Transaction in Own Shares

RNS Number : 6143L
Standard Life Aberdeen plc
28 December 2018
 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

28 December 2018

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 27th December 2018, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19th November 2018, as announced on 20 November 2018.

 

Ordinary Shares

 

Date of purchase

27th December 2018

Number of ordinary shares purchased

999,813

Highest price paid per shares (pence)

258.15

Lowest price paid per share (pence)

247.60

Average price paid per share (pence)

251.96

 

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

27 December 2018

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

08:04:41

London Stock Exchange

1398

257.45

E0cNywO0KgW1

08:04:58

London Stock Exchange

429

257.15

E0cNywO0KgnW

08:04:58

London Stock Exchange

452

257.15

E0cNywO0KgnY

08:05:08

London Stock Exchange

1278

257.00

E0cNywO0Kh71

08:06:24

London Stock Exchange

821

256.95

E0cNywO0KiYg

08:06:25

London Stock Exchange

953

256.40

E0cNywO0KicK

08:06:33

London Stock Exchange

990

256.40

E0cNywO0Kiql

08:07:35

London Stock Exchange

980

255.40

E0cNywO0Kk6p

08:07:37

London Stock Exchange

269

255.40

E0cNywO0KkCq

08:07:37

London Stock Exchange

898

255.40

E0cNywO0KkCs

08:14:15

London Stock Exchange

330

255.70

E0cNywO0KuXR

08:14:20

London Stock Exchange

100

255.75

E0cNywO0KucC

08:14:53

London Stock Exchange

701

255.75

E0cNywO0KvM4

08:14:53

London Stock Exchange

1388

255.75

E0cNywO0KvM6

08:14:53

London Stock Exchange

308

255.75

E0cNywO0KvM8

08:14:59

London Stock Exchange

13

255.85

E0cNywO0KvTm

08:14:59

London Stock Exchange

1418

255.85

E0cNywO0KvTo

08:15:11

London Stock Exchange

690

256.30

E0cNywO0Kw0a

08:15:15

London Stock Exchange

1150

256.50

E0cNywO0KwGw

08:15:18

London Stock Exchange

690

256.40

E0cNywO0KwVv

08:15:18

London Stock Exchange

115

256.40

E0cNywO0KwVx

08:15:18

London Stock Exchange

1118

256.50

E0cNywO0KwVz

08:15:18

London Stock Exchange

100

256.50

E0cNywO0KwW1

08:15:18

London Stock Exchange

850

256.50

E0cNywO0KwW3

08:15:18

London Stock Exchange

846

256.55

E0cNywO0KwW5

08:15:18

London Stock Exchange

2303

256.40

E0cNywO0KwWW

08:15:27

London Stock Exchange

690

256.75

E0cNywO0Kx2h

08:15:29

London Stock Exchange

690

256.75

E0cNywO0KxBk

08:15:42

London Stock Exchange

690

256.75

E0cNywO0Kxi8

08:15:47

London Stock Exchange

60

256.75

E0cNywO0Kxzt

08:15:47

London Stock Exchange

1293

256.75

E0cNywO0Kxzv

08:15:52

London Stock Exchange

1420

256.85

E0cNywO0Ky8Z

08:16:00

London Stock Exchange

175

256.75

E0cNywO0KyOz

08:16:00

London Stock Exchange

820

256.75

E0cNywO0KyP1

08:16:00

London Stock Exchange

123

256.80

E0cNywO0KyP3

08:16:00

London Stock Exchange

931

256.80

E0cNywO0KyP5

08:16:00

London Stock Exchange

380

256.85

E0cNywO0KyP7

08:16:11

London Stock Exchange

2530

256.85

E0cNywO0Kz24

08:16:41

London Stock Exchange

202

256.55

E0cNywO0Kzwq

08:20:21

London Stock Exchange

3042

256.60

E0cNywO0L5vV

08:20:21

London Stock Exchange

900

256.65

E0cNywO0L5vx

08:20:21

London Stock Exchange

266

256.70

E0cNywO0L5vz

08:20:21

London Stock Exchange

490

256.70

E0cNywO0L5w1

08:21:47

London Stock Exchange

876

256.60

E0cNywO0L8Vv

08:23:43

London Stock Exchange

799

256.40

E0cNywO0LBRX

08:23:43

London Stock Exchange

536

256.40

E0cNywO0LBRZ

08:27:34

London Stock Exchange

924

256.75

E0cNywO0LH9C

08:29:04

London Stock Exchange

951

257.70

E0cNywO0LIyQ

08:29:04

London Stock Exchange

590

257.70

E0cNywO0LIyS

08:29:04

London Stock Exchange

1073

257.75

E0cNywO0LJ16

08:29:04

London Stock Exchange

920

257.75

E0cNywO0LJ18

08:30:21

London Stock Exchange

490

257.85

E0cNywO0LKk1

08:30:21

London Stock Exchange

193

257.85

E0cNywO0LKk3

08:30:21

London Stock Exchange

232

257.85

E0cNywO0LKk5

08:30:25

London Stock Exchange

900

258.00

E0cNywO0LKoi

08:30:25

London Stock Exchange

909

258.00

E0cNywO0LKok

08:30:34

London Stock Exchange

1042

258.15

E0cNywO0LLAD

08:30:34

London Stock Exchange

909

258.10

E0cNywO0LLBN

08:30:34

London Stock Exchange

21

258.15

E0cNywO0LLBP

08:30:34

London Stock Exchange

726

258.15

E0cNywO0LLBU

08:30:35

London Stock Exchange

710

258.15

E0cNywO0LLFP

08:32:28

London Stock Exchange

1569

257.85

E0cNywO0LO4L

08:32:28

London Stock Exchange

466

257.85

E0cNywO0LO4P

08:32:28

London Stock Exchange

1014

257.85

E0cNywO0LO5E

08:32:28

London Stock Exchange

700

257.85

E0cNywO0LO5l

08:32:28

London Stock Exchange

1405

257.85

E0cNywO0LO5n

08:33:06

London Stock Exchange

1043

257.80

E0cNywO0LPIF

08:33:06

London Stock Exchange

350

257.80

E0cNywO0LPJP

08:33:06

London Stock Exchange

1696

257.80

E0cNywO0LPJg

08:33:08

London Stock Exchange

1543

257.80

E0cNywO0LPSy

08:33:08

London Stock Exchange

85

257.80

E0cNywO0LPT0

08:34:01

London Stock Exchange

3115

257.70

E0cNywO0LQUR

08:34:01

London Stock Exchange

900

257.65

E0cNywO0LQW5

08:34:01

London Stock Exchange

1074

257.65

E0cNywO0LQW7

08:34:01

London Stock Exchange

1021

257.70

E0cNywO0LQW9

08:35:03

London Stock Exchange

210

257.15

E0cNywO0LSQm

08:35:03

London Stock Exchange

1714

257.15

E0cNywO0LSQo

08:37:44

London Stock Exchange

1050

257.20

E0cNywO0LVVp

08:37:45

London Stock Exchange

379

257.20

E0cNywO0LVXb

08:37:52

London Stock Exchange

395

257.20

E0cNywO0LVdQ

08:37:52

London Stock Exchange

178

257.20

E0cNywO0LVdS

08:37:53

London Stock Exchange

900

257.20

E0cNywO0LVkO

08:37:56

London Stock Exchange

3233

257.15

E0cNywO0LVqC

08:37:56

London Stock Exchange

900

257.10

E0cNywO0LVr5

08:37:56

London Stock Exchange

717

257.10

E0cNywO0LVr7

08:39:12

London Stock Exchange

547

256.85

E0cNywO0LXQJ

08:39:52

London Stock Exchange

900

257.05

E0cNywO0LYKC

08:39:55

London Stock Exchange

799

256.85

E0cNywO0LYT7

08:39:55

London Stock Exchange

2062

256.85

E0cNywO0LYT9

08:39:56

London Stock Exchange

102

256.85

E0cNywO0LYVB

08:40:51

London Stock Exchange

900

256.85

E0cNywO0LZYG

08:41:32

London Stock Exchange

100

256.80

E0cNywO0LaI5

08:41:32

London Stock Exchange

1737

256.80

E0cNywO0LaI7

08:41:32

London Stock Exchange

900

256.80

E0cNywO0LaJq

08:41:32

London Stock Exchange

560

256.80

E0cNywO0LaJs

08:41:32

London Stock Exchange

131

256.80

E0cNywO0LaK5

08:42:20

London Stock Exchange

2170

256.75

E0cNywO0LbK2

08:42:31

London Stock Exchange

2054

256.65

E0cNywO0LbYQ

08:42:31

London Stock Exchange

797

256.65

E0cNywO0LbZ5

08:42:31

London Stock Exchange

268

256.70

E0cNywO0LbZ7

08:44:34

London Stock Exchange

864

257.25

E0cNywO0Ldkf

08:44:34

London Stock Exchange

28

257.25

E0cNywO0Ldkh

08:45:08

London Stock Exchange

844

257.20

E0cNywO0Le8e

08:45:30

London Stock Exchange

1227

257.10

E0cNywO0LefV

08:45:30

London Stock Exchange

2176

257.10

E0cNywO0Lehb

08:48:11

London Stock Exchange

900

256.95

E0cNywO0LhIj

08:48:11

London Stock Exchange

99

256.95

E0cNywO0LhIl

08:48:58

London Stock Exchange

946

256.80

E0cNywO0Lhpn

08:48:58

London Stock Exchange

1211

256.80

E0cNywO0Lhqk

08:48:58

London Stock Exchange

1838

256.80

E0cNywO0Lhqo

08:50:39

London Stock Exchange

256

257.05

E0cNywO0Lk8a

08:50:39

London Stock Exchange

543

257.05

E0cNywO0Lk8c

08:50:39

London Stock Exchange

498

257.05

E0cNywO0Lk8e

08:50:51

London Stock Exchange

420

257.00

E0cNywO0LkIW

08:50:51

London Stock Exchange

800

257.00

E0cNywO0LkIb

08:50:51

London Stock Exchange

240

257.00

E0cNywO0LkIe

08:52:43

London Stock Exchange

1041

257.10

E0cNywO0LmFx

08:52:43

London Stock Exchange

1000

257.10

E0cNywO0LmFz

08:52:43

London Stock Exchange

488

257.10

E0cNywO0LmGL

08:52:43

London Stock Exchange

910

257.05

E0cNywO0LmLU

08:52:43

London Stock Exchange

435

257.10

E0cNywO0LmLW

08:53:49

London Stock Exchange

1196

256.95

