Transaction in Own Shares

RNS Number : 6143L

Standard Life Aberdeen plc

28 December 2018

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

28 December 2018

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 27^th December 2018, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	27th December 2018
Number of ordinary shares purchased	999,813
Highest price paid per shares (pence)	258.15
Lowest price paid per share (pence)	247.60
Average price paid per share (pence)	251.96

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

27 December 2018

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:04:41	London Stock Exchange	1398	257.45	E0cNywO0KgW1
08:04:58	London Stock Exchange	429	257.15	E0cNywO0KgnW
08:04:58	London Stock Exchange	452	257.15	E0cNywO0KgnY
08:05:08	London Stock Exchange	1278	257.00	E0cNywO0Kh71
08:06:24	London Stock Exchange	821	256.95	E0cNywO0KiYg
08:06:25	London Stock Exchange	953	256.40	E0cNywO0KicK
08:06:33	London Stock Exchange	990	256.40	E0cNywO0Kiql
08:07:35	London Stock Exchange	980	255.40	E0cNywO0Kk6p
08:07:37	London Stock Exchange	269	255.40	E0cNywO0KkCq
08:07:37	London Stock Exchange	898	255.40	E0cNywO0KkCs
08:14:15	London Stock Exchange	330	255.70	E0cNywO0KuXR
08:14:20	London Stock Exchange	100	255.75	E0cNywO0KucC
08:14:53	London Stock Exchange	701	255.75	E0cNywO0KvM4
08:14:53	London Stock Exchange	1388	255.75	E0cNywO0KvM6
08:14:53	London Stock Exchange	308	255.75	E0cNywO0KvM8
08:14:59	London Stock Exchange	13	255.85	E0cNywO0KvTm
08:14:59	London Stock Exchange	1418	255.85	E0cNywO0KvTo
08:15:11	London Stock Exchange	690	256.30	E0cNywO0Kw0a
08:15:15	London Stock Exchange	1150	256.50	E0cNywO0KwGw
08:15:18	London Stock Exchange	690	256.40	E0cNywO0KwVv
08:15:18	London Stock Exchange	115	256.40	E0cNywO0KwVx
08:15:18	London Stock Exchange	1118	256.50	E0cNywO0KwVz
08:15:18	London Stock Exchange	100	256.50	E0cNywO0KwW1
08:15:18	London Stock Exchange	850	256.50	E0cNywO0KwW3
08:15:18	London Stock Exchange	846	256.55	E0cNywO0KwW5
08:15:18	London Stock Exchange	2303	256.40	E0cNywO0KwWW
08:15:27	London Stock Exchange	690	256.75	E0cNywO0Kx2h
08:15:29	London Stock Exchange	690	256.75	E0cNywO0KxBk
08:15:42	London Stock Exchange	690	256.75	E0cNywO0Kxi8
08:15:47	London Stock Exchange	60	256.75	E0cNywO0Kxzt
08:15:47	London Stock Exchange	1293	256.75	E0cNywO0Kxzv
08:15:52	London Stock Exchange	1420	256.85	E0cNywO0Ky8Z
08:16:00	London Stock Exchange	175	256.75	E0cNywO0KyOz
08:16:00	London Stock Exchange	820	256.75	E0cNywO0KyP1
08:16:00	London Stock Exchange	123	256.80	E0cNywO0KyP3
08:16:00	London Stock Exchange	931	256.80	E0cNywO0KyP5
08:16:00	London Stock Exchange	380	256.85	E0cNywO0KyP7
08:16:11	London Stock Exchange	2530	256.85	E0cNywO0Kz24
08:16:41	London Stock Exchange	202	256.55	E0cNywO0Kzwq
08:20:21	London Stock Exchange	3042	256.60	E0cNywO0L5vV
08:20:21	London Stock Exchange	900	256.65	E0cNywO0L5vx
08:20:21	London Stock Exchange	266	256.70	E0cNywO0L5vz
08:20:21	London Stock Exchange	490	256.70	E0cNywO0L5w1
08:21:47	London Stock Exchange	876	256.60	E0cNywO0L8Vv
08:23:43	London Stock Exchange	799	256.40	E0cNywO0LBRX
08:23:43	London Stock Exchange	536	256.40	E0cNywO0LBRZ
08:27:34	London Stock Exchange	924	256.75	E0cNywO0LH9C
08:29:04	London Stock Exchange	951	257.70	E0cNywO0LIyQ
08:29:04	London Stock Exchange	590	257.70	E0cNywO0LIyS
08:29:04	London Stock Exchange	1073	257.75	E0cNywO0LJ16
08:29:04	London Stock Exchange	920	257.75	E0cNywO0LJ18
08:30:21	London Stock Exchange	490	257.85	E0cNywO0LKk1
08:30:21	London Stock Exchange	193	257.85	E0cNywO0LKk3
08:30:21	London Stock Exchange	232	257.85	E0cNywO0LKk5
08:30:25	London Stock Exchange	900	258.00	E0cNywO0LKoi
08:30:25	London Stock Exchange	909	258.00	E0cNywO0LKok
08:30:34	London Stock Exchange	1042	258.15	E0cNywO0LLAD
08:30:34	London Stock Exchange	909	258.10	E0cNywO0LLBN
08:30:34	London Stock Exchange	21	258.15	E0cNywO0LLBP
08:30:34	London Stock Exchange	726	258.15	E0cNywO0LLBU
08:30:35	London Stock Exchange	710	258.15	E0cNywO0LLFP
08:32:28	London Stock Exchange	1569	257.85	E0cNywO0LO4L
08:32:28	London Stock Exchange	466	257.85	E0cNywO0LO4P
08:32:28	London Stock Exchange	1014	257.85	E0cNywO0LO5E
08:32:28	London Stock Exchange	700	257.85	E0cNywO0LO5l
08:32:28	London Stock Exchange	1405	257.85	E0cNywO0LO5n
08:33:06	London Stock Exchange	1043	257.80	E0cNywO0LPIF
08:33:06	London Stock Exchange	350	257.80	E0cNywO0LPJP
08:33:06	London Stock Exchange	1696	257.80	E0cNywO0LPJg
08:33:08	London Stock Exchange	1543	257.80	E0cNywO0LPSy
08:33:08	London Stock Exchange	85	257.80	E0cNywO0LPT0
08:34:01	London Stock Exchange	3115	257.70	E0cNywO0LQUR
08:34:01	London Stock Exchange	900	257.65	E0cNywO0LQW5
08:34:01	London Stock Exchange	1074	257.65	E0cNywO0LQW7
08:34:01	London Stock Exchange	1021	257.70	E0cNywO0LQW9
08:35:03	London Stock Exchange	210	257.15	E0cNywO0LSQm
08:35:03	London Stock Exchange	1714	257.15	E0cNywO0LSQo
08:37:44	London Stock Exchange	1050	257.20	E0cNywO0LVVp
08:37:45	London Stock Exchange	379	257.20	E0cNywO0LVXb
08:37:52	London Stock Exchange	395	257.20	E0cNywO0LVdQ
08:37:52	London Stock Exchange	178	257.20	E0cNywO0LVdS
08:37:53	London Stock Exchange	900	257.20	E0cNywO0LVkO
08:37:56	London Stock Exchange	3233	257.15	E0cNywO0LVqC
08:37:56	London Stock Exchange	900	257.10	E0cNywO0LVr5
08:37:56	London Stock Exchange	717	257.10	E0cNywO0LVr7
08:39:12	London Stock Exchange	547	256.85	E0cNywO0LXQJ
08:39:52	London Stock Exchange	900	257.05	E0cNywO0LYKC
08:39:55	London Stock Exchange	799	256.85	E0cNywO0LYT7
08:39:55	London Stock Exchange	2062	256.85	E0cNywO0LYT9
