	1043	244.40	E0d7fNnSP2oz
16:13:45	London Stock Exchange	1106	244.40	E0d7fNnSP4Lh
16:15:30	London Stock Exchange	50	244.50	E0d7fNnSP6kh
16:15:30	London Stock Exchange	1626	244.50	E0d7fNnSP6kl
16:15:35	London Stock Exchange	1000	244.50	E0d7fNnSP6yG
16:16:35	London Stock Exchange	775	244.50	E0d7fNnSP87E
16:16:39	London Stock Exchange	1000	244.55	E0d7fNnSP8GG
16:16:39	London Stock Exchange	1401	244.55	E0d7fNnSP8GR
16:17:09	London Stock Exchange	3697	244.80	E0d7fNnSP9Vg
16:18:39	London Stock Exchange	1055	244.90	E0d7fNnSPBtB
16:18:39	London Stock Exchange	1666	244.90	E0d7fNnSPBtF
16:18:39	London Stock Exchange	1665	244.90	E0d7fNnSPBtL
16:18:43	London Stock Exchange	100	244.90	E0d7fNnSPC0u
16:18:56	London Stock Exchange	1000	245.00	E0d7fNnSPCLp
16:19:02	London Stock Exchange	7144	245.00	E0d7fNnSPCTe
16:19:09	London Stock Exchange	1000	245.00	E0d7fNnSPCcf
16:19:11	London Stock Exchange	4581	244.95	E0d7fNnSPCfU
16:19:16	London Stock Exchange	700	244.85	E0d7fNnSPClS
16:19:17	London Stock Exchange	759	244.85	E0d7fNnSPCnM
16:19:18	London Stock Exchange	900	244.85	E0d7fNnSPCpV
16:19:19	London Stock Exchange	1900	244.85	E0d7fNnSPCsA
16:19:19	London Stock Exchange	149	244.85	E0d7fNnSPCsC
16:19:20	London Stock Exchange	1341	244.85	E0d7fNnSPCvq
16:19:21	London Stock Exchange	393	244.85	E0d7fNnSPD0H
16:19:21	London Stock Exchange	1015	244.85	E0d7fNnSPD10
16:19:22	London Stock Exchange	308	244.85	E0d7fNnSPD1V
16:20:08	London Stock Exchange	1000	244.90	E0d7fNnSPDvt
16:20:13	London Stock Exchange	1000	244.90	E0d7fNnSPE6g
16:20:13	London Stock Exchange	1172	244.90	E0d7fNnSPE6i
16:20:28	London Stock Exchange	1000	244.90	E0d7fNnSPEbA
16:20:28	London Stock Exchange	1127	244.90	E0d7fNnSPEbC
16:20:28	London Stock Exchange	108	244.90	E0d7fNnSPEbE
16:20:28	London Stock Exchange	1817	244.90	E0d7fNnSPEbG
16:20:32	London Stock Exchange	1000	244.90	E0d7fNnSPEnL
16:21:17	London Stock Exchange	3509	244.90	E0d7fNnSPFrB
16:21:49	London Stock Exchange	1916	244.90	E0d7fNnSPGS2
16:22:09	London Stock Exchange	343	244.90	E0d7fNnSPGqz
16:22:26	London Stock Exchange	2157	244.85	E0d7fNnSPH8j
16:22:40	London Stock Exchange	843	244.95	E0d7fNnSPHOb
16:22:40	London Stock Exchange	1322	244.95	E0d7fNnSPHOd
16:22:40	London Stock Exchange	506	244.95	E0d7fNnSPHOf
16:22:40	London Stock Exchange	1455	244.95	E0d7fNnSPHOh
16:23:59	London Stock Exchange	400	245.05	E0d7fNnSPJ5J
16:23:59	London Stock Exchange	493	245.05	E0d7fNnSPJ5L
16:23:59	London Stock Exchange	524	245.05	E0d7fNnSPJ5N
16:23:59	London Stock Exchange	1184	245.05	E0d7fNnSPJ5P
16:23:59	London Stock Exchange	1686	245.05	E0d7fNnSPJ5R
16:23:59	London Stock Exchange	1728	245.05	E0d7fNnSPJ5T
16:24:04	London Stock Exchange	772	245.05	E0d7fNnSPJBz