E0cNywO0Lo8R

08:53:51

London Stock Exchange

83

256.90

E0cNywO0LoGX

08:53:51

London Stock Exchange

346

256.90

E0cNywO0LoGZ

08:54:12

London Stock Exchange

82

256.80

E0cNywO0LoeZ

08:54:12

London Stock Exchange

1549

256.80

E0cNywO0Loeb

08:54:40

London Stock Exchange

273

256.75

E0cNywO0LpGx

08:56:36

London Stock Exchange

1015

257.15

E0cNywO0LrZO

08:56:37

London Stock Exchange

877

257.15

E0cNywO0LraH

08:56:37

London Stock Exchange

379

257.15

E0cNywO0LraP

08:56:37

London Stock Exchange

800

257.15

E0cNywO0LrbA

08:58:53

London Stock Exchange

800

257.05

E0cNywO0LtZc

08:59:09

London Stock Exchange

2035

256.90

E0cNywO0LtoM

08:59:15

London Stock Exchange

181

257.00

E0cNywO0LtwO

08:59:15

London Stock Exchange

536

257.00

E0cNywO0LtwQ

08:59:34

London Stock Exchange

900

256.95

E0cNywO0LuEj

08:59:34

London Stock Exchange

52

256.95

E0cNywO0LuEl

08:59:34

London Stock Exchange

599

256.95

E0cNywO0LuEn

08:59:42

London Stock Exchange

900

256.95

E0cNywO0LuMQ

08:59:42

London Stock Exchange

192

256.95

E0cNywO0LuMS

08:59:57

London Stock Exchange

2900

256.65

E0cNywO0LuqC

08:59:57

London Stock Exchange

268

256.65

E0cNywO0LuqE

09:01:46

London Stock Exchange

998

256.35

E0cNywO0Lxbe

09:01:46

London Stock Exchange

749

256.35

E0cNywO0Lxbg

09:01:46

London Stock Exchange

979

256.35

E0cNywO0Lxcd

09:02:30

London Stock Exchange

2381

256.40

E0cNywO0LyXs

09:02:30

London Stock Exchange

501

256.40

E0cNywO0LyXu

09:04:16

London Stock Exchange

900

256.35

E0cNywO0M0ik

09:04:16

London Stock Exchange

33

256.40

E0cNywO0M0im

09:05:45

London Stock Exchange

900

256.60

E0cNywO0M2OS

09:05:45

London Stock Exchange

950

256.60

E0cNywO0M2OU

09:06:49

London Stock Exchange

1263

256.50

E0cNywO0M3RT

09:06:49

London Stock Exchange

1667

256.50

E0cNywO0M3RX

09:07:06

London Stock Exchange

831

256.20

E0cNywO0M3pX

09:07:07

London Stock Exchange

400

256.20

E0cNywO0M3uo

09:07:19

London Stock Exchange

1054

256.25

E0cNywO0M481

09:07:48

London Stock Exchange

1960

256.10

E0cNywO0M4Zk

09:08:37

London Stock Exchange

900

256.05

E0cNywO0M5av

09:08:37

London Stock Exchange

171

256.05

E0cNywO0M5ax

09:09:07

London Stock Exchange

427

255.90

E0cNywO0M65l

09:09:07

London Stock Exchange

480

255.90

E0cNywO0M65n

09:09:25

London Stock Exchange

737

255.85

E0cNywO0M6RX

09:09:25

London Stock Exchange

361

255.85

E0cNywO0M6Rf

09:09:25

London Stock Exchange

57

255.85

E0cNywO0M6Ri

09:09:35

London Stock Exchange

245

255.80

E0cNywO0M6h1

09:09:35

London Stock Exchange

582

255.80

E0cNywO0M6h3

09:10:45

London Stock Exchange

866

256.00

E0cNywO0M8GF

09:11:07

London Stock Exchange

1158

255.90

E0cNywO0M8kF

09:11:07

London Stock Exchange

883

255.90

E0cNywO0M8kH

09:11:07

London Stock Exchange

401

255.90

E0cNywO0M8kz

09:11:07

London Stock Exchange

493

255.90

E0cNywO0M8l2

09:12:36

London Stock Exchange

815

255.65

E0cNywO0MAD0

09:12:36

London Stock Exchange

41

255.65

E0cNywO0MADG

09:13:24

London Stock Exchange

822

255.75

E0cNywO0MBIV

09:13:24

London Stock Exchange

357

255.75

E0cNywO0MBIX

09:14:47

London Stock Exchange

32

255.60

E0cNywO0MCdm

09:14:47

London Stock Exchange

1994

255.60

E0cNywO0MCdo

09:15:12

London Stock Exchange

545

255.30

E0cNywO0MDM9

09:15:12

London Stock Exchange

708

255.30

E0cNywO0MDMV

09:18:55

London Stock Exchange

81

255.25

E0cNywO0MHGe

09:19:57

London Stock Exchange

900

255.25

E0cNywO0MIRe

09:21:04

London Stock Exchange

900

255.25

E0cNywO0MJfJ

09:21:04

London Stock Exchange

720

255.25

E0cNywO0MJfL

09:21:04

London Stock Exchange

2249

255.25

E0cNywO0MJgR

09:21:42

London Stock Exchange

720

255.30

E0cNywO0MKMO

09:21:46

London Stock Exchange

720

255.35

E0cNywO0MKPI

09:21:58

London Stock Exchange

1440

255.35

E0cNywO0MKYh

09:23:18

London Stock Exchange

2131

255.40

E0cNywO0MM6R

09:23:18

London Stock Exchange

999

255.40

E0cNywO0MM6r

09:24:32

London Stock Exchange

397

255.40

E0cNywO0MN3z

09:24:32

London Stock Exchange

1727

255.40

E0cNywO0MN42

09:24:32

London Stock Exchange

711

255.40

E0cNywO0MN5H

09:24:32

London Stock Exchange

154

255.40

E0cNywO0MN5M

09:24:46

London Stock Exchange

858

255.25

E0cNywO0MNZp

09:25:50

London Stock Exchange

396

254.80

E0cNywO0MPmu

09:25:50

London Stock Exchange

1000

254.80

E0cNywO0MPmw

09:25:50

London Stock Exchange

1151

254.80

E0cNywO0MPmy

09:25:50

London Stock Exchange

16

254.80

E0cNywO0MPn1

09:26:04

London Stock Exchange

1284

254.90

E0cNywO0MQNw

09:27:07

London Stock Exchange

309

254.70

E0cNywO0MRov

09:27:18

London Stock Exchange

987

254.60

E0cNywO0MSDl

09:28:48

London Stock Exchange

973

254.10

E0cNywO0MVGo

09:31:13

London Stock Exchange

1246

254.00

E0cNywO0MYMA

09:33:38

London Stock Exchange

840

254.05

E0cNywO0MbEM

09:33:38

London Stock Exchange

550

254.05

E0cNywO0MbEO

09:34:24

London Stock Exchange

1493

254.40

E0cNywO0McYP

09:35:15

London Stock Exchange

1115

254.30

E0cNywO0MdQG

09:35:16

London Stock Exchange

2000

254.20

E0cNywO0MdVL

09:35:16

London Stock Exchange

421

254.20

E0cNywO0MdVN

09:37:07

London Stock Exchange

1757

254.05

E0cNywO0Mf7g

09:37:55

London Stock Exchange

1730

253.80

E0cNywO0MgAm

09:43:51

London Stock Exchange

901

253.85

E0cNywO0Mmdy

09:43:51

London Stock Exchange

1113

253.85

E0cNywO0Mme0

09:43:51

London Stock Exchange

830

253.85

E0cNywO0MmfY

09:43:51

London Stock Exchange

13

253.70

E0cNywO0MmhP

09:43:51

London Stock Exchange

710

253.70

E0cNywO0Mmhr

09:43:51

London Stock Exchange

955

253.70

E0cNywO0Mmht

09:49:00

London Stock Exchange

1908

253.50

E0cNywO0Mrr7

09:49:00

London Stock Exchange

900

253.40

E0cNywO0Mruy

09:49:00

London Stock Exchange

1410

253.45

E0cNywO0Mrv0

09:49:00

London Stock Exchange

354

253.50

E0cNywO0Mrv2

09:51:12

London Stock Exchange

1100

253.95

E0cNywO0Muf9

09:51:12

London Stock Exchange

1219

253.95

E0cNywO0MufB

09:51:12

London Stock Exchange

555

253.80

E0cNywO0MugT

09:51:28

London Stock Exchange

545

253.80

E0cNywO0Mury

09:51:28

London Stock Exchange

901

253.80

E0cNywO0MusM

09:51:28

London Stock Exchange

1093

253.80

E0cNywO0MusQ

09:51:34

London Stock Exchange

2046

253.85

E0cNywO0Mv0e

09:51:59

London Stock Exchange

942

253.75

E0cNywO0MvTY

09:51:59

London Stock Exchange

1347

253.75

E0cNywO0MvTb

09:51:59

London Stock Exchange

862

253.70

E0cNywO0MvUe

09:52:52

London Stock Exchange

900

253.70

E0cNywO0Mwla

09:57:02

London Stock Exchange

755

253.85

E0cNywO0N1TT

09:57:09

London Stock Exchange

2735

253.85

E0cNywO0N1fR

09:59:44

London Stock Exchange

30

253.50

E0cNywO0N4Eo

09:59:44

London Stock Exchange

1025

253.50

E0cNywO0N4Eq

10:01:36

London Stock Exchange

900

253.40

E0cNywO0N5x5

10:01:36

London Stock Exchange

238

253.40

E0cNywO0N5x7

10:02:42

London Stock Exchange

525

253.30

E0cNywO0N6hb

10:02:42

London Stock Exchange

474

253.30

E0cNywO0N6hd

10:04:22

London Stock Exchange

466

253.40

E0cNywO0N8Rc

10:04:22

London Stock Exchange

449

253.40

E0cNywO0N8Re

10:07:28

London Stock Exchange

1600

254.20

E0cNywO0NBnq

10:07:28

London Stock Exchange

1483

254.20

E0cNywO0NBns

10:07:33

London Stock Exchange

1270

254.15

E0cNywO0NC2G

10:07:37

London Stock Exchange

1841

254.05

E0cNywO0NC9Z

10:07:42

London Stock Exchange

900

254.05

E0cNywO0NCHw

10:07:42

London Stock Exchange

1270

254.05

E0cNywO0NCHy

10:09:30

London Stock Exchange

1447

254.30

E0cNywO0NELC

10:09:30

London Stock Exchange

1115

254.30

E0cNywO0NEMB

10:10:50

London Stock Exchange

900

254.75

E0cNywO0NFcc

10:10:50

London Stock Exchange

545

254.75

E0cNywO0NFce

10:10:52

London Stock Exchange

1241

254.75

E0cNywO0NFh9

10:10:52

London Stock Exchange

282

254.70

E0cNywO0NFiF

10:10:52

London Stock Exchange

847

254.70

E0cNywO0NFiH

10:10:56

London Stock Exchange

1100