08:39:56	London Stock Exchange	102	256.85	E0cNywO0LYVB
08:40:51	London Stock Exchange	900	256.85	E0cNywO0LZYG
08:41:32	London Stock Exchange	100	256.80	E0cNywO0LaI5
08:41:32	London Stock Exchange	1737	256.80	E0cNywO0LaI7
08:41:32	London Stock Exchange	900	256.80	E0cNywO0LaJq
08:41:32	London Stock Exchange	560	256.80	E0cNywO0LaJs
08:41:32	London Stock Exchange	131	256.80	E0cNywO0LaK5
08:42:20	London Stock Exchange	2170	256.75	E0cNywO0LbK2
08:42:31	London Stock Exchange	2054	256.65	E0cNywO0LbYQ
08:42:31	London Stock Exchange	797	256.65	E0cNywO0LbZ5
08:42:31	London Stock Exchange	268	256.70	E0cNywO0LbZ7
08:44:34	London Stock Exchange	864	257.25	E0cNywO0Ldkf
08:44:34	London Stock Exchange	28	257.25	E0cNywO0Ldkh
08:45:08	London Stock Exchange	844	257.20	E0cNywO0Le8e
08:45:30	London Stock Exchange	1227	257.10	E0cNywO0LefV
08:45:30	London Stock Exchange	2176	257.10	E0cNywO0Lehb
08:48:11	London Stock Exchange	900	256.95	E0cNywO0LhIj
08:48:11	London Stock Exchange	99	256.95	E0cNywO0LhIl
08:48:58	London Stock Exchange	946	256.80	E0cNywO0Lhpn
08:48:58	London Stock Exchange	1211	256.80	E0cNywO0Lhqk
08:48:58	London Stock Exchange	1838	256.80	E0cNywO0Lhqo
08:50:39	London Stock Exchange	256	257.05	E0cNywO0Lk8a
08:50:39	London Stock Exchange	543	257.05	E0cNywO0Lk8c
08:50:39	London Stock Exchange	498	257.05	E0cNywO0Lk8e
08:50:51	London Stock Exchange	420	257.00	E0cNywO0LkIW
08:50:51	London Stock Exchange	800	257.00	E0cNywO0LkIb
08:50:51	London Stock Exchange	240	257.00	E0cNywO0LkIe
08:52:43	London Stock Exchange	1041	257.10	E0cNywO0LmFx
08:52:43	London Stock Exchange	1000	257.10	E0cNywO0LmFz
08:52:43	London Stock Exchange	488	257.10	E0cNywO0LmGL
08:52:43	London Stock Exchange	910	257.05	E0cNywO0LmLU
08:52:43	London Stock Exchange	435	257.10	E0cNywO0LmLW
08:53:49	London Stock Exchange	1196	256.95	E0cNywO0Lo8R
08:53:51	London Stock Exchange	83	256.90	E0cNywO0LoGX
08:53:51	London Stock Exchange	346	256.90	E0cNywO0LoGZ
08:54:12	London Stock Exchange	82	256.80	E0cNywO0LoeZ
08:54:12	London Stock Exchange	1549	256.80	E0cNywO0Loeb
08:54:40	London Stock Exchange	273	256.75	E0cNywO0LpGx
08:56:36	London Stock Exchange	1015	257.15	E0cNywO0LrZO
08:56:37	London Stock Exchange	877	257.15	E0cNywO0LraH
08:56:37	London Stock Exchange	379	257.15	E0cNywO0LraP
08:56:37	London Stock Exchange	800	257.15	E0cNywO0LrbA
08:58:53	London Stock Exchange	800	257.05	E0cNywO0LtZc
08:59:09	London Stock Exchange	2035	256.90	E0cNywO0LtoM
08:59:15	London Stock Exchange	181	257.00	E0cNywO0LtwO
08:59:15	London Stock Exchange	536	257.00	E0cNywO0LtwQ
08:59:34	London Stock Exchange	900	256.95	E0cNywO0LuEj
08:59:34	London Stock Exchange	52	256.95	E0cNywO0LuEl
08:59:34	London Stock Exchange	599	256.95	E0cNywO0LuEn
08:59:42	London Stock Exchange	900	256.95	E0cNywO0LuMQ
08:59:42	London Stock Exchange	192	256.95	E0cNywO0LuMS
08:59:57	London Stock Exchange	2900	256.65	E0cNywO0LuqC
08:59:57	London Stock Exchange	268	256.65	E0cNywO0LuqE
09:01:46	London Stock Exchange	998	256.35	E0cNywO0Lxbe
09:01:46	London Stock Exchange	749	256.35	E0cNywO0Lxbg
09:01:46	London Stock Exchange	979	256.35	E0cNywO0Lxcd
09:02:30	London Stock Exchange	2381	256.40	E0cNywO0LyXs
09:02:30	London Stock Exchange	501	256.40	E0cNywO0LyXu
09:04:16	London Stock Exchange	900	256.35	E0cNywO0M0ik
09:04:16	London Stock Exchange	33	256.40	E0cNywO0M0im
09:05:45	London Stock Exchange	900	256.60	E0cNywO0M2OS
09:05:45	London Stock Exchange	950	256.60	E0cNywO0M2OU
09:06:49	London Stock Exchange	1263	256.50	E0cNywO0M3RT
09:06:49	London Stock Exchange	1667	256.50	E0cNywO0M3RX
09:07:06	London Stock Exchange	831	256.20	E0cNywO0M3pX
09:07:07	London Stock Exchange	400	256.20	E0cNywO0M3uo
09:07:19	London Stock Exchange	1054	256.25	E0cNywO0M481
09:07:48	London Stock Exchange	1960	256.10	E0cNywO0M4Zk
09:08:37	London Stock Exchange	900	256.05	E0cNywO0M5av
09:08:37	London Stock Exchange	171	256.05	E0cNywO0M5ax
09:09:07	London Stock Exchange	427	255.90	E0cNywO0M65l
09:09:07	London Stock Exchange	480	255.90	E0cNywO0M65n
09:09:25	London Stock Exchange	737	255.85	E0cNywO0M6RX
09:09:25	London Stock Exchange	361	255.85	E0cNywO0M6Rf
09:09:25	London Stock Exchange	57	255.85	E0cNywO0M6Ri
09:09:35	London Stock Exchange	245	255.80	E0cNywO0M6h1
09:09:35	London Stock Exchange	582	255.80	E0cNywO0M6h3
09:10:45	London Stock Exchange	866	256.00	E0cNywO0M8GF
09:11:07	London Stock Exchange	1158	255.90	E0cNywO0M8kF
09:11:07	London Stock Exchange	883	255.90	E0cNywO0M8kH
09:11:07	London Stock Exchange	401	255.90	E0cNywO0M8kz
09:11:07	London Stock Exchange	493	255.90	E0cNywO0M8l2
09:12:36	London Stock Exchange	815	255.65	E0cNywO0MAD0
09:12:36	London Stock Exchange	41	255.65	E0cNywO0MADG
09:13:24	London Stock Exchange	822	255.75	E0cNywO0MBIV
09:13:24	London Stock Exchange	357	255.75	E0cNywO0MBIX
09:14:47	London Stock Exchange	32	255.60	E0cNywO0MCdm
09:14:47	London Stock Exchange	1994	255.60	E0cNywO0MCdo
09:15:12	London Stock Exchange	545	255.30	E0cNywO0MDM9
09:15:12	London Stock Exchange	708	255.30	E0cNywO0MDMV
09:18:55	London Stock Exchange	81	255.25	E0cNywO0MHGe
09:19:57	London Stock Exchange	900	255.25	E0cNywO0MIRe
09:21:04	London Stock Exchange	900	255.25	E0cNywO0MJfJ
09:21:04	London Stock Exchange	720	255.25	E0cNywO0MJfL
09:21:04	London Stock Exchange	2249	255.25	E0cNywO0MJgR
09:21:42	London Stock Exchange	720	255.30	E0cNywO0MKMO
09:21:46	London Stock Exchange	720	255.35	E0cNywO0MKPI
09:21:58	London Stock Exchange	1440	255.35	E0cNywO0MKYh
09:23:18	London Stock Exchange	2131	255.40	E0cNywO0MM6R
09:23:18	London Stock Exchange	999	255.40	E0cNywO0MM6r
09:24:32	London Stock Exchange	397	255.40	E0cNywO0MN3z