16:24:05	London Stock Exchange	749	245.05	E0d7fNnSPJEA
16:24:05	London Stock Exchange	346	245.05	E0d7fNnSPJEC
16:24:19	London Stock Exchange	416	245.05	E0d7fNnSPJvt
16:24:40	London Stock Exchange	1000	245.15	E0d7fNnSPKg7
16:24:41	London Stock Exchange	1000	245.15	E0d7fNnSPKhq
16:24:42	London Stock Exchange	515	245.15	E0d7fNnSPKiv
16:24:42	London Stock Exchange	1018	245.15	E0d7fNnSPKix
16:25:35	London Stock Exchange	1035	245.40	E0d7fNnSPMW0
16:25:35	London Stock Exchange	4484	245.35	E0d7fNnSPMW5
16:25:36	London Stock Exchange	2225	245.45	E0d7fNnSPMXu
16:25:36	London Stock Exchange	468	245.45	E0d7fNnSPMXw
16:25:46	London Stock Exchange	1157	245.45	E0d7fNnSPMhv
16:25:46	London Stock Exchange	1200	245.45	E0d7fNnSPMhx
16:25:57	London Stock Exchange	3653	245.45	E0d7fNnSPNNs
16:25:58	London Stock Exchange	1533	245.40	E0d7fNnSPNQC
16:25:58	London Stock Exchange	1281	245.40	E0d7fNnSPNQK
16:26:15	London Stock Exchange	2078	245.35	E0d7fNnSPNpi
16:26:36	London Stock Exchange	1603	245.35	E0d7fNnSPOJj
16:26:36	London Stock Exchange	1000	245.35	E0d7fNnSPOK4
16:26:36	London Stock Exchange	8	245.35	E0d7fNnSPOKA
16:27:04	London Stock Exchange	1239	245.25	E0d7fNnSPPHJ
16:27:29	London Stock Exchange	2806	245.15	E0d7fNnSPQ0c
16:28:33	London Stock Exchange	183	245.00	E0d7fNnSPRfH
16:28:33	London Stock Exchange	217	245.00	E0d7fNnSPRfJ
16:28:33	London Stock Exchange	1765	245.00	E0d7fNnSPRfL
16:28:33	London Stock Exchange	767	245.00	E0d7fNnSPRfN
16:28:33	London Stock Exchange	728	245.00	E0d7fNnSPRfP
16:28:38	London Stock Exchange	1000	244.95	E0d7fNnSPRrK
16:28:38	London Stock Exchange	844	244.95	E0d7fNnSPRrM
16:28:38	London Stock Exchange	147	244.95	E0d7fNnSPRrO
16:29:00	London Stock Exchange	498	244.90	E0d7fNnSPSk6
16:29:00	London Stock Exchange	491	244.90	E0d7fNnSPSk8
16:29:00	London Stock Exchange	62	244.90	E0d7fNnSPSkA
16:29:04	London Stock Exchange	218	244.95	E0d7fNnSPT1P
16:29:04	London Stock Exchange	900	244.95	E0d7fNnSPT1R
16:29:09	London Stock Exchange	160	244.90	E0d7fNnSPTGk
16:29:09	London Stock Exchange	1000	244.95	E0d7fNnSPTGt
16:29:22	London Stock Exchange	1000	244.95	E0d7fNnSPTfu
16:29:22	London Stock Exchange	75	244.95	E0d7fNnSPTfw
16:29:22	London Stock Exchange	350	244.95	E0d7fNnSPTfy
16:29:27	London Stock Exchange	462	244.95	E0d7fNnSPTn6
16:29:28	London Stock Exchange	1318	244.95	E0d7fNnSPTof
16:29:31	London Stock Exchange	913	245.00	E0d7fNnSPTzR
16:29:31	London Stock Exchange	350	245.00	E0d7fNnSPTzT
16:29:31	London Stock Exchange	376	245.00	E0d7fNnSPTzV
16:29:31	London Stock Exchange	91	245.00	E0d7fNnSPTzX
16:29:44	London Stock Exchange	2378	245.00	E0d7fNnSPUZv
16:29:57	London Stock Exchange	1843	244.95	E0d7fNnSPV99

 

END

 

 

POSVVLFLKLFXBBV