254.70

E0cNywO0NFkn

10:11:48

London Stock Exchange

2935

254.85

E0cNywO0NH2e

10:12:44

London Stock Exchange

217

254.90

E0cNywO0NIX7

10:12:44

London Stock Exchange

1090

254.90

E0cNywO0NIX9

10:12:44

London Stock Exchange

135

254.95

E0cNywO0NIXY

10:12:44

London Stock Exchange

1400

254.95

E0cNywO0NIXa

10:12:44

London Stock Exchange

900

255.00

E0cNywO0NIXc

10:12:44

London Stock Exchange

223

255.00

E0cNywO0NIXe

10:12:50

London Stock Exchange

1512

254.95

E0cNywO0NIiS

10:12:50

London Stock Exchange

243

254.95

E0cNywO0NIiV

10:12:50

London Stock Exchange

1015

254.95

E0cNywO0NIib

10:12:50

London Stock Exchange

864

254.95

E0cNywO0NIjB

10:14:25

London Stock Exchange

1418

254.80

E0cNywO0NJoo

10:14:25

London Stock Exchange

1012

254.80

E0cNywO0NJpm

10:15:03

London Stock Exchange

755

254.80

E0cNywO0NKVl

10:15:03

London Stock Exchange

934

254.80

E0cNywO0NKVs

10:18:36

London Stock Exchange

2227

254.65

E0cNywO0NNMK

10:20:17

London Stock Exchange

202

254.30

E0cNywO0NPCQ

10:20:17

London Stock Exchange

877

254.30

E0cNywO0NPCS

10:22:11

London Stock Exchange

665

254.30

E0cNywO0NQue

10:22:11

London Stock Exchange

59

254.30

E0cNywO0NQxl

10:22:11

London Stock Exchange

70

254.30

E0cNywO0NQxn

10:22:11

London Stock Exchange

1900

254.30

E0cNywO0NQxp

10:22:38

London Stock Exchange

416

254.00

E0cNywO0NRT1

10:22:38

London Stock Exchange

526

254.00

E0cNywO0NRT4

10:22:38

London Stock Exchange

201

254.00

E0cNywO0NRT6

10:23:09

London Stock Exchange

980

254.00

E0cNywO0NRnv

10:23:09

London Stock Exchange

196

254.00

E0cNywO0NRoC

10:23:44

London Stock Exchange

311

254.00

E0cNywO0NSVk

10:23:44

London Stock Exchange

1180

254.00

E0cNywO0NSVq

10:23:44

London Stock Exchange

281

254.00

E0cNywO0NSVs

10:25:11

London Stock Exchange

1261

254.30

E0cNywO0NTfy

10:27:07

London Stock Exchange

301

254.55

E0cNywO0NVlK

10:27:07

London Stock Exchange

621

254.55

E0cNywO0NVlM

10:27:30

London Stock Exchange

56

254.45

E0cNywO0NW4q

10:29:14

London Stock Exchange

900

254.35

E0cNywO0NXcN

10:29:14

London Stock Exchange

959

254.35

E0cNywO0NXcP

10:29:25

London Stock Exchange

23

254.25

E0cNywO0NXuc

10:31:27

London Stock Exchange

1183

254.60

E0cNywO0NZaY

10:32:34

London Stock Exchange

1812

254.50

E0cNywO0NaKn

10:32:34

London Stock Exchange

988

254.60

E0cNywO0NaMB

10:32:34

London Stock Exchange

484

254.60

E0cNywO0NaMD

10:33:10

London Stock Exchange

246

254.50

E0cNywO0Nayj

10:33:10

London Stock Exchange

615

254.50

E0cNywO0Nayq

10:36:37

London Stock Exchange

426

254.85

E0cNywO0NeSh

10:38:03

London Stock Exchange

1090

254.75

E0cNywO0Nfl9

10:38:03

London Stock Exchange

1107

254.75

E0cNywO0NflB

10:38:03

London Stock Exchange

1282

254.75

E0cNywO0NfmZ

10:38:45

London Stock Exchange

600

254.55

E0cNywO0NgXH

10:38:45

London Stock Exchange

1118

254.55

E0cNywO0NgXJ

10:38:45

London Stock Exchange

162

254.55

E0cNywO0NgXL

10:41:43

London Stock Exchange

900

254.60

E0cNywO0Nien

10:42:22

London Stock Exchange

3092

254.45

E0cNywO0NjDw

10:42:22

London Stock Exchange

1183

254.55

E0cNywO0NjEE

10:42:22

London Stock Exchange

157

254.55

E0cNywO0NjEG

10:44:01

London Stock Exchange

1583

254.40

E0cNywO0NkN4

10:44:10

London Stock Exchange

580

254.30

E0cNywO0NkUb

10:49:10

London Stock Exchange

445

254.55

E0cNywO0Np2D

10:49:10

London Stock Exchange

418

254.55

E0cNywO0Np2F

10:49:52

London Stock Exchange

677

254.45

E0cNywO0Npcq

10:51:27

London Stock Exchange

1771

254.40

E0cNywO0Nqj5

10:51:27

London Stock Exchange

865

254.40

E0cNywO0NqkE

10:51:27

London Stock Exchange

918

254.40

E0cNywO0Nql2

10:52:31

London Stock Exchange

111

254.30

E0cNywO0NrYN

10:52:31

London Stock Exchange

1333

254.30

E0cNywO0NrYP

10:52:31

London Stock Exchange

379

254.30

E0cNywO0NrYR

10:53:00

London Stock Exchange

1164

254.20

E0cNywO0NsBf

10:53:39

London Stock Exchange

845

254.20

E0cNywO0NswS

10:54:56

London Stock Exchange

1647

254.00

E0cNywO0NuLD

10:58:15

London Stock Exchange

900

253.80

E0cNywO0NxWQ

10:59:55

London Stock Exchange

86

253.70

E0cNywO0NylW

11:00:31

London Stock Exchange

2340

253.75

E0cNywO0NzNy

11:00:36

London Stock Exchange

492

253.75

E0cNywO0NzQb

11:00:36

London Stock Exchange

357

253.75

E0cNywO0NzQd

11:01:35

London Stock Exchange

1877

253.70

E0cNywO0O0IK

11:01:35

London Stock Exchange

393

253.70

E0cNywO0O0IR

11:03:14

London Stock Exchange

1342

253.80

E0cNywO0O1pS

11:03:44

London Stock Exchange

279

253.70

E0cNywO0O29A

11:04:23

London Stock Exchange

2000

253.65

E0cNywO0O2ax

11:04:23

London Stock Exchange

405

253.65

E0cNywO0O2b9

11:04:34

London Stock Exchange

848

253.60

E0cNywO0O2qv

11:06:06

London Stock Exchange

573

253.50

E0cNywO0O4Z9

11:06:58

London Stock Exchange

1320

253.50

E0cNywO0O5Ck

11:07:06

London Stock Exchange

52

253.50

E0cNywO0O5Ii

11:07:06

London Stock Exchange

289

253.50

E0cNywO0O5It

11:07:06

London Stock Exchange

900

253.45

E0cNywO0O5K9

11:07:06

London Stock Exchange

92

253.45

E0cNywO0O5KB

11:07:07

London Stock Exchange

1343

253.40

E0cNywO0O5Km

11:09:58

London Stock Exchange

900

253.25

E0cNywO0O7XS

11:09:58

London Stock Exchange

114

253.25

E0cNywO0O7XU

11:10:07

London Stock Exchange

900

253.30

E0cNywO0O7hl

11:10:07

London Stock Exchange

134

253.30

E0cNywO0O7hn

11:10:12

London Stock Exchange

909

253.20

E0cNywO0O7oF

11:10:27

London Stock Exchange

1613

253.10

E0cNywO0O7yX

11:11:18

London Stock Exchange

900

253.15

E0cNywO0O8l5

11:11:18

London Stock Exchange

513

253.15

E0cNywO0O8l7

11:11:18

London Stock Exchange

6

253.15

E0cNywO0O8l9

11:12:24

London Stock Exchange

846

252.90

E0cNywO0O9fA

11:17:00

London Stock Exchange

2649

252.75

E0cNywO0ODrH

11:17:08

London Stock Exchange

1352

252.70

E0cNywO0OE9p

11:17:08

London Stock Exchange

1044

252.70

E0cNywO0OE9r

11:19:37

London Stock Exchange

1751

252.30

E0cNywO0OGL5

11:23:04

London Stock Exchange

701

252.15

E0cNywO0OIpQ

11:23:29

London Stock Exchange

358

252.20

E0cNywO0OJPb

11:23:29

London Stock Exchange

981

252.20

E0cNywO0OJPd

11:24:57

London Stock Exchange

2041

252.75

E0cNywO0OLU8

11:24:57

London Stock Exchange

1200

252.75

E0cNywO0OLUb

11:25:08

London Stock Exchange

1785

252.75

E0cNywO0OLif

11:25:22

London Stock Exchange

732

252.60

E0cNywO0OLuN

11:25:22

London Stock Exchange

747

252.60

E0cNywO0OLuP

11:26:06

London Stock Exchange

900

252.60

E0cNywO0OMpN

11:26:29

London Stock Exchange

1800

252.60

E0cNywO0ON7Y

11:29:15

London Stock Exchange

2266

252.75

E0cNywO0OP9a

11:29:15

London Stock Exchange

822

252.75

E0cNywO0OP9e

11:29:15

London Stock Exchange

900

252.70

E0cNywO0OPAb

11:29:15

London Stock Exchange

913

252.75

E0cNywO0OPAd

11:29:20

London Stock Exchange

25

252.70

E0cNywO0OPH6

11:29:20

London Stock Exchange

810

252.70

E0cNywO0OPH8

11:30:00

London Stock Exchange

900

252.65

E0cNywO0OPgF

11:31:05

London Stock Exchange

490

252.50

E0cNywO0OQYo

11:31:05

London Stock Exchange

1254

252.50

E0cNywO0OQZ9

11:32:35

London Stock Exchange

662

252.50

E0cNywO0ORTn

11:32:41

London Stock Exchange

1179

252.40

E0cNywO0ORjb

11:32:41

London Stock Exchange

41

252.40

E0cNywO0ORkS

11:33:30

London Stock Exchange

1301

252.00

E0cNywO0OSRX

11:34:39

London Stock Exchange

1337

251.95

E0cNywO0OTOV

11:34:39

London Stock Exchange

261

251.95

E0cNywO0OTOX

11:35:01

London Stock Exchange

1008

252.00

E0cNywO0OTcV

11:35:06

London Stock Exchange

2000

251.75

E0cNywO0OTjq

11:35:06

London Stock Exchange

1167

251.75

E0cNywO0OTjs

11:35:06

London Stock Exchange

1315

251.75

E0cNywO0OTkE

11:35:11

London Stock Exchange

1458

251.65

E0cNywO0OTrZ

11:35:28

London Stock Exchange

900

251.70

E0cNywO0OU0o

11:35:45

London Stock Exchange

481

251.75

E0cNywO0OU6y

11:35:45

London Stock Exchange