09:24:32	London Stock Exchange	1727	255.40	E0cNywO0MN42
09:24:32	London Stock Exchange	711	255.40	E0cNywO0MN5H
09:24:32	London Stock Exchange	154	255.40	E0cNywO0MN5M
09:24:46	London Stock Exchange	858	255.25	E0cNywO0MNZp
09:25:50	London Stock Exchange	396	254.80	E0cNywO0MPmu
09:25:50	London Stock Exchange	1000	254.80	E0cNywO0MPmw
09:25:50	London Stock Exchange	1151	254.80	E0cNywO0MPmy
09:25:50	London Stock Exchange	16	254.80	E0cNywO0MPn1
09:26:04	London Stock Exchange	1284	254.90	E0cNywO0MQNw
09:27:07	London Stock Exchange	309	254.70	E0cNywO0MRov
09:27:18	London Stock Exchange	987	254.60	E0cNywO0MSDl
09:28:48	London Stock Exchange	973	254.10	E0cNywO0MVGo
09:31:13	London Stock Exchange	1246	254.00	E0cNywO0MYMA
09:33:38	London Stock Exchange	840	254.05	E0cNywO0MbEM
09:33:38	London Stock Exchange	550	254.05	E0cNywO0MbEO
09:34:24	London Stock Exchange	1493	254.40	E0cNywO0McYP
09:35:15	London Stock Exchange	1115	254.30	E0cNywO0MdQG
09:35:16	London Stock Exchange	2000	254.20	E0cNywO0MdVL
09:35:16	London Stock Exchange	421	254.20	E0cNywO0MdVN
09:37:07	London Stock Exchange	1757	254.05	E0cNywO0Mf7g
09:37:55	London Stock Exchange	1730	253.80	E0cNywO0MgAm
09:43:51	London Stock Exchange	901	253.85	E0cNywO0Mmdy
09:43:51	London Stock Exchange	1113	253.85	E0cNywO0Mme0
09:43:51	London Stock Exchange	830	253.85	E0cNywO0MmfY
09:43:51	London Stock Exchange	13	253.70	E0cNywO0MmhP
09:43:51	London Stock Exchange	710	253.70	E0cNywO0Mmhr
09:43:51	London Stock Exchange	955	253.70	E0cNywO0Mmht
09:49:00	London Stock Exchange	1908	253.50	E0cNywO0Mrr7
09:49:00	London Stock Exchange	900	253.40	E0cNywO0Mruy
09:49:00	London Stock Exchange	1410	253.45	E0cNywO0Mrv0
09:49:00	London Stock Exchange	354	253.50	E0cNywO0Mrv2
09:51:12	London Stock Exchange	1100	253.95	E0cNywO0Muf9
09:51:12	London Stock Exchange	1219	253.95	E0cNywO0MufB
09:51:12	London Stock Exchange	555	253.80	E0cNywO0MugT
09:51:28	London Stock Exchange	545	253.80	E0cNywO0Mury
09:51:28	London Stock Exchange	901	253.80	E0cNywO0MusM
09:51:28	London Stock Exchange	1093	253.80	E0cNywO0MusQ
09:51:34	London Stock Exchange	2046	253.85	E0cNywO0Mv0e
09:51:59	London Stock Exchange	942	253.75	E0cNywO0MvTY
09:51:59	London Stock Exchange	1347	253.75	E0cNywO0MvTb
09:51:59	London Stock Exchange	862	253.70	E0cNywO0MvUe
09:52:52	London Stock Exchange	900	253.70	E0cNywO0Mwla
09:57:02	London Stock Exchange	755	253.85	E0cNywO0N1TT
09:57:09	London Stock Exchange	2735	253.85	E0cNywO0N1fR
09:59:44	London Stock Exchange	30	253.50	E0cNywO0N4Eo
09:59:44	London Stock Exchange	1025	253.50	E0cNywO0N4Eq
10:01:36	London Stock Exchange	900	253.40	E0cNywO0N5x5
10:01:36	London Stock Exchange	238	253.40	E0cNywO0N5x7
10:02:42	London Stock Exchange	525	253.30	E0cNywO0N6hb
10:02:42	London Stock Exchange	474	253.30	E0cNywO0N6hd
10:04:22	London Stock Exchange	466	253.40	E0cNywO0N8Rc
10:04:22	London Stock Exchange	449	253.40	E0cNywO0N8Re
10:07:28	London Stock Exchange	1600	254.20	E0cNywO0NBnq
10:07:28	London Stock Exchange	1483	254.20	E0cNywO0NBns
10:07:33	London Stock Exchange	1270	254.15	E0cNywO0NC2G
10:07:37	London Stock Exchange	1841	254.05	E0cNywO0NC9Z
10:07:42	London Stock Exchange	900	254.05	E0cNywO0NCHw
10:07:42	London Stock Exchange	1270	254.05	E0cNywO0NCHy
10:09:30	London Stock Exchange	1447	254.30	E0cNywO0NELC
10:09:30	London Stock Exchange	1115	254.30	E0cNywO0NEMB
10:10:50	London Stock Exchange	900	254.75	E0cNywO0NFcc
10:10:50	London Stock Exchange	545	254.75	E0cNywO0NFce
10:10:52	London Stock Exchange	1241	254.75	E0cNywO0NFh9
10:10:52	London Stock Exchange	282	254.70	E0cNywO0NFiF
10:10:52	London Stock Exchange	847	254.70	E0cNywO0NFiH
10:10:56	London Stock Exchange	1100	254.70	E0cNywO0NFkn
10:11:48	London Stock Exchange	2935	254.85	E0cNywO0NH2e
10:12:44	London Stock Exchange	217	254.90	E0cNywO0NIX7
10:12:44	London Stock Exchange	1090	254.90	E0cNywO0NIX9
10:12:44	London Stock Exchange	135	254.95	E0cNywO0NIXY
10:12:44	London Stock Exchange	1400	254.95	E0cNywO0NIXa
10:12:44	London Stock Exchange	900	255.00	E0cNywO0NIXc
10:12:44	London Stock Exchange	223	255.00	E0cNywO0NIXe
10:12:50	London Stock Exchange	1512	254.95	E0cNywO0NIiS
10:12:50	London Stock Exchange	243	254.95	E0cNywO0NIiV
10:12:50	London Stock Exchange	1015	254.95	E0cNywO0NIib
10:12:50	London Stock Exchange	864	254.95	E0cNywO0NIjB
10:14:25	London Stock Exchange	1418	254.80	E0cNywO0NJoo
10:14:25	London Stock Exchange	1012	254.80	E0cNywO0NJpm
10:15:03	London Stock Exchange	755	254.80	E0cNywO0NKVl
10:15:03	London Stock Exchange	934	254.80	E0cNywO0NKVs
10:18:36	London Stock Exchange	2227	254.65	E0cNywO0NNMK
10:20:17	London Stock Exchange	202	254.30	E0cNywO0NPCQ
10:20:17	London Stock Exchange	877	254.30	E0cNywO0NPCS
10:22:11	London Stock Exchange	665	254.30	E0cNywO0NQue
10:22:11	London Stock Exchange	59	254.30	E0cNywO0NQxl
10:22:11	London Stock Exchange	70	254.30	E0cNywO0NQxn
10:22:11	London Stock Exchange	1900	254.30	E0cNywO0NQxp
10:22:38	London Stock Exchange	416	254.00	E0cNywO0NRT1
10:22:38	London Stock Exchange	526	254.00	E0cNywO0NRT4
10:22:38	London Stock Exchange	201	254.00	E0cNywO0NRT6
10:23:09	London Stock Exchange	980	254.00	E0cNywO0NRnv
10:23:09	London Stock Exchange	196	254.00	E0cNywO0NRoC
10:23:44	London Stock Exchange	311	254.00	E0cNywO0NSVk
10:23:44	London Stock Exchange	1180	254.00	E0cNywO0NSVq
10:23:44	London Stock Exchange	281	254.00	E0cNywO0NSVs
10:25:11	London Stock Exchange	1261	254.30	E0cNywO0NTfy
10:27:07	London Stock Exchange	301	254.55	E0cNywO0NVlK
10:27:07	London Stock Exchange	621	254.55	E0cNywO0NVlM
10:27:30	London Stock Exchange	56	254.45	E0cNywO0NW4q
10:29:14	London Stock Exchange	900	254.35	E0cNywO0NXcN