1261

251.75

E0cNywO0OU70

11:35:55

London Stock Exchange

900

251.75

E0cNywO0OUI2

11:35:55

London Stock Exchange

359

251.75

E0cNywO0OUI4

11:36:13

London Stock Exchange

359

251.80

E0cNywO0OUc1

11:38:20

London Stock Exchange

12

251.95

E0cNywO0OVmu

11:38:42

London Stock Exchange

159

252.00

E0cNywO0OW0g

11:38:42

London Stock Exchange

2101

252.00

E0cNywO0OW0i

11:38:44

London Stock Exchange

1025

252.00

E0cNywO0OW2K

11:39:09

London Stock Exchange

521

251.90

E0cNywO0OWIO

11:39:09

London Stock Exchange

358

251.90

E0cNywO0OWIQ

11:39:09

London Stock Exchange

701

251.95

E0cNywO0OWIS

11:40:34

London Stock Exchange

9

251.90

E0cNywO0OXA5

11:40:34

London Stock Exchange

711

251.90

E0cNywO0OXA7

11:40:34

London Stock Exchange

1934

251.90

E0cNywO0OXA9

11:41:39

London Stock Exchange

927

251.90

E0cNywO0OXwm

11:42:23

London Stock Exchange

1600

251.95

E0cNywO0OYmP

11:42:23

London Stock Exchange

360

251.95

E0cNywO0OYmR

11:42:23

London Stock Exchange

355

251.95

E0cNywO0OYmT

11:44:11

London Stock Exchange

900

252.50

E0cNywO0OaT7

11:46:03

London Stock Exchange

450

252.40

E0cNywO0Ocrd

11:46:49

London Stock Exchange

1518

252.35

E0cNywO0OdSH

11:46:49

London Stock Exchange

900

252.35

E0cNywO0OdSd

11:46:49

London Stock Exchange

650

252.35

E0cNywO0OdSf

11:46:49

London Stock Exchange

97

252.40

E0cNywO0OdSh

11:48:07

London Stock Exchange

1653

252.60

E0cNywO0OeLn

11:48:07

London Stock Exchange

527

252.60

E0cNywO0OeLp

11:48:07

London Stock Exchange

268

252.60

E0cNywO0OeLs

11:48:07

London Stock Exchange

919

252.60

E0cNywO0OeNf

11:48:07

London Stock Exchange

357

252.60

E0cNywO0OeNh

11:48:07

London Stock Exchange

679

252.60

E0cNywO0OeNj

11:49:21

London Stock Exchange

901

252.50

E0cNywO0Of5d

11:50:39

London Stock Exchange

1318

252.40

E0cNywO0Og9H

11:55:00

London Stock Exchange

900

252.30

E0cNywO0OkXW

11:55:00

London Stock Exchange

29

252.30

E0cNywO0OkXY

11:55:04

London Stock Exchange

1613

252.30

E0cNywO0Okhm

11:55:44

London Stock Exchange

822

252.20

E0cNywO0OlCy

11:56:10

London Stock Exchange

357

252.10

E0cNywO0Olep

11:56:10

London Stock Exchange

1118

252.15

E0cNywO0Oler

11:56:10

London Stock Exchange

170

252.15

E0cNywO0Olet

11:57:54

London Stock Exchange

2907

252.10

E0cNywO0On96

11:57:54

London Stock Exchange

850

252.15

E0cNywO0On9w

11:57:54

London Stock Exchange

123

252.15

E0cNywO0On9y

11:58:49

London Stock Exchange

1642

252.05

E0cNywO0Onyk

12:03:16

London Stock Exchange

954

252.00

E0cNywO0OsmD

12:03:16

London Stock Exchange

195

252.00

E0cNywO0Osml

12:06:52

London Stock Exchange

2203

251.85

E0cNywO0Ovwq

12:08:01

London Stock Exchange

675

251.70

E0cNywO0OwlB

12:08:01

London Stock Exchange

654

251.70

E0cNywO0OwlG

12:10:31

London Stock Exchange

172

251.60

E0cNywO0OyjI

12:10:31

London Stock Exchange

1180

251.60

E0cNywO0OyjM

12:10:31

London Stock Exchange

549

251.45

E0cNywO0OywR

12:10:31

London Stock Exchange

486

251.45

E0cNywO0OywV

12:10:31

London Stock Exchange

145

251.45

E0cNywO0Oywe

12:10:31

London Stock Exchange

1000

251.45

E0cNywO0Oyy1

12:11:48

London Stock Exchange

900

251.55

E0cNywO0P0Vc

12:13:32

London Stock Exchange

3110

251.50

E0cNywO0P1XN

12:15:38

London Stock Exchange

99

251.80

E0cNywO0P3Rc

12:16:12

London Stock Exchange

910

251.80

E0cNywO0P3qQ

12:16:17

London Stock Exchange

28

251.80

E0cNywO0P3tV

12:16:17

London Stock Exchange

910

251.80

E0cNywO0P3tX

12:16:17

London Stock Exchange

438

251.80

E0cNywO0P3tZ

12:16:24

London Stock Exchange

301

251.70

E0cNywO0P3x1

12:16:24

London Stock Exchange

698

251.70

E0cNywO0P3x4

12:16:24

London Stock Exchange

999

251.70

E0cNywO0P3zW

12:16:43

London Stock Exchange

1766

251.65

E0cNywO0P4AU

12:16:56

London Stock Exchange

443

251.60

E0cNywO0P4JR

12:16:56

London Stock Exchange

2308

251.60

E0cNywO0P4JT

12:17:39

London Stock Exchange

1199

251.65

E0cNywO0P4lt

12:18:37

London Stock Exchange

330

251.60

E0cNywO0P5XT

12:18:37

London Stock Exchange

578

251.60

E0cNywO0P5XX

12:20:16

London Stock Exchange

741

251.55

E0cNywO0P6gQ

12:20:16

London Stock Exchange

593

251.55

E0cNywO0P6gT

12:22:52

London Stock Exchange

900

251.20

E0cNywO0P9PY

12:22:52

London Stock Exchange

1646

251.20

E0cNywO0P9Pg

12:23:53

London Stock Exchange

900

251.30

E0cNywO0PA3m

12:25:47

London Stock Exchange

498

251.50

E0cNywO0PBcO

12:25:47

London Stock Exchange

830

251.50

E0cNywO0PBcQ

12:26:30

London Stock Exchange

1853

251.70

E0cNywO0PCdF

12:26:48

London Stock Exchange

900

251.70

E0cNywO0PCmj

12:28:51

London Stock Exchange

900

251.85

E0cNywO0PESy

12:28:51

London Stock Exchange

1026

251.85

E0cNywO0PET0

12:29:47

London Stock Exchange

1701

251.45

E0cNywO0PFEI

12:37:34

London Stock Exchange

793

251.55

E0cNywO0PLkK

12:37:34

London Stock Exchange

382

251.55

E0cNywO0PLkM

12:37:34

London Stock Exchange

960

251.55

E0cNywO0PLlB

12:37:57

London Stock Exchange

594

251.60

E0cNywO0PM5j

12:37:57

London Stock Exchange

609

251.60

E0cNywO0PM5l

12:38:12

London Stock Exchange

3046

251.60

E0cNywO0PMSC

12:39:24

London Stock Exchange

2283

251.65

E0cNywO0PNWm

12:41:24

London Stock Exchange

832

251.65

E0cNywO0POxr

12:42:12

London Stock Exchange

552

251.80

E0cNywO0PPel

12:42:12

London Stock Exchange

168

251.80

E0cNywO0PPep

12:42:12

London Stock Exchange

1380

251.80

E0cNywO0PPes

12:47:30

London Stock Exchange

2253

252.10

E0cNywO0PUZL

12:47:30

London Stock Exchange

640

252.10

E0cNywO0PUaR

12:51:34

London Stock Exchange

934

252.50

E0cNywO0PXRy

12:51:34

London Stock Exchange

200

252.50

E0cNywO0PXS0

12:52:03

London Stock Exchange

900

252.45

E0cNywO0PXut

12:52:03

London Stock Exchange

645

252.45

E0cNywO0PXuv

12:52:03

London Stock Exchange

1151

252.45

E0cNywO0PXux

12:57:56

London Stock Exchange

41

252.55

E0cNywO0Pc3f

12:57:56

London Stock Exchange

1331

252.55

E0cNywO0Pc3h

12:57:56

London Stock Exchange

477

252.55

E0cNywO0Pc3j

12:57:56

London Stock Exchange

1172

252.60

E0cNywO0Pc3l

12:57:56

London Stock Exchange

4340

252.65

E0cNywO0Pc3n

12:58:01

London Stock Exchange

359

252.65

E0cNywO0PcBk

12:58:01

London Stock Exchange

1230

252.65

E0cNywO0PcBm

12:58:01

London Stock Exchange

1172

252.65

E0cNywO0PcBo

12:58:19

London Stock Exchange

900

252.65

E0cNywO0PcV7

12:58:19

London Stock Exchange

267

252.65

E0cNywO0PcV9

12:59:02

London Stock Exchange

840

252.60

E0cNywO0Pd5o

12:59:18

London Stock Exchange

1210

252.50

E0cNywO0PdCT

12:59:19

London Stock Exchange

852

252.50

E0cNywO0PdCh

13:00:35

London Stock Exchange

1312

252.60

E0cNywO0PeTl

13:00:37

London Stock Exchange

1338

252.60

E0cNywO0PeZX

13:00:37

London Stock Exchange

1104

252.60

E0cNywO0PeZZ

13:01:03

London Stock Exchange

1837

252.50

E0cNywO0PfFd

13:02:24

London Stock Exchange

1000

252.25

E0cNywO0Pgtk

13:02:24

London Stock Exchange

485

252.25

E0cNywO0Pgto

13:02:24

London Stock Exchange

677

252.25

E0cNywO0Pgtr

13:04:01

London Stock Exchange

1577

251.95

E0cNywO0Pjbu

13:09:16

London Stock Exchange

2409

251.90

E0cNywO0PoFz

13:09:16

London Stock Exchange

1516

251.90

E0cNywO0PoI8

13:10:57

London Stock Exchange

790

252.35

E0cNywO0PrYA

13:10:57

London Stock Exchange

76

252.40

E0cNywO0PrYC

13:11:10

London Stock Exchange

900

252.40

E0cNywO0Prru

13:11:25

London Stock Exchange

2275

252.45

E0cNywO0PsFR

13:13:03

London Stock Exchange

900

253.00

E0cNywO0PvEA

13:14:26

London Stock Exchange

165

253.15

E0cNywO0PwxZ

13:14:26

London Stock Exchange

1100

253.20

E0cNywO0Pwxb

13:14:49

London Stock Exchange

943

253.00

E0cNywO0PxUg

13:15:32

London Stock Exchange

951

253.00

E0cNywO0PyND

13:16:55

London Stock Exchange

1360

252.70

E0cNywO0Pzpq

13:16:55

London Stock Exchange

900

252.75

E0cNywO0Pzps

13:16:55

London Stock Exchange

1360

252.75

E0cNywO0Pzpu

13:16:55

London Stock Exchange

1650

252.75

E0cNywO0Pzpw

13:17:58

London Stock Exchange

900

252.80

E0cNywO0Q0tJ

13:18:45

London Stock Exchange

1302

252.70

E0cNywO0Q1i3

13:18:45

London Stock Exchange

102

252.70

E0cNywO0Q1i5

13:18:45

London Stock Exchange

953

252.70

E0cNywO0Q1i7

13:18:45

London Stock Exchange

1493

252.70

E0cNywO0Q1it

13:18:55

London Stock Exchange

900

252.65

E0cNywO0Q22l

13:18:55

London Stock Exchange

1096

252.70

E0cNywO0Q22n

13:19:59

London Stock Exchange

900

252.60

E0cNywO0Q37y

13:19:59

London Stock Exchange

974

252.60

E0cNywO0Q380

13:20:27

London Stock Exchange

1053

252.40

E0cNywO0Q3iR

13:20:27

London Stock Exchange

1518

252.40

E0cNywO0Q3iV

13:22:44

London Stock Exchange

900

252.20

E0cNywO0Q5lJ

13:23:53

London Stock Exchange

400

252.00

E0cNywO0Q6aC

13:23:53

London Stock Exchange

1213

252.00

E0cNywO0Q6aE

13:26:31

London Stock Exchange

858

251.85

E0cNywO0Q8rb

13:28:16

London Stock Exchange

900

251.65

E0cNywO0QA2d

13:28:16

London Stock Exchange

1177

251.65

E0cNywO0QA2f

13:29:28

London Stock Exchange

276

251.50

E0cNywO0QAwx

13:29:28

London Stock Exchange

685

251.50

E0cNywO0QAwz

13:29:56

London Stock Exchange

1646

251.45

E0cNywO0QBP1

13:31:00

London Stock Exchange

611

251.35

E0cNywO0QC9D

13:31:00

London Stock Exchange

1139

251.35

E0cNywO0QC9G

13:32:32

London Stock Exchange

1900

251.25

E0cNywO0QDQ1

13:33:14

London Stock Exchange

809

251.05

E0cNywO0QE9v

13:33:29

London Stock Exchange

1597

251.05

E0cNywO0QEUH

13:33:29

London Stock Exchange

311

251.05

E0cNywO0QEUJ

13:33:45

London Stock Exchange

183

251.05

E0cNywO0QEj4

13:33:45

London Stock Exchange

92

251.05

E0cNywO0QEj6

13:33:45

London Stock Exchange

1333

251.05

E0cNywO0QEjA

13:33:45

London Stock Exchange

482

251.05

E0cNywO0QEjI

13:33:46

London Stock Exchange

900

251.05

E0cNywO0QElU

13:36:42

London Stock Exchange

1415

250.85

E0cNywO0QHX4

13:36:43

London Stock Exchange

880

250.85

E0cNywO0QHXK

13:37:15

London Stock Exchange

600

250.85

E0cNywO0QHxX

13:37:15

London Stock Exchange

413

250.85

E0cNywO0QHxl

13:43:05

London Stock Exchange

1758

251.10

E0cNywO0QObY

13:43:05

London Stock Exchange

1540

251.10

E0cNywO0QOba

13:45:29

London Stock Exchange

993

251.05

E0cNywO0QQLc

13:45:29

London Stock Exchange

431

251.05

E0cNywO0QQMD

13:46:31

London Stock Exchange

900

250.95

E0cNywO0QR46

13:46:31

London Stock Exchange

981

250.95

E0cNywO0QR4H

13:47:34

London Stock Exchange

900

250.80

E0cNywO0QS13

13:47:34

London Stock Exchange

360

250.80

E0cNywO0QS15

13:49:30

London Stock Exchange

900

250.95

E0cNywO0QTgx

13:50:20

London Stock Exchange

900

251.00

E0cNywO0QUXV

13:50:26

London Stock Exchange

844

250.95

E0cNywO0QUdm

13:50:26

London Stock Exchange

1362

250.95

E0cNywO0QUdo

13:50:34

London Stock Exchange

900

250.90

E0cNywO0QUr7

13:50:34

London Stock Exchange

360

250.90

E0cNywO0QUr9

13:50:34

London Stock Exchange

135

250.90

E0cNywO0QUrB

13:50:34

London Stock Exchange

395

250.90

E0cNywO0QUrD

13:51:06

London Stock Exchange

1832

250.80

E0cNywO0QVUc

13:51:06

London Stock Exchange

1833

250.80

E0cNywO0QVW0

13:53:22

London Stock Exchange

1639

250.65

E0cNywO0QYPo

13:53:22

London Stock Exchange

111

250.65

E0cNywO0QYQ3

13:56:04

London Stock Exchange

1400

250.60

E0cNywO0QafK

13:56:35

London Stock Exchange

672

250.70

E0cNywO0Qb7N

13:56:35

London Stock Exchange

998

250.70

E0cNywO0Qb7P

13:57:44

London Stock Exchange

1580

250.35

E0cNywO0QcG8

13:57:44

London Stock Exchange

1186

250.40

E0cNywO0QcGZ

14:00:26

London Stock Exchange

499

250.40

E0cNywO0QeH6

14:00:26

London Stock Exchange

868

250.40

E0cNywO0QeH8

14:00:26

London Stock Exchange

749

250.40

E0cNywO0QeHA

14:01:44

London Stock Exchange

2000

250.80

E0cNywO0Qful

14:01:44

London Stock Exchange

1062

250.80

E0cNywO0Qfun

14:01:44

London Stock Exchange

1477

250.80

E0cNywO0QfwV

14:01:44

London Stock Exchange

606

250.80

E0cNywO0Qfx1

14:02:05

London Stock Exchange

2417

250.80

E0cNywO0QgUP

14:02:43

London Stock Exchange

1821

250.90

E0cNywO0QhM5

14:02:43

London Stock Exchange

132

250.90

E0cNywO0QhMg

14:02:43

London Stock Exchange

930

250.90

E0cNywO0QhMi

14:03:29

London Stock Exchange

1323

250.85

E0cNywO0QiBV

14:03:29

London Stock Exchange

231

250.85

E0cNywO0QiBX

14:05:46

London Stock Exchange

1078

250.65

E0cNywO0QkRG

14:05:46

London Stock Exchange

379

250.65

E0cNywO0QkRJ

14:08:20

London Stock Exchange

227

250.50

E0cNywO0QnIn

14:08:20

London Stock Exchange

1782

250.50

E0cNywO0QnIp

14:10:02

London Stock Exchange

1787

250.20

E0cNywO0QpCg

14:13:31

London Stock Exchange

900

250.10

E0cNywO0Qrba

14:13:55

London Stock Exchange

689

250.20

E0cNywO0Qrvi

14:17:35

London Stock Exchange

900

250.35

E0cNywO0Qvrp

14:17:35

London Stock Exchange

359

250.35

E0cNywO0Qvrr

14:17:37

London Stock Exchange

53

250.35

E0cNywO0QvtH

14:17:37

London Stock Exchange

64

250.35

E0cNywO0QvtJ

14:17:37

London Stock Exchange

362

250.35

E0cNywO0QvtL

14:18:39

London Stock Exchange

685

250.50

E0cNywO0QwSd

14:19:51

London Stock Exchange

900

250.55

E0cNywO0QxEh

14:19:51

London Stock Exchange

1237

250.55

E0cNywO0QxEj

14:19:51

London Stock Exchange

402

250.55

E0cNywO0QxEl

14:19:51

London Stock Exchange

1075

250.55

E0cNywO0QxEn

14:20:30

London Stock Exchange

1323

250.40

E0cNywO0Qxse

14:20:30

London Stock Exchange

401

250.40

E0cNywO0Qxsg

14:20:30

London Stock Exchange

362

250.40

E0cNywO0Qxsi

14:21:43

London Stock Exchange

1346

250.45

E0cNywO0Qybs

14:21:43

London Stock Exchange

1222

250.45

E0cNywO0QydH

14:21:43

London Stock Exchange

124

250.45

E0cNywO0QydL

14:21:43

London Stock Exchange

1066

250.45

E0cNywO0QyfA

14:22:45

London Stock Exchange

2224

250.65

E0cNywO0Qzlq

14:22:45

London Stock Exchange

24

250.65

E0cNywO0QzmF

14:22:45

London Stock Exchange

1251

250.65

E0cNywO0QzmH

14:26:07

London Stock Exchange

3030

250.60

E0cNywO0R2MZ

14:26:07

London Stock Exchange

1000

250.65

E0cNywO0R2NS

14:26:07

London Stock Exchange

900

250.65

E0cNywO0R2NU

14:26:07

London Stock Exchange

288

250.65

E0cNywO0R2NW

14:27:27

London Stock Exchange

860

250.50

E0cNywO0R3MB

14:27:57

London Stock Exchange

1528

250.40

E0cNywO0R3dM

14:28:07

London Stock Exchange

1282

250.35

E0cNywO0R3uQ

14:29:21

London Stock Exchange

824

250.30

E0cNywO0R567

14:29:21

London Stock Exchange

824

250.30

E0cNywO0R576

14:30:20

London Stock Exchange

1332

250.65

E0cNywO0R6ui

14:30:24

London Stock Exchange

900

250.65

E0cNywO0R75r

14:30:24

London Stock Exchange

359

250.65

E0cNywO0R75t

14:30:24

London Stock Exchange

1200

250.65

E0cNywO0R75v

14:31:23

London Stock Exchange

1576

250.75

E0cNywO0R9DF

14:32:14

London Stock Exchange

900

250.95

E0cNywO0RAjI

14:32:50

London Stock Exchange

1996

250.90

E0cNywO0RBkU

14:32:57

London Stock Exchange

900

250.90

E0cNywO0RCBT

14:32:57

London Stock Exchange

642

250.90

E0cNywO0RCBV

14:35:06

London Stock Exchange

900

251.05

E0cNywO0RGlx

14:35:06

London Stock Exchange

1520

251.05

E0cNywO0RGlz

14:35:39

London Stock Exchange

900

251.35

E0cNywO0RI6E

14:35:39

London Stock Exchange

662

251.35

E0cNywO0RI6G

14:35:46

London Stock Exchange

900

251.35

E0cNywO0RIKc

14:35:46

London Stock Exchange

184

251.35

E0cNywO0RIKe

14:36:43

London Stock Exchange

1641

251.40

E0cNywO0RKI9

14:36:43

London Stock Exchange

1400

251.40

E0cNywO0RKIB

14:36:59

London Stock Exchange

670

251.55

E0cNywO0RKtU

14:38:24

London Stock Exchange

2223

252.40

E0cNywO0RONm

14:39:22

London Stock Exchange

860

252.05

E0cNywO0RPxG

14:39:36

London Stock Exchange

1237

252.00

E0cNywO0RQHG

14:39:53

London Stock Exchange

2049

251.95

E0cNywO0RQl2

14:46:24

London Stock Exchange

2000