10:29:14	London Stock Exchange	959	254.35	E0cNywO0NXcP
10:29:25	London Stock Exchange	23	254.25	E0cNywO0NXuc
10:31:27	London Stock Exchange	1183	254.60	E0cNywO0NZaY
10:32:34	London Stock Exchange	1812	254.50	E0cNywO0NaKn
10:32:34	London Stock Exchange	988	254.60	E0cNywO0NaMB
10:32:34	London Stock Exchange	484	254.60	E0cNywO0NaMD
10:33:10	London Stock Exchange	246	254.50	E0cNywO0Nayj
10:33:10	London Stock Exchange	615	254.50	E0cNywO0Nayq
10:36:37	London Stock Exchange	426	254.85	E0cNywO0NeSh
10:38:03	London Stock Exchange	1090	254.75	E0cNywO0Nfl9
10:38:03	London Stock Exchange	1107	254.75	E0cNywO0NflB
10:38:03	London Stock Exchange	1282	254.75	E0cNywO0NfmZ
10:38:45	London Stock Exchange	600	254.55	E0cNywO0NgXH
10:38:45	London Stock Exchange	1118	254.55	E0cNywO0NgXJ
10:38:45	London Stock Exchange	162	254.55	E0cNywO0NgXL
10:41:43	London Stock Exchange	900	254.60	E0cNywO0Nien
10:42:22	London Stock Exchange	3092	254.45	E0cNywO0NjDw
10:42:22	London Stock Exchange	1183	254.55	E0cNywO0NjEE
10:42:22	London Stock Exchange	157	254.55	E0cNywO0NjEG
10:44:01	London Stock Exchange	1583	254.40	E0cNywO0NkN4
10:44:10	London Stock Exchange	580	254.30	E0cNywO0NkUb
10:49:10	London Stock Exchange	445	254.55	E0cNywO0Np2D
10:49:10	London Stock Exchange	418	254.55	E0cNywO0Np2F
10:49:52	London Stock Exchange	677	254.45	E0cNywO0Npcq
10:51:27	London Stock Exchange	1771	254.40	E0cNywO0Nqj5
10:51:27	London Stock Exchange	865	254.40	E0cNywO0NqkE
10:51:27	London Stock Exchange	918	254.40	E0cNywO0Nql2
10:52:31	London Stock Exchange	111	254.30	E0cNywO0NrYN
10:52:31	London Stock Exchange	1333	254.30	E0cNywO0NrYP
10:52:31	London Stock Exchange	379	254.30	E0cNywO0NrYR
10:53:00	London Stock Exchange	1164	254.20	E0cNywO0NsBf
10:53:39	London Stock Exchange	845	254.20	E0cNywO0NswS
10:54:56	London Stock Exchange	1647	254.00	E0cNywO0NuLD
10:58:15	London Stock Exchange	900	253.80	E0cNywO0NxWQ
10:59:55	London Stock Exchange	86	253.70	E0cNywO0NylW
11:00:31	London Stock Exchange	2340	253.75	E0cNywO0NzNy
11:00:36	London Stock Exchange	492	253.75	E0cNywO0NzQb
11:00:36	London Stock Exchange	357	253.75	E0cNywO0NzQd
11:01:35	London Stock Exchange	1877	253.70	E0cNywO0O0IK
11:01:35	London Stock Exchange	393	253.70	E0cNywO0O0IR
11:03:14	London Stock Exchange	1342	253.80	E0cNywO0O1pS
11:03:44	London Stock Exchange	279	253.70	E0cNywO0O29A
11:04:23	London Stock Exchange	2000	253.65	E0cNywO0O2ax
11:04:23	London Stock Exchange	405	253.65	E0cNywO0O2b9
11:04:34	London Stock Exchange	848	253.60	E0cNywO0O2qv
11:06:06	London Stock Exchange	573	253.50	E0cNywO0O4Z9
11:06:58	London Stock Exchange	1320	253.50	E0cNywO0O5Ck
11:07:06	London Stock Exchange	52	253.50	E0cNywO0O5Ii
11:07:06	London Stock Exchange	289	253.50	E0cNywO0O5It
11:07:06	London Stock Exchange	900	253.45	E0cNywO0O5K9
11:07:06	London Stock Exchange	92	253.45	E0cNywO0O5KB
11:07:07	London Stock Exchange	1343	253.40	E0cNywO0O5Km
11:09:58	London Stock Exchange	900	253.25	E0cNywO0O7XS
11:09:58	London Stock Exchange	114	253.25	E0cNywO0O7XU
11:10:07	London Stock Exchange	900	253.30	E0cNywO0O7hl
11:10:07	London Stock Exchange	134	253.30	E0cNywO0O7hn
11:10:12	London Stock Exchange	909	253.20	E0cNywO0O7oF
11:10:27	London Stock Exchange	1613	253.10	E0cNywO0O7yX
11:11:18	London Stock Exchange	900	253.15	E0cNywO0O8l5
11:11:18	London Stock Exchange	513	253.15	E0cNywO0O8l7
11:11:18	London Stock Exchange	6	253.15	E0cNywO0O8l9
11:12:24	London Stock Exchange	846	252.90	E0cNywO0O9fA
11:17:00	London Stock Exchange	2649	252.75	E0cNywO0ODrH
11:17:08	London Stock Exchange	1352	252.70	E0cNywO0OE9p
11:17:08	London Stock Exchange	1044	252.70	E0cNywO0OE9r
11:19:37	London Stock Exchange	1751	252.30	E0cNywO0OGL5
11:23:04	London Stock Exchange	701	252.15	E0cNywO0OIpQ
11:23:29	London Stock Exchange	358	252.20	E0cNywO0OJPb
11:23:29	London Stock Exchange	981	252.20	E0cNywO0OJPd
11:24:57	London Stock Exchange	2041	252.75	E0cNywO0OLU8
11:24:57	London Stock Exchange	1200	252.75	E0cNywO0OLUb
11:25:08	London Stock Exchange	1785	252.75	E0cNywO0OLif
11:25:22	London Stock Exchange	732	252.60	E0cNywO0OLuN
11:25:22	London Stock Exchange	747	252.60	E0cNywO0OLuP
11:26:06	London Stock Exchange	900	252.60	E0cNywO0OMpN
11:26:29	London Stock Exchange	1800	252.60	E0cNywO0ON7Y
11:29:15	London Stock Exchange	2266	252.75	E0cNywO0OP9a
11:29:15	London Stock Exchange	822	252.75	E0cNywO0OP9e
11:29:15	London Stock Exchange	900	252.70	E0cNywO0OPAb
11:29:15	London Stock Exchange	913	252.75	E0cNywO0OPAd
11:29:20	London Stock Exchange	25	252.70	E0cNywO0OPH6
11:29:20	London Stock Exchange	810	252.70	E0cNywO0OPH8
11:30:00	London Stock Exchange	900	252.65	E0cNywO0OPgF
11:31:05	London Stock Exchange	490	252.50	E0cNywO0OQYo
11:31:05	London Stock Exchange	1254	252.50	E0cNywO0OQZ9
11:32:35	London Stock Exchange	662	252.50	E0cNywO0ORTn
11:32:41	London Stock Exchange	1179	252.40	E0cNywO0ORjb
11:32:41	London Stock Exchange	41	252.40	E0cNywO0ORkS
11:33:30	London Stock Exchange	1301	252.00	E0cNywO0OSRX
11:34:39	London Stock Exchange	1337	251.95	E0cNywO0OTOV
11:34:39	London Stock Exchange	261	251.95	E0cNywO0OTOX
11:35:01	London Stock Exchange	1008	252.00	E0cNywO0OTcV
11:35:06	London Stock Exchange	2000	251.75	E0cNywO0OTjq
11:35:06	London Stock Exchange	1167	251.75	E0cNywO0OTjs
11:35:06	London Stock Exchange	1315	251.75	E0cNywO0OTkE
11:35:11	London Stock Exchange	1458	251.65	E0cNywO0OTrZ
11:35:28	London Stock Exchange	900	251.70	E0cNywO0OU0o
11:35:45	London Stock Exchange	481	251.75	E0cNywO0OU6y
11:35:45	London Stock Exchange	1261	251.75	E0cNywO0OU70
11:35:55	London Stock Exchange	900	251.75	E0cNywO0OUI2