251.40

E0cNywO0RcVP

14:46:24

London Stock Exchange

532

251.40

E0cNywO0RcVR

14:46:24

London Stock Exchange

826

251.40

E0cNywO0RcZ8

14:47:37

London Stock Exchange

900

251.40

E0cNywO0RelQ

14:47:37

London Stock Exchange

453

251.40

E0cNywO0RelS

14:48:11

London Stock Exchange

1034

251.35

E0cNywO0Rfe3

14:48:32

London Stock Exchange

900

251.15

E0cNywO0RgRg

14:48:34

London Stock Exchange

2532

251.05

E0cNywO0RgVU

14:49:08

London Stock Exchange

1360

250.95

E0cNywO0RhUu

14:51:14

London Stock Exchange

900

250.75

E0cNywO0RlCw

14:51:14

London Stock Exchange

359

250.75

E0cNywO0RlCy

14:52:05

London Stock Exchange

1958

250.65

E0cNywO0RmTO

14:52:28

London Stock Exchange

1319

250.60

E0cNywO0RmzH

14:52:30

London Stock Exchange

250

250.60

E0cNywO0Rn4Q

14:54:20

London Stock Exchange

2

250.40

E0cNywO0Rprt

14:54:20

London Stock Exchange

800

250.40

E0cNywO0Rprv

14:54:20

London Stock Exchange

618

250.40

E0cNywO0Rprx

14:54:29

London Stock Exchange

818

250.40

E0cNywO0Rq7P

14:54:29

London Stock Exchange

4

250.40

E0cNywO0Rq7R

14:54:29

London Stock Exchange

98

250.40

E0cNywO0Rq7T

14:54:29

London Stock Exchange

52

250.40

E0cNywO0Rq7V

14:54:41

London Stock Exchange

2980

250.30

E0cNywO0RqUM

14:54:45

London Stock Exchange

1300

250.55

E0cNywO0Rqdz

14:54:45

London Stock Exchange

494

250.55

E0cNywO0Rqe1

14:54:51

London Stock Exchange

507

250.55

E0cNywO0RqnN

14:54:51

London Stock Exchange

359

250.55

E0cNywO0RqnP

14:54:57

London Stock Exchange

919

250.50

E0cNywO0RqwB

14:55:21

London Stock Exchange

2047

250.30

E0cNywO0RrRb

14:58:32

London Stock Exchange

1453

250.00

E0cNywO0RvXh

14:58:32

London Stock Exchange

411

250.00

E0cNywO0RvXj

14:58:32

London Stock Exchange

316

250.05

E0cNywO0RvXl

14:58:32

London Stock Exchange

863

250.10

E0cNywO0RvYi

14:59:23

London Stock Exchange

900

250.10

E0cNywO0Rwej

14:59:23

London Stock Exchange

436

250.10

E0cNywO0Rwel

14:59:23

London Stock Exchange

1800

250.10

E0cNywO0Rwen

14:59:23

London Stock Exchange

1201

250.15

E0cNywO0Rwep

15:00:02

London Stock Exchange

2489

250.10

E0cNywO0RxcT

15:00:02

London Stock Exchange

279

250.10

E0cNywO0RxcY

15:00:04

London Stock Exchange

1135

250.10

E0cNywO0Rxku

15:00:55

London Stock Exchange

807

250.35

E0cNywO0Rz7D

15:01:21

London Stock Exchange

1096

250.45

E0cNywO0Rzem

15:01:21

London Stock Exchange

361

250.45

E0cNywO0Rzeo

15:01:21

London Stock Exchange

439

250.40

E0cNywO0RzfO

15:01:43

London Stock Exchange

475

250.50

E0cNywO0S0C2

15:02:17

London Stock Exchange

52

250.65

E0cNywO0S16s

15:02:22

London Stock Exchange

360

250.70

E0cNywO0S1Ex

15:02:33

London Stock Exchange

401

250.75

E0cNywO0S1P4

15:02:33

London Stock Exchange

358

250.75

E0cNywO0S1P6

15:03:55

London Stock Exchange

1838

250.90

E0cNywO0S3Dj

15:04:03

London Stock Exchange

900

250.85

E0cNywO0S3dM

15:04:03

London Stock Exchange

559

250.85

E0cNywO0S3dO

15:04:19

London Stock Exchange

562

250.80

E0cNywO0S4D1

15:04:56

London Stock Exchange

900

250.75

E0cNywO0S4xu

15:04:56

London Stock Exchange

243

250.75

E0cNywO0S4xw

15:05:23

London Stock Exchange

1050

250.80

E0cNywO0S5uB

15:05:35

London Stock Exchange

308

250.70

E0cNywO0S6Iy

15:05:35

London Stock Exchange

1281

250.70

E0cNywO0S6J0

15:05:36

London Stock Exchange

1042

250.70

E0cNywO0S6K3

15:05:36

London Stock Exchange

834

250.70

E0cNywO0S6K6

15:05:59

London Stock Exchange

1524

250.50

E0cNywO0S7A5

15:07:25

London Stock Exchange

513

250.35

E0cNywO0S9T7

15:07:25

London Stock Exchange

919

250.35

E0cNywO0S9T9

15:08:38

London Stock Exchange

1000

250.20

E0cNywO0SBO8

15:08:38

London Stock Exchange

295

250.20

E0cNywO0SBOA

15:08:38

London Stock Exchange

900

250.15

E0cNywO0SBPZ

15:08:38

London Stock Exchange

65

250.15

E0cNywO0SBPb

15:10:19

London Stock Exchange

701

249.95

E0cNywO0SEH3

15:10:19

London Stock Exchange

1092

249.95

E0cNywO0SEH5

15:10:19

London Stock Exchange

502

249.95

E0cNywO0SEHy

15:10:19

London Stock Exchange

907

249.95

E0cNywO0SEI5

15:10:19

London Stock Exchange

40

249.95

E0cNywO0SEI9

15:11:52

London Stock Exchange

1078

249.85

E0cNywO0SH1T

15:12:26

London Stock Exchange

1123

249.70

E0cNywO0SI0i

15:12:54

London Stock Exchange

900

249.70

E0cNywO0SIWQ

15:12:54

London Stock Exchange

316

249.70

E0cNywO0SIWS

15:13:46

London Stock Exchange

179

249.80

E0cNywO0SJeJ

15:13:46

London Stock Exchange

554

249.80

E0cNywO0SJeL

15:13:47

London Stock Exchange

900

249.80

E0cNywO0SJfu

15:13:50

London Stock Exchange

937

249.75

E0cNywO0SJlQ

15:13:50

London Stock Exchange

1671

249.75

E0cNywO0SJlS

15:13:50

London Stock Exchange

900

249.70

E0cNywO0SJmT

15:13:50

London Stock Exchange

362

249.70

E0cNywO0SJmV

15:13:50

London Stock Exchange

531

249.75

E0cNywO0SJmX

15:14:00

London Stock Exchange

825

249.60

E0cNywO0SKDh

15:14:00

London Stock Exchange

1121

249.60

E0cNywO0SKEA

15:14:20

London Stock Exchange

756

249.70

E0cNywO0SL7H

15:14:20

London Stock Exchange

1335

249.70

E0cNywO0SL7J

15:14:52

London Stock Exchange

1406

249.65

E0cNywO0SLox

15:15:47

London Stock Exchange

626

249.60

E0cNywO0SNI0

15:15:47

London Stock Exchange

1172

249.60

E0cNywO0SNI2

15:16:21

London Stock Exchange

873

249.50

E0cNywO0SOAA

15:17:24

London Stock Exchange

2147

249.40

E0cNywO0SQNh

15:17:28

London Stock Exchange

1488

249.35

E0cNywO0SQSp

15:17:28

London Stock Exchange

593

249.35

E0cNywO0SQSu

15:17:28

London Stock Exchange

727

249.40

E0cNywO0SQTi

15:17:28

London Stock Exchange

530

249.40

E0cNywO0SQTk

15:17:44

London Stock Exchange

727

249.25

E0cNywO0SQqt

15:17:44

London Stock Exchange

530

249.25

E0cNywO0SQqv

15:18:02

London Stock Exchange

243

249.30

E0cNywO0SRB6

15:18:05

London Stock Exchange

784

249.35

E0cNywO0SRFQ

15:18:07

London Stock Exchange

351

249.35

E0cNywO0SRGs

15:18:09

London Stock Exchange

1000

249.30

E0cNywO0SRKp

15:18:24

London Stock Exchange

356

249.40

E0cNywO0SRdx

15:18:38

London Stock Exchange

900

249.55

E0cNywO0SS4U

15:18:38

London Stock Exchange

830

249.55

E0cNywO0SS4W

15:18:57

London Stock Exchange

900

249.65

E0cNywO0SSaL

15:18:57

London Stock Exchange

413

249.65

E0cNywO0SSaN

15:18:57

London Stock Exchange

830

249.65

E0cNywO0SSaP

15:19:00

London Stock Exchange

1263

249.65

E0cNywO0SSdu

15:19:00

London Stock Exchange

318

249.65

E0cNywO0SSdw

15:19:18

London Stock Exchange

442

249.60

E0cNywO0STD3

15:19:44

London Stock Exchange

837

249.80

E0cNywO0SU80

15:20:13

London Stock Exchange

833

249.85

E0cNywO0SV8g

15:20:40

London Stock Exchange

440

249.75

E0cNywO0SW14

15:21:31

London Stock Exchange

164

250.00

E0cNywO0SXKQ

15:21:31

London Stock Exchange

1100

250.00

E0cNywO0SXKS

15:21:31

London Stock Exchange

1264

250.00

E0cNywO0SXM3

15:21:54

London Stock Exchange

281

250.00

E0cNywO0SXvW

15:22:11

London Stock Exchange

1463

250.10

E0cNywO0SYQO

15:22:11

London Stock Exchange

838

250.10

E0cNywO0SYRN

15:22:11

London Stock Exchange

625

250.10

E0cNywO0SYRV

15:22:45

London Stock Exchange

900

249.95

E0cNywO0SZ6g

15:22:45

London Stock Exchange

484

249.95

E0cNywO0SZ6i

15:24:01

London Stock Exchange

361

249.95

E0cNywO0SazW

15:24:01

London Stock Exchange

366

250.00

E0cNywO0SazY

15:24:01

London Stock Exchange

463

250.05

E0cNywO0Saza

15:25:12

London Stock Exchange

900

250.05

E0cNywO0Sd4U

15:25:12

London Stock Exchange

19

250.05

E0cNywO0Sd4W

15:25:49

London Stock Exchange

247

250.10

E0cNywO0Se31

15:25:49

London Stock Exchange

2000

250.10

E0cNywO0Se34

15:25:49

London Stock Exchange

427

250.10

E0cNywO0Se36

15:25:57

London Stock Exchange

1008

250.05

E0cNywO0SeFg

15:25:57

London Stock Exchange

1575

250.05

E0cNywO0SeGZ

15:25:57

London Stock Exchange

194

250.05

E0cNywO0SeGb

15:27:23

London Stock Exchange

1811

249.85

E0cNywO0Sfzg

15:27:50

London Stock Exchange

974

249.60

E0cNywO0Sglt

15:28:35

London Stock Exchange

925

249.45

E0cNywO0Si1H

15:28:35

London Stock Exchange

2125

249.45

E0cNywO0Si1L

15:28:36

London Stock Exchange

233

249.45

E0cNywO0Si35

15:28:36

London Stock Exchange

1307

249.45

E0cNywO0Si3e

15:28:54

London Stock Exchange

831

249.40

E0cNywO0SiQP

15:29:31

London Stock Exchange

853

249.40

E0cNywO0SjmW

15:30:16

London Stock Exchange

1425

249.25

E0cNywO0SlLJ

15:30:33

London Stock Exchange

1608

249.20

E0cNywO0Slu6

15:31:41

London Stock Exchange

1107

249.35

E0cNywO0SoE5

15:32:07

London Stock Exchange

900

249.30

E0cNywO0SovN

15:32:07

London Stock Exchange

910

249.30

E0cNywO0SovP

15:32:07

London Stock Exchange

442

249.30

E0cNywO0SovR

15:32:07

London Stock Exchange

559

249.30

E0cNywO0Sovx

15:32:07

London Stock Exchange

447

249.30

E0cNywO0Sovz

15:33:31

London Stock Exchange

1081

249.20

E0cNywO0SrPQ

15:33:49

London Stock Exchange

3784

249.15

E0cNywO0SrrN

15:33:49

London Stock Exchange

927

249.10

E0cNywO0SrsH

15:33:50

London Stock Exchange

900

249.10

E0cNywO0Srum

15:33:50

London Stock Exchange

405

249.10

E0cNywO0Sruo

15:34:34

London Stock Exchange

1580

249.15

E0cNywO0StFK

15:34:34

London Stock Exchange

745

249.15

E0cNywO0StGJ

15:34:34

London Stock Exchange

839

249.15

E0cNywO0StGL

15:34:35

London Stock Exchange

900

249.10

E0cNywO0StNU

15:34:35

London Stock Exchange

685

249.10

E0cNywO0StNW

15:34:39

London Stock Exchange

2048

248.95

E0cNywO0StSF

15:34:39

London Stock Exchange

1461

248.95

E0cNywO0StSU

15:34:50

London Stock Exchange

28

249.00

E0cNywO0StfG

15:34:50

London Stock Exchange

782

249.00

E0cNywO0StfI

15:35:23

London Stock Exchange

640

249.05

E0cNywO0SuZ4

15:35:23

London Stock Exchange

362

249.05

E0cNywO0SuZ6

15:35:28

London Stock Exchange

640

249.05

E0cNywO0Sump

15:35:37

London Stock Exchange

640

249.05

E0cNywO0Sv6b

15:35:57

London Stock Exchange

477

249.05

E0cNywO0SvXH

15:35:57

London Stock Exchange

747

249.05

E0cNywO0SvXU

15:35:57

London Stock Exchange

640

249.05

E0cNywO0SvcK

15:35:57

London Stock Exchange

361

249.05

E0cNywO0SvcM

15:37:01

London Stock Exchange

817

249.35

E0cNywO0SxnL

15:37:01

London Stock Exchange

83

249.40

E0cNywO0SxnN

15:37:02

London Stock Exchange

140

249.30

E0cNywO0SxxH

15:37:02

London Stock Exchange

1694

249.30

E0cNywO0SxxJ

15:37:02

London Stock Exchange

900

249.30

E0cNywO0SxzO

15:37:02

London Stock Exchange

368

249.30

E0cNywO0SxzU

15:37:58

London Stock Exchange

817

249.55

E0cNywO0SzWv

15:38:19

London Stock Exchange

611

249.85

E0cNywO0T0KG

15:38:19

London Stock Exchange

1952

249.85

E0cNywO0T0KI

15:38:19

London Stock Exchange

360

249.85

E0cNywO0T0KK

15:38:21

London Stock Exchange

1082

249.70

E0cNywO0T0ON

15:38:21

London Stock Exchange

342

249.70

E0cNywO0T0Pc

15:38:22

London Stock Exchange

122

249.70

E0cNywO0T0Tr

15:38:22

London Stock Exchange

146

249.70

E0cNywO0T0Tt

15:38:22

London Stock Exchange

611

249.70

E0cNywO0T0Tv

15:38:23

London Stock Exchange

900

249.70

E0cNywO0T0WD

15:38:24

London Stock Exchange

900

249.70

E0cNywO0T0Y1

15:38:24

London Stock Exchange

611

249.70

E0cNywO0T0Y3

15:38:49

London Stock Exchange

482

249.55

E0cNywO0T1I0

15:38:49

London Stock Exchange

457

249.55

E0cNywO0T1I2

15:38:56

London Stock Exchange

881

249.50

E0cNywO0T1Y0

15:39:12

London Stock Exchange

856

249.35

E0cNywO0T2Br

15:39:24

London Stock Exchange

547

249.20

E0cNywO0T2YF

15:39:24

London Stock Exchange

555

249.20

E0cNywO0T2YH

15:40:01

London Stock Exchange

900

249.20

E0cNywO0T3JH

15:40:01

London Stock Exchange

1000

249.20

E0cNywO0T3JJ

15:40:01

London Stock Exchange

82

249.20

E0cNywO0T3JL

15:40:06

London Stock Exchange

609

249.15

E0cNywO0T3Y1

15:41:08

London Stock Exchange

2127

248.95

E0cNywO0T4rW

15:41:08

London Stock Exchange

1289

248.90

E0cNywO0T4uB

15:41:09

London Stock Exchange

740

248.90

E0cNywO0T4uy

15:41:17

London Stock Exchange

900

248.65

E0cNywO0T5Gz

15:41:17

London Stock Exchange

740

248.65

E0cNywO0T5H1

15:41:40

London Stock Exchange

900

248.85

E0cNywO0T5uU

15:41:40

London Stock Exchange

740

248.85

E0cNywO0T5uW

15:41:42

London Stock Exchange

134

248.75

E0cNywO0T5x4

15:41:59

London Stock Exchange

738

248.75

E0cNywO0T6JA

15:42:12

London Stock Exchange

872

248.70

E0cNywO0T6oc

15:42:12

London Stock Exchange

1000

248.70

E0cNywO0T6oe

15:42:38

London Stock Exchange

900

248.75

E0cNywO0T7NJ

15:42:38

London Stock Exchange

409

248.75

E0cNywO0T7NL

15:42:38

London Stock Exchange

855

248.75

E0cNywO0T7NN

15:42:47

London Stock Exchange

788

248.75

E0cNywO0T7XV

15:42:59

London Stock Exchange

976

248.60

E0cNywO0T7m7

15:43:17

London Stock Exchange

900

248.60

E0cNywO0T8Mw

15:43:17

London Stock Exchange

454

248.60

E0cNywO0T8My

15:43:22

London Stock Exchange

519

248.50

E0cNywO0T8ZK

15:43:22

London Stock Exchange

323

248.50

E0cNywO0T8ZO

15:44:01

London Stock Exchange

1500

248.75

E0cNywO0TA8H

15:44:01

London Stock Exchange

1539

248.75

E0cNywO0TA8J

15:44:05

London Stock Exchange

721

248.80

E0cNywO0TAGX

15:44:06

London Stock Exchange

135

248.80

E0cNywO0TAI9

15:44:06

London Stock Exchange

738

248.80

E0cNywO0TAIB

15:45:11

London Stock Exchange

3145

249.05

E0cNywO0TCF3

15:45:16

London Stock Exchange

552

249.00

E0cNywO0TCNn

15:45:37

London Stock Exchange

2394

248.95

E0cNywO0TD76

15:46:05

London Stock Exchange

1025

248.85

E0cNywO0TDxP

15:48:15

London Stock Exchange

515

249.25

E0cNywO0TI3M

15:48:23

London Stock Exchange

1386

249.25

E0cNywO0TIEf

15:48:23

London Stock Exchange

1901

249.25

E0cNywO0TIFS

15:48:24

London Stock Exchange

616

249.25

E0cNywO0TIIl

15:48:24

London Stock Exchange

634

249.25

E0cNywO0TIIn

15:49:00

London Stock Exchange

1103

249.15

E0cNywO0TJKr

15:49:00

London Stock Exchange

1434

249.15

E0cNywO0TJKt

15:49:00

London Stock Exchange

1218

249.15

E0cNywO0TJNd

15:49:38

London Stock Exchange

979

248.90

E0cNywO0TKTK

15:50:38

London Stock Exchange

900

248.75

E0cNywO0TMYz

15:50:38

London Stock Exchange

507

248.75

E0cNywO0TMZ1

15:51:05

London Stock Exchange

288

248.55

E0cNywO0TNQw

15:51:05

London Stock Exchange

626

248.55

E0cNywO0TNQz

15:51:37

London Stock Exchange

200

248.55

E0cNywO0TOGR

15:51:37

London Stock Exchange

1218

248.55

E0cNywO0TOGd

15:52:00

London Stock Exchange

1481

248.50

E0cNywO0TOjJ

15:52:04

London Stock Exchange

434

248.45

E0cNywO0TOvB

15:52:04

London Stock Exchange

505

248.45

E0cNywO0TOvD

15:52:04

London Stock Exchange

900

248.45

E0cNywO0TOw1

15:52:34

London Stock Exchange

1582

248.25

E0cNywO0TQ3x

15:54:43

London Stock Exchange

900

247.90

E0cNywO0TTTT

15:54:46

London Stock Exchange

900

247.90

E0cNywO0TTdI

15:54:46

London Stock Exchange

1433

247.90

E0cNywO0TTdK

15:55:15

London Stock Exchange

459

247.95

E0cNywO0TUOs

15:55:15

London Stock Exchange

3242

247.95

E0cNywO0TUOu

15:55:48

London Stock Exchange

873

247.90

E0cNywO0TVII

15:55:48

London Stock Exchange

2784

247.90

E0cNywO0TVIU

15:55:48

London Stock Exchange

309

247.90

E0cNywO0TVIb

15:56:38

London Stock Exchange

246

248.10

E0cNywO0TWsl

15:56:38

London Stock Exchange

1827

248.10

E0cNywO0TWsn

15:57:10

London Stock Exchange

632

248.15

E0cNywO0TXQP

15:57:10

London Stock Exchange

2705

248.15

E0cNywO0TXQR

15:57:10

London Stock Exchange

1300

248.15

E0cNywO0TXS8

15:57:43

London Stock Exchange

900

248.15

E0cNywO0TYLg

15:57:43

London Stock Exchange

1500

248.15

E0cNywO0TYLi

15:57:43

London Stock Exchange

552

248.15

E0cNywO0TYLk

15:58:07

London Stock Exchange

545

248.10

E0cNywO0TYnm

15:58:07

London Stock Exchange

1999

248.10

E0cNywO0TYno

15:58:07

London Stock Exchange

200

248.10

E0cNywO0TYnq

15:58:07

London Stock Exchange