11:35:55	London Stock Exchange	359	251.75	E0cNywO0OUI4
11:36:13	London Stock Exchange	359	251.80	E0cNywO0OUc1
11:38:20	London Stock Exchange	12	251.95	E0cNywO0OVmu
11:38:42	London Stock Exchange	159	252.00	E0cNywO0OW0g
11:38:42	London Stock Exchange	2101	252.00	E0cNywO0OW0i
11:38:44	London Stock Exchange	1025	252.00	E0cNywO0OW2K
11:39:09	London Stock Exchange	521	251.90	E0cNywO0OWIO
11:39:09	London Stock Exchange	358	251.90	E0cNywO0OWIQ
11:39:09	London Stock Exchange	701	251.95	E0cNywO0OWIS
11:40:34	London Stock Exchange	9	251.90	E0cNywO0OXA5
11:40:34	London Stock Exchange	711	251.90	E0cNywO0OXA7
11:40:34	London Stock Exchange	1934	251.90	E0cNywO0OXA9
11:41:39	London Stock Exchange	927	251.90	E0cNywO0OXwm
11:42:23	London Stock Exchange	1600	251.95	E0cNywO0OYmP
11:42:23	London Stock Exchange	360	251.95	E0cNywO0OYmR
11:42:23	London Stock Exchange	355	251.95	E0cNywO0OYmT
11:44:11	London Stock Exchange	900	252.50	E0cNywO0OaT7
11:46:03	London Stock Exchange	450	252.40	E0cNywO0Ocrd
11:46:49	London Stock Exchange	1518	252.35	E0cNywO0OdSH
11:46:49	London Stock Exchange	900	252.35	E0cNywO0OdSd
11:46:49	London Stock Exchange	650	252.35	E0cNywO0OdSf
11:46:49	London Stock Exchange	97	252.40	E0cNywO0OdSh
11:48:07	London Stock Exchange	1653	252.60	E0cNywO0OeLn
11:48:07	London Stock Exchange	527	252.60	E0cNywO0OeLp
11:48:07	London Stock Exchange	268	252.60	E0cNywO0OeLs
11:48:07	London Stock Exchange	919	252.60	E0cNywO0OeNf
11:48:07	London Stock Exchange	357	252.60	E0cNywO0OeNh
11:48:07	London Stock Exchange	679	252.60	E0cNywO0OeNj
11:49:21	London Stock Exchange	901	252.50	E0cNywO0Of5d
11:50:39	London Stock Exchange	1318	252.40	E0cNywO0Og9H
11:55:00	London Stock Exchange	900	252.30	E0cNywO0OkXW
11:55:00	London Stock Exchange	29	252.30	E0cNywO0OkXY
11:55:04	London Stock Exchange	1613	252.30	E0cNywO0Okhm
11:55:44	London Stock Exchange	822	252.20	E0cNywO0OlCy
11:56:10	London Stock Exchange	357	252.10	E0cNywO0Olep
11:56:10	London Stock Exchange	1118	252.15	E0cNywO0Oler
11:56:10	London Stock Exchange	170	252.15	E0cNywO0Olet
11:57:54	London Stock Exchange	2907	252.10	E0cNywO0On96
11:57:54	London Stock Exchange	850	252.15	E0cNywO0On9w
11:57:54	London Stock Exchange	123	252.15	E0cNywO0On9y
11:58:49	London Stock Exchange	1642	252.05	E0cNywO0Onyk
12:03:16	London Stock Exchange	954	252.00	E0cNywO0OsmD
12:03:16	London Stock Exchange	195	252.00	E0cNywO0Osml
12:06:52	London Stock Exchange	2203	251.85	E0cNywO0Ovwq
12:08:01	London Stock Exchange	675	251.70	E0cNywO0OwlB
12:08:01	London Stock Exchange	654	251.70	E0cNywO0OwlG
12:10:31	London Stock Exchange	172	251.60	E0cNywO0OyjI
12:10:31	London Stock Exchange	1180	251.60	E0cNywO0OyjM
12:10:31	London Stock Exchange	549	251.45	E0cNywO0OywR
12:10:31	London Stock Exchange	486	251.45	E0cNywO0OywV
12:10:31	London Stock Exchange	145	251.45	E0cNywO0Oywe
12:10:31	London Stock Exchange	1000	251.45	E0cNywO0Oyy1
12:11:48	London Stock Exchange	900	251.55	E0cNywO0P0Vc
12:13:32	London Stock Exchange	3110	251.50	E0cNywO0P1XN
12:15:38	London Stock Exchange	99	251.80	E0cNywO0P3Rc
12:16:12	London Stock Exchange	910	251.80	E0cNywO0P3qQ
12:16:17	London Stock Exchange	28	251.80	E0cNywO0P3tV
12:16:17	London Stock Exchange	910	251.80	E0cNywO0P3tX
12:16:17	London Stock Exchange	438	251.80	E0cNywO0P3tZ
12:16:24	London Stock Exchange	301	251.70	E0cNywO0P3x1
12:16:24	London Stock Exchange	698	251.70	E0cNywO0P3x4
12:16:24	London Stock Exchange	999	251.70	E0cNywO0P3zW
12:16:43	London Stock Exchange	1766	251.65	E0cNywO0P4AU
12:16:56	London Stock Exchange	443	251.60	E0cNywO0P4JR
12:16:56	London Stock Exchange	2308	251.60	E0cNywO0P4JT
12:17:39	London Stock Exchange	1199	251.65	E0cNywO0P4lt
12:18:37	London Stock Exchange	330	251.60	E0cNywO0P5XT
12:18:37	London Stock Exchange	578	251.60	E0cNywO0P5XX
12:20:16	London Stock Exchange	741	251.55	E0cNywO0P6gQ
12:20:16	London Stock Exchange	593	251.55	E0cNywO0P6gT
12:22:52	London Stock Exchange	900	251.20	E0cNywO0P9PY
12:22:52	London Stock Exchange	1646	251.20	E0cNywO0P9Pg
12:23:53	London Stock Exchange	900	251.30	E0cNywO0PA3m
12:25:47	London Stock Exchange	498	251.50	E0cNywO0PBcO
12:25:47	London Stock Exchange	830	251.50	E0cNywO0PBcQ
12:26:30	London Stock Exchange	1853	251.70	E0cNywO0PCdF
12:26:48	London Stock Exchange	900	251.70	E0cNywO0PCmj
12:28:51	London Stock Exchange	900	251.85	E0cNywO0PESy
12:28:51	London Stock Exchange	1026	251.85	E0cNywO0PET0
12:29:47	London Stock Exchange	1701	251.45	E0cNywO0PFEI
12:37:34	London Stock Exchange	793	251.55	E0cNywO0PLkK
12:37:34	London Stock Exchange	382	251.55	E0cNywO0PLkM
12:37:34	London Stock Exchange	960	251.55	E0cNywO0PLlB
12:37:57	London Stock Exchange	594	251.60	E0cNywO0PM5j
12:37:57	London Stock Exchange	609	251.60	E0cNywO0PM5l
12:38:12	London Stock Exchange	3046	251.60	E0cNywO0PMSC
12:39:24	London Stock Exchange	2283	251.65	E0cNywO0PNWm
12:41:24	London Stock Exchange	832	251.65	E0cNywO0POxr
12:42:12	London Stock Exchange	552	251.80	E0cNywO0PPel
12:42:12	London Stock Exchange	168	251.80	E0cNywO0PPep
12:42:12	London Stock Exchange	1380	251.80	E0cNywO0PPes
12:47:30	London Stock Exchange	2253	252.10	E0cNywO0PUZL
12:47:30	London Stock Exchange	640	252.10	E0cNywO0PUaR
12:51:34	London Stock Exchange	934	252.50	E0cNywO0PXRy
12:51:34	London Stock Exchange	200	252.50	E0cNywO0PXS0
12:52:03	London Stock Exchange	900	252.45	E0cNywO0PXut
12:52:03	London Stock Exchange	645	252.45	E0cNywO0PXuv
12:52:03	London Stock Exchange	1151	252.45	E0cNywO0PXux
12:57:56	London Stock Exchange	41	252.55	E0cNywO0Pc3f
12:57:56	London Stock Exchange	1331	252.55	E0cNywO0Pc3h
12:57:56	London Stock Exchange	477	252.55	E0cNywO0Pc3j