1800

248.10

E0cNywO0TYqa

15:58:07

London Stock Exchange

862

248.10

E0cNywO0TYqy

15:59:59

London Stock Exchange

651

247.95

E0cNywO0TbZa

15:59:59

London Stock Exchange

1561

247.95

E0cNywO0TbZc

15:59:59

London Stock Exchange

1362

247.90

E0cNywO0Tbc6

16:00:01

London Stock Exchange

880

247.85

E0cNywO0Tbj6

16:00:44

London Stock Exchange

1955

247.95

E0cNywO0Tdi8

16:00:44

London Stock Exchange

1526

247.95

E0cNywO0TdlL

16:01:29

London Stock Exchange

1696

247.60

E0cNywO0TfV4

16:01:55

London Stock Exchange

629

247.60

E0cNywO0Tg4S

16:01:55

London Stock Exchange

1039

247.60

E0cNywO0Tg4U

16:02:04

London Stock Exchange

861

247.70

E0cNywO0TgIK

16:02:45

London Stock Exchange

1872

248.05

E0cNywO0Thlv

16:02:45

London Stock Exchange

1900

248.05

E0cNywO0Thnq

16:02:45

London Stock Exchange

141

248.05

E0cNywO0Thns

16:03:22

London Stock Exchange

1722

248.15

E0cNywO0Titz

16:03:22

London Stock Exchange

1402

248.15

E0cNywO0Tiu1

16:03:23

London Stock Exchange

1007

248.15

E0cNywO0Tiwv

16:03:44

London Stock Exchange

996

248.00

E0cNywO0TjjA

16:04:49

London Stock Exchange

2659

248.25

E0cNywO0TlxT

16:05:52

London Stock Exchange

524

248.35

E0cNywO0TnNT

16:05:52

London Stock Exchange

1152

248.35

E0cNywO0TnNV

16:06:50

London Stock Exchange

1915

248.50

E0cNywO0Tozb

16:06:50

London Stock Exchange

927

248.50

E0cNywO0Tp0v

16:06:50

London Stock Exchange

1723

248.50

E0cNywO0Tp0x

16:07:28

London Stock Exchange

2739

248.45

E0cNywO0Tpiv

16:07:56

London Stock Exchange

828

248.45

E0cNywO0TqMG

16:07:56

London Stock Exchange

431

248.45

E0cNywO0TqMP

16:07:56

London Stock Exchange

935

248.45

E0cNywO0TqMk

16:08:37

London Stock Exchange

937

248.40

E0cNywO0TrE3

16:09:08

London Stock Exchange

376

248.35

E0cNywO0Ts9v

16:09:08

London Stock Exchange

1999

248.35

E0cNywO0TsA0

16:09:08

London Stock Exchange

604

248.35

E0cNywO0TsAp

16:09:08

London Stock Exchange

655

248.35

E0cNywO0TsAu

16:09:09

London Stock Exchange

1083

248.30

E0cNywO0TsDm

16:09:52

London Stock Exchange

1734

248.50

E0cNywO0Ttev

16:11:07

London Stock Exchange

2300

248.90

E0cNywO0TwA5

16:11:07

London Stock Exchange

2186

248.90

E0cNywO0TwB7

16:11:43

London Stock Exchange

1128

248.80

E0cNywO0TxZS

16:12:10

London Stock Exchange

352

248.80

E0cNywO0TyFX

16:12:10

London Stock Exchange

1078

248.80

E0cNywO0TyFZ

16:12:10

London Stock Exchange

713

248.80

E0cNywO0TyFb

16:13:41

London Stock Exchange

337

249.25

E0cNywO0U13x

16:13:41

London Stock Exchange

1333

249.25

E0cNywO0U13z

16:13:59

London Stock Exchange

1052

249.15

E0cNywO0U1bv

16:13:59

London Stock Exchange

135

249.20

E0cNywO0U1cB

16:13:59

London Stock Exchange

844

249.20

E0cNywO0U1cD

16:14:22

London Stock Exchange

900

249.10

E0cNywO0U2F8

16:14:57

London Stock Exchange

956

249.25

E0cNywO0U3EQ

16:14:57

London Stock Exchange

21

249.25

E0cNywO0U3FI

16:14:57

London Stock Exchange

82

249.25

E0cNywO0U3FK

16:14:57

London Stock Exchange

928

249.25

E0cNywO0U3FM

16:14:57

London Stock Exchange

1274

249.25

E0cNywO0U3FO

16:15:18

London Stock Exchange

858

249.20

E0cNywO0U431

16:15:24

London Stock Exchange

998

249.15

E0cNywO0U4C4

16:15:52

London Stock Exchange

1692

249.05

E0cNywO0U5GV

16:15:52

London Stock Exchange

1600

249.05

E0cNywO0U5GX

16:15:56

London Stock Exchange

1600

249.15

E0cNywO0U5NM

16:15:56

London Stock Exchange

950

249.15

E0cNywO0U5NO

16:16:20

London Stock Exchange

990

249.15

E0cNywO0U5ns

16:16:56

London Stock Exchange

3541

249.25

E0cNywO0U6yI

16:16:59

London Stock Exchange

1314

249.25

E0cNywO0U74K

16:17:06

London Stock Exchange

1700

249.25

E0cNywO0U7Ny

16:17:09

London Stock Exchange

1417

249.20

E0cNywO0U7Sf

16:17:09

London Stock Exchange

1417

249.20

E0cNywO0U7UG

16:17:42

London Stock Exchange

2718

249.20

E0cNywO0U8Wz

16:17:43

London Stock Exchange

1837

249.20

E0cNywO0U8cQ

16:18:18

London Stock Exchange

923

249.20

E0cNywO0U9rG

16:18:28

London Stock Exchange

80

249.25

E0cNywO0UACb

16:18:28

London Stock Exchange

627

249.25

E0cNywO0UACd

16:18:28

London Stock Exchange

1660

249.25

E0cNywO0UACf

16:19:03

London Stock Exchange

943

249.50

E0cNywO0UBIO

16:19:58

London Stock Exchange

1606

249.50

E0cNywO0UD8C

16:20:30

London Stock Exchange

976

249.60

E0cNywO0UEIz

16:20:30

London Stock Exchange

1300

249.60

E0cNywO0UEJ1

16:20:39

London Stock Exchange

3070

249.65

E0cNywO0UESu

16:20:39

London Stock Exchange

1240

249.65

E0cNywO0UESw

16:20:42

London Stock Exchange

321

249.65

E0cNywO0UEX6

16:20:42

London Stock Exchange

294

249.65

E0cNywO0UEXf

16:20:42

London Stock Exchange

3171

249.65

E0cNywO0UEXh

16:20:51

London Stock Exchange

1720

249.65

E0cNywO0UF08

16:22:16

London Stock Exchange

1500

249.70

E0cNywO0UHjh

16:22:33

London Stock Exchange

1101

249.80

E0cNywO0UIFm

16:22:35

London Stock Exchange

5999

249.80

E0cNywO0UIKN

16:22:54

London Stock Exchange

196

249.85

E0cNywO0UJ10

16:22:54

London Stock Exchange

639

249.85

E0cNywO0UJ13

16:23:01

London Stock Exchange

1674

249.85

E0cNywO0UJCu

16:23:06

London Stock Exchange

900

249.85

E0cNywO0UJPS

16:23:21

London Stock Exchange

900

249.75

E0cNywO0UK5v

16:23:21

London Stock Exchange

529

249.75

E0cNywO0UK5x

16:23:21

London Stock Exchange

1108

249.75

E0cNywO0UK5z

16:23:21

London Stock Exchange

2011

249.75

E0cNywO0UK61

16:23:21

London Stock Exchange

200

249.75

E0cNywO0UK63

16:23:28

London Stock Exchange

900

249.80

E0cNywO0UKPm

16:23:28

London Stock Exchange

86

249.80

E0cNywO0UKPo

16:23:28

London Stock Exchange

1034

249.80

E0cNywO0UKPq

16:23:54

London Stock Exchange

1100

249.95

E0cNywO0ULIZ

16:23:54

London Stock Exchange

1853

249.95

E0cNywO0ULIb

16:23:54

London Stock Exchange

453

249.95

E0cNywO0ULLL

16:23:59

London Stock Exchange

563

249.95

E0cNywO0ULaE

16:23:59

London Stock Exchange

1045

249.95

E0cNywO0ULaG

16:24:18

London Stock Exchange

1578

249.95

E0cNywO0UMAS

16:25:27

London Stock Exchange

1623

250.20

E0cNywO0UOXX

16:25:27

London Stock Exchange

1400

250.20

E0cNywO0UObY

16:25:27

London Stock Exchange

766

250.20

E0cNywO0UObe

16:26:09

London Stock Exchange

429

250.40

E0cNywO0UQQO

16:26:13

London Stock Exchange

901

250.50

E0cNywO0UQhD

16:26:18

London Stock Exchange

1300

250.45

E0cNywO0UQyD

16:26:18

London Stock Exchange

425

250.45

E0cNywO0UQyF

16:26:41

London Stock Exchange

538

250.45

E0cNywO0URl4

16:26:41

London Stock Exchange

1706

250.45

E0cNywO0URl6

16:26:41

London Stock Exchange

1029

250.45

E0cNywO0URme

16:26:41

London Stock Exchange

271

250.45

E0cNywO0URmu

16:26:41

London Stock Exchange

1198

250.45

E0cNywO0URmw

16:27:18

London Stock Exchange

659

250.40

E0cNywO0UT2i

16:27:18

London Stock Exchange

1322

250.40

E0cNywO0UT2n

16:27:25

London Stock Exchange

2097

250.35

E0cNywO0UTFW

16:27:25

London Stock Exchange

788

250.35

E0cNywO0UTFY

16:27:54

London Stock Exchange

1703

250.55

E0cNywO0UUEW

16:27:54

London Stock Exchange

1705

250.55

E0cNywO0UUEY

16:27:54

London Stock Exchange

1717

250.55

E0cNywO0UUGX

16:27:54

London Stock Exchange

21

250.55

E0cNywO0UUGl

16:27:54

London Stock Exchange

1717

250.55

E0cNywO0UUHC

16:28:31

London Stock Exchange

606

250.55

E0cNywO0UVM6

16:28:31

London Stock Exchange

1525

250.55

E0cNywO0UVM8

16:28:31

London Stock Exchange

1597

250.55

E0cNywO0UVNT

16:29:14

London Stock Exchange

1383

250.75

E0cNywO0UXkj

16:29:28

London Stock Exchange

900

250.85

E0cNywO0UYaZ

16:29:28

London Stock Exchange

639

250.85

E0cNywO0UYab

16:29:39

London Stock Exchange

1228

250.75

E0cNywO0UZ1C

16:29:39

London Stock Exchange

1411

250.75

E0cNywO0UZ1I

16:29:46

London Stock Exchange

900

250.80

E0cNywO0UZQk

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBDLLLVLFEFBB

Companies

Abrdn (ABDN)
UK 100