12:57:56	London Stock Exchange	1172	252.60	E0cNywO0Pc3l
12:57:56	London Stock Exchange	4340	252.65	E0cNywO0Pc3n
12:58:01	London Stock Exchange	359	252.65	E0cNywO0PcBk
12:58:01	London Stock Exchange	1230	252.65	E0cNywO0PcBm
12:58:01	London Stock Exchange	1172	252.65	E0cNywO0PcBo
12:58:19	London Stock Exchange	900	252.65	E0cNywO0PcV7
12:58:19	London Stock Exchange	267	252.65	E0cNywO0PcV9
12:59:02	London Stock Exchange	840	252.60	E0cNywO0Pd5o
12:59:18	London Stock Exchange	1210	252.50	E0cNywO0PdCT
12:59:19	London Stock Exchange	852	252.50	E0cNywO0PdCh
13:00:35	London Stock Exchange	1312	252.60	E0cNywO0PeTl
13:00:37	London Stock Exchange	1338	252.60	E0cNywO0PeZX
13:00:37	London Stock Exchange	1104	252.60	E0cNywO0PeZZ
13:01:03	London Stock Exchange	1837	252.50	E0cNywO0PfFd
13:02:24	London Stock Exchange	1000	252.25	E0cNywO0Pgtk
13:02:24	London Stock Exchange	485	252.25	E0cNywO0Pgto
13:02:24	London Stock Exchange	677	252.25	E0cNywO0Pgtr
13:04:01	London Stock Exchange	1577	251.95	E0cNywO0Pjbu
13:09:16	London Stock Exchange	2409	251.90	E0cNywO0PoFz
13:09:16	London Stock Exchange	1516	251.90	E0cNywO0PoI8
13:10:57	London Stock Exchange	790	252.35	E0cNywO0PrYA
13:10:57	London Stock Exchange	76	252.40	E0cNywO0PrYC
13:11:10	London Stock Exchange	900	252.40	E0cNywO0Prru
13:11:25	London Stock Exchange	2275	252.45	E0cNywO0PsFR
13:13:03	London Stock Exchange	900	253.00	E0cNywO0PvEA
13:14:26	London Stock Exchange	165	253.15	E0cNywO0PwxZ
13:14:26	London Stock Exchange	1100	253.20	E0cNywO0Pwxb
13:14:49	London Stock Exchange	943	253.00	E0cNywO0PxUg
13:15:32	London Stock Exchange	951	253.00	E0cNywO0PyND
13:16:55	London Stock Exchange	1360	252.70	E0cNywO0Pzpq
13:16:55	London Stock Exchange	900	252.75	E0cNywO0Pzps
13:16:55	London Stock Exchange	1360	252.75	E0cNywO0Pzpu
13:16:55	London Stock Exchange	1650	252.75	E0cNywO0Pzpw
13:17:58	London Stock Exchange	900	252.80	E0cNywO0Q0tJ
13:18:45	London Stock Exchange	1302	252.70	E0cNywO0Q1i3
13:18:45	London Stock Exchange	102	252.70	E0cNywO0Q1i5
13:18:45	London Stock Exchange	953	252.70	E0cNywO0Q1i7
13:18:45	London Stock Exchange	1493	252.70	E0cNywO0Q1it
13:18:55	London Stock Exchange	900	252.65	E0cNywO0Q22l
13:18:55	London Stock Exchange	1096	252.70	E0cNywO0Q22n
13:19:59	London Stock Exchange	900	252.60	E0cNywO0Q37y
13:19:59	London Stock Exchange	974	252.60	E0cNywO0Q380
13:20:27	London Stock Exchange	1053	252.40	E0cNywO0Q3iR
13:20:27	London Stock Exchange	1518	252.40	E0cNywO0Q3iV
13:22:44	London Stock Exchange	900	252.20	E0cNywO0Q5lJ
13:23:53	London Stock Exchange	400	252.00	E0cNywO0Q6aC
13:23:53	London Stock Exchange	1213	252.00	E0cNywO0Q6aE
13:26:31	London Stock Exchange	858	251.85	E0cNywO0Q8rb
13:28:16	London Stock Exchange	900	251.65	E0cNywO0QA2d
13:28:16	London Stock Exchange	1177	251.65	E0cNywO0QA2f
13:29:28	London Stock Exchange	276	251.50	E0cNywO0QAwx
13:29:28	London Stock Exchange	685	251.50	E0cNywO0QAwz
13:29:56	London Stock Exchange	1646	251.45	E0cNywO0QBP1
13:31:00	London Stock Exchange	611	251.35	E0cNywO0QC9D
13:31:00	London Stock Exchange	1139	251.35	E0cNywO0QC9G
13:32:32	London Stock Exchange	1900	251.25	E0cNywO0QDQ1
13:33:14	London Stock Exchange	809	251.05	E0cNywO0QE9v
13:33:29	London Stock Exchange	1597	251.05	E0cNywO0QEUH
13:33:29	London Stock Exchange	311	251.05	E0cNywO0QEUJ
13:33:45	London Stock Exchange	183	251.05	E0cNywO0QEj4
13:33:45	London Stock Exchange	92	251.05	E0cNywO0QEj6
13:33:45	London Stock Exchange	1333	251.05	E0cNywO0QEjA
13:33:45	London Stock Exchange	482	251.05	E0cNywO0QEjI
13:33:46	London Stock Exchange	900	251.05	E0cNywO0QElU
13:36:42	London Stock Exchange	1415	250.85	E0cNywO0QHX4
13:36:43	London Stock Exchange	880	250.85	E0cNywO0QHXK
13:37:15	London Stock Exchange	600	250.85	E0cNywO0QHxX
13:37:15	London Stock Exchange	413	250.85	E0cNywO0QHxl
13:43:05	London Stock Exchange	1758	251.10	E0cNywO0QObY
13:43:05	London Stock Exchange	1540	251.10	E0cNywO0QOba
13:45:29	London Stock Exchange	993	251.05	E0cNywO0QQLc
13:45:29	London Stock Exchange	431	251.05	E0cNywO0QQMD
13:46:31	London Stock Exchange	900	250.95	E0cNywO0QR46
13:46:31	London Stock Exchange	981	250.95	E0cNywO0QR4H
13:47:34	London Stock Exchange	900	250.80	E0cNywO0QS13
13:47:34	London Stock Exchange	360	250.80	E0cNywO0QS15
13:49:30	London Stock Exchange	900	250.95	E0cNywO0QTgx
13:50:20	London Stock Exchange	900	251.00	E0cNywO0QUXV
13:50:26	London Stock Exchange	844	250.95	E0cNywO0QUdm
13:50:26	London Stock Exchange	1362	250.95	E0cNywO0QUdo
13:50:34	London Stock Exchange	900	250.90	E0cNywO0QUr7
13:50:34	London Stock Exchange	360	250.90	E0cNywO0QUr9
13:50:34	London Stock Exchange	135	250.90	E0cNywO0QUrB
13:50:34	London Stock Exchange	395	250.90	E0cNywO0QUrD
13:51:06	London Stock Exchange	1832	250.80	E0cNywO0QVUc
13:51:06	London Stock Exchange	1833	250.80	E0cNywO0QVW0
13:53:22	London Stock Exchange	1639	250.65	E0cNywO0QYPo
13:53:22	London Stock Exchange	111	250.65	E0cNywO0QYQ3
13:56:04	London Stock Exchange	1400	250.60	E0cNywO0QafK
13:56:35	London Stock Exchange	672	250.70	E0cNywO0Qb7N
13:56:35	London Stock Exchange	998	250.70	E0cNywO0Qb7P
13:57:44	London Stock Exchange	1580	250.35	E0cNywO0QcG8
13:57:44	London Stock Exchange	1186	250.40	E0cNywO0QcGZ
14:00:26	London Stock Exchange	499	250.40	E0cNywO0QeH6
14:00:26	London Stock Exchange	868	250.40	E0cNywO0QeH8
14:00:26	London Stock Exchange	749	250.40	E0cNywO0QeHA
14:01:44	London Stock Exchange	2000	250.80	E0cNywO0Qful
14:01:44	London Stock Exchange	1062	250.80	E0cNywO0Qfun
14:01:44	London Stock Exchange	1477	250.80	E0cNywO0QfwV
14:01:44	London Stock Exchange	606	250.80	E0cNywO0Qfx1
14:02:05	London Stock Exchange	2417	250.80	E0cNywO0QgUP
14:02:43	London Stock Exchange	1821	250.90	E0cNywO0QhM5
14:02:43	London Stock Exchange	132	250.90	E0cNywO0QhMg
14:02:43	London Stock Exchange	930	250.90	E0cNywO0QhMi
14:03:29	London Stock Exchange	1323	250.85	E0cNywO0QiBV
14:03:29	London Stock Exchange	231	250.85	E0cNywO0QiBX
14:05:46	London Stock Exchange	1078	250.65	E0cNywO0QkRG
14:05:46	London Stock Exchange	379	250.65	E0cNywO0QkRJ
14:08:20	London Stock Exchange	227	250.50	E0cNywO0QnIn
14:08:20	London Stock Exchange	1782	250.50	E0cNywO0QnIp
14:10:02	London Stock Exchange	1787	250.20	E0cNywO0QpCg
14:13:31	London Stock Exchange	900	250.10	E0cNywO0Qrba
14:13:55	London Stock Exchange	689	250.20	E0cNywO0Qrvi
14:17:35	London Stock Exchange	900	250.35	E0cNywO0Qvrp
14:17:35	London Stock Exchange	359	250.35	E0cNywO0Qvrr
14:17:37	London Stock Exchange	53	250.35	E0cNywO0QvtH
14:17:37	London Stock Exchange	64	250.35	E0cNywO0QvtJ
14:17:37	London Stock Exchange	362	250.35	E0cNywO0QvtL
14:18:39	London Stock Exchange	685	250.50	E0cNywO0QwSd
14:19:51	London Stock Exchange	900	250.55	E0cNywO0QxEh
14:19:51	London Stock Exchange	1237	250.55	E0cNywO0QxEj
14:19:51	London Stock Exchange	402	250.55	E0cNywO0QxEl
14:19:51	London Stock Exchange	1075	250.55	E0cNywO0QxEn
14:20:30	London Stock Exchange	1323	250.40	E0cNywO0Qxse
14:20:30	London Stock Exchange	401	250.40	E0cNywO0Qxsg
14:20:30	London Stock Exchange	362	250.40	E0cNywO0Qxsi
14:21:43	London Stock Exchange	1346	250.45	E0cNywO0Qybs
14:21:43	London Stock Exchange	1222	250.45	E0cNywO0QydH
14:21:43	London Stock Exchange	124	250.45	E0cNywO0QydL
14:21:43	London Stock Exchange	1066	250.45	E0cNywO0QyfA
14:22:45	London Stock Exchange	2224	250.65	E0cNywO0Qzlq
14:22:45	London Stock Exchange	24	250.65	E0cNywO0QzmF
14:22:45	London Stock Exchange	1251	250.65	E0cNywO0QzmH
14:26:07	London Stock Exchange	3030	250.60	E0cNywO0R2MZ
14:26:07	London Stock Exchange	1000	250.65	E0cNywO0R2NS
14:26:07	London Stock Exchange	900	250.65	E0cNywO0R2NU
14:26:07	London Stock Exchange	288	250.65	E0cNywO0R2NW
14:27:27	London Stock Exchange	860	250.50	E0cNywO0R3MB
14:27:57	London Stock Exchange	1528	250.40	E0cNywO0R3dM
14:28:07	London Stock Exchange	1282	250.35	E0cNywO0R3uQ
14:29:21	London Stock Exchange	824	250.30	E0cNywO0R567
14:29:21	London Stock Exchange	824	250.30	E0cNywO0R576
14:30:20	London Stock Exchange	1332	250.65	E0cNywO0R6ui
14:30:24	London Stock Exchange	900	250.65	E0cNywO0R75r
14:30:24	London Stock Exchange	359	250.65	E0cNywO0R75t
14:30:24	London Stock Exchange	1200	250.65	E0cNywO0R75v
14:31:23	London Stock Exchange	1576	250.75	E0cNywO0R9DF
14:32:14	London Stock Exchange	900	250.95	E0cNywO0RAjI
14:32:50	London Stock Exchange	1996	250.90	E0cNywO0RBkU
14:32:57	London Stock Exchange	900	250.90	E0cNywO0RCBT
14:32:57	London Stock Exchange	642	250.90	E0cNywO0RCBV
14:35:06	London Stock Exchange	900	251.05	E0cNywO0RGlx
14:35:06	London Stock Exchange	1520	251.05	E0cNywO0RGlz
14:35:39	London Stock Exchange	900	251.35	E0cNywO0RI6E
14:35:39	London Stock Exchange	662	251.35	E0cNywO0RI6G
14:35:46	London Stock Exchange	900	251.35	E0cNywO0RIKc
14:35:46	London Stock Exchange	184	251.35	E0cNywO0RIKe
14:36:43	London Stock Exchange	1641	251.40	E0cNywO0RKI9
14:36:43	London Stock Exchange	1400	251.40	E0cNywO0RKIB
14:36:59	London Stock Exchange	670	251.55	E0cNywO0RKtU
14:38:24	London Stock Exchange	2223	252.40	E0cNywO0RONm
14:39:22	London Stock Exchange	860	252.05	E0cNywO0RPxG
14:39:36	London Stock Exchange	1237	252.00	E0cNywO0RQHG
14:39:53	London Stock Exchange	2049	251.95	E0cNywO0RQl2
14:46:24	London Stock Exchange	2000	251.40	E0cNywO0RcVP
14:46:24	London Stock Exchange	532	251.40	E0cNywO0RcVR
14:46:24	London Stock Exchange	826	251.40	E0cNywO0RcZ8
14:47:37	London Stock Exchange	900	251.40	E0cNywO0RelQ
14:47:37	London Stock Exchange	453	251.40	E0cNywO0RelS
14:48:11	London Stock Exchange	1034	251.35	E0cNywO0Rfe3
14:48:32	London Stock Exchange	900	251.15	E0cNywO0RgRg
14:48:34	London Stock Exchange	2532	251.05	E0cNywO0RgVU
14:49:08	London Stock Exchange	1360	250.95	E0cNywO0RhUu
14:51:14	London Stock Exchange	900	250.75	E0cNywO0RlCw
14:51:14	London Stock Exchange	359	250.75	E0cNywO0RlCy
14:52:05	London Stock Exchange	1958	250.65	E0cNywO0RmTO
14:52:28	London Stock Exchange	1319	250.60	E0cNywO0RmzH
14:52:30	London Stock Exchange	250	250.60	E0cNywO0Rn4Q
14:54:20	London Stock Exchange	2	250.40	E0cNywO0Rprt
14:54:20	London Stock Exchange	800	250.40	E0cNywO0Rprv
14:54:20	London Stock Exchange	618	250.40	E0cNywO0Rprx
14:54:29	London Stock Exchange	818	250.40	E0cNywO0Rq7P
14:54:29	London Stock Exchange	4	250.40	E0cNywO0Rq7R
14:54:29	London Stock Exchange	98	250.40	E0cNywO0Rq7T
14:54:29	London Stock Exchange	52	250.40	E0cNywO0Rq7V
14:54:41	London Stock Exchange	2980	250.30	E0cNywO0RqUM
14:54:45	London Stock Exchange	1300	250.55	E0cNywO0Rqdz
14:54:45	London Stock Exchange	494	250.55	E0cNywO0Rqe1
14:54:51	London Stock Exchange	507	250.55	E0cNywO0RqnN
14:54:51	London Stock Exchange	359	250.55	E0cNywO0RqnP
14:54:57	London Stock Exchange	919	250.50	E0cNywO0RqwB
14:55:21	London Stock Exchange	2047	250.30	E0cNywO0RrRb
14:58:32	London Stock Exchange	1453	250.00	E0cNywO0RvXh
14:58:32	London Stock Exchange	411	250.00	E0cNywO0RvXj
14:58:32	London Stock Exchange	316	250.05	E0cNywO0RvXl
14:58:32	London Stock Exchange	863	250.10	E0cNywO0RvYi
14:59:23	London Stock Exchange	900	250.10	E0cNywO0Rwej
14:59:23	London Stock Exchange	436	250.10	E0cNywO0Rwel
14:59:23	London Stock Exchange	1800	250.10	E0cNywO0Rwen
14:59:23	London Stock Exchange	1201	250.15	E0cNywO0Rwep
15:00:02	London Stock Exchange	2489	250.10	E0cNywO0RxcT
15:00:02	London Stock Exchange	279	250.10	E0cNywO0RxcY
15:00:04	London Stock Exchange	1135	250.10	E0cNywO0Rxku
15:00:55	London Stock Exchange	807	250.35	E0cNywO0Rz7D
15:01:21	London Stock Exchange	1096	250.45	E0cNywO0Rzem
15:01:21	London Stock Exchange	361	250.45	E0cNywO0Rzeo
15:01:21	London Stock Exchange	439	250.40	E0cNywO0RzfO
15:01:43	London Stock Exchange	475	250.50	E0cNywO0S0C2
15:02:17	London Stock Exchange	52	250.65	E0cNywO0S16s
15:02:22	London Stock Exchange	360	250.70	E0cNywO0S1Ex
15:02:33	London Stock Exchange	401	250.75	E0cNywO0S1P4
15:02:33	London Stock Exchange	358	250.75	E0cNywO0S1P6
15:03:55	London Stock Exchange	1838	250.90	E0cNywO0S3Dj
15:04:03	London Stock Exchange	900	250.85	E0cNywO0S3dM
15:04:03	London Stock Exchange	559	250.85	E0cNywO0S3dO
15:04:19	London Stock Exchange	562	250.80	E0cNywO0S4D1
15:04:56	London Stock Exchange	900	250.75	E0cNywO0S4xu
15:04:56	London Stock Exchange	243	250.75	E0cNywO0S4xw
15:05:23	London Stock Exchange	1050	250.80	E0cNywO0S5uB
15:05:35	London Stock Exchange	308	250.70	E0cNywO0S6Iy
15:05:35	London Stock Exchange	1281	250.70	E0cNywO0S6J0
15:05:36	London Stock Exchange	1042	250.70	E0cNywO0S6K3
15:05:36	London Stock Exchange	834	250.70	E0cNywO0S6K6
15:05:59	London Stock Exchange	1524	250.50	E0cNywO0S7A5
15:07:25	London Stock Exchange	513	250.35	E0cNywO0S9T7
15:07:25	London Stock Exchange	919	250.35	E0cNywO0S9T9
15:08:38	London Stock Exchange	1000	250.20	E0cNywO0SBO8
15:08:38	London Stock Exchange	295	250.20	E0cNywO0SBOA
15:08:38	London Stock Exchange	900	250.15	E0cNywO0SBPZ
15:08:38	London Stock Exchange	65	250.15	E0cNywO0SBPb
15:10:19	London Stock Exchange	701	249.95	E0cNywO0SEH3
15:10:19	London Stock Exchange	1092	249.95	E0cNywO0SEH5
15:10:19	London Stock Exchange	502	249.95	E0cNywO0SEHy
15:10:19	London Stock Exchange	907	249.95	E0cNywO0SEI5
15:10:19	London Stock Exchange	40	249.95	E0cNywO0SEI9
15:11:52	London Stock Exchange	1078	249.85	E0cNywO0SH1T
15:12:26	London Stock Exchange	1123	249.70	E0cNywO0SI0i
15:12:54	London Stock Exchange	900	249.70	E0cNywO0SIWQ
15:12:54	London Stock Exchange	316	249.70	E0cNywO0SIWS
15:13:46	London Stock Exchange	179	249.80	E0cNywO0SJeJ
15:13:46	London Stock Exchange	554	249.80	E0cNywO0SJeL
15:13:47	London Stock Exchange	900	249.80	E0cNywO0SJfu
15:13:50	London Stock Exchange	937	249.75	E0cNywO0SJlQ
15:13:50	London Stock Exchange	1671	249.75	E0cNywO0SJlS
15:13:50	London Stock Exchange	900	249.70	E0cNywO0SJmT
15:13:50	London Stock Exchange	362	249.70	E0cNywO0SJmV
15:13:50	London Stock Exchange	531	249.75	E0cNywO0SJmX
15:14:00	London Stock Exchange	825	249.60	E0cNywO0SKDh
15:14:00	London Stock Exchange	1121	249.60	E0cNywO0SKEA
15:14:20	London Stock Exchange	756	249.70	E0cNywO0SL7H
15:14:20	London Stock Exchange	1335	249.70	E0cNywO0SL7J
15:14:52	London Stock Exchange	1406	249.65	E0cNywO0SLox
15:15:47	London Stock Exchange	626	249.60	E0cNywO0SNI0
15:15:47	London Stock Exchange	1172	249.60	E0cNywO0SNI2
15:16:21	London Stock Exchange	873	249.50	E0cNywO0SOAA
15:17:24	London Stock Exchange	2147	249.40	E0cNywO0SQNh
15:17:28	London Stock Exchange	1488	249.35	E0cNywO0SQSp
15:17:28	London Stock Exchange	593	249.35	E0cNywO0SQSu
15:17:28	London Stock Exchange	727	249.40	E0cNywO0SQTi
15:17:28	London Stock Exchange	530	249.40	E0cNywO0SQTk
15:17:44	London Stock Exchange	727	249.25	E0cNywO0SQqt
15:17:44	London Stock Exchange	530	249.25	E0cNywO0SQqv
15:18:02	London Stock Exchange	243	249.30	E0cNywO0SRB6
15:18:05	London Stock Exchange	784	249.35	E0cNywO0SRFQ
15:18:07	London Stock Exchange	351	249.35	E0cNywO0SRGs
15:18:09	London Stock Exchange	1000	249.30	E0cNywO0SRKp
15:18:24	London Stock Exchange	356	249.40	E0cNywO0SRdx
15:18:38	London Stock Exchange	900	249.55	E0cNywO0SS4U
15:18:38	London Stock Exchange	830	249.55	E0cNywO0SS4W
15:18:57	London Stock Exchange	900	249.65	E0cNywO0SSaL
15:18:57	London Stock Exchange	413	249.65	E0cNywO0SSaN
15:18:57	London Stock Exchange	830	249.65	E0cNywO0SSaP
15:19:00	London Stock Exchange	1263	249.65	E0cNywO0SSdu
15:19:00	London Stock Exchange	318	249.65	E0cNywO0SSdw
15:19:18	London Stock Exchange	442	249.60	E0cNywO0STD3
15:19:44	London Stock Exchange	837	249.80	E0cNywO0SU80
15:20:13	London Stock Exchange	833	249.85	E0cNywO0SV8g
15:20:40	London Stock Exchange	440	249.75	E0cNywO0SW14
15:21:31	London Stock Exchange	164	250.00	E0cNywO0SXKQ
15:21:31	London Stock Exchange	1100	250.00	E0cNywO0SXKS
15:21:31	London Stock Exchange	1264	250.00	E0cNywO0SXM3
15:21:54	London Stock Exchange	281	250.00	E0cNywO0SXvW
15:22:11	London Stock Exchange	1463	250.10	E0cNywO0SYQO
15:22:11	London Stock Exchange	838	250.10	E0cNywO0SYRN
15:22:11	London Stock Exchange	625	250.10	E0cNywO0SYRV
15:22:45	London Stock Exchange	900	249.95	E0cNywO0SZ6g
15:22:45	London Stock Exchange	484	249.95	E0cNywO0SZ6i
15:24:01	London Stock Exchange	361	249.95	E0cNywO0SazW
15:24:01	London Stock Exchange	366	250.00	E0cNywO0SazY
15:24:01	London Stock Exchange	463	250.05	E0cNywO0Saza
15:25:12	London Stock Exchange	900	250.05	E0cNywO0Sd4U
15:25:12	London Stock Exchange	19	250.05	E0cNywO0Sd4W
15:25:49	London Stock Exchange	247	250.10	E0cNywO0Se31
15:25:49	London Stock Exchange	2000	250.10	E0cNywO0Se34
15:25:49	London Stock Exchange	427	250.10	E0cNywO0Se36
15:25:57	London Stock Exchange	1008	250.05	E0cNywO0SeFg
15:25:57	London Stock Exchange	1575	250.05	E0cNywO0SeGZ
15:25:57	London Stock Exchange	194	250.05	E0cNywO0SeGb
15:27:23	London Stock Exchange	1811	249.85	E0cNywO0Sfzg
15:27:50	London Stock Exchange	974	249.60	E0cNywO0Sglt
15:28:35	London Stock Exchange	925	249.45	E0cNywO0Si1H
15:28:35	London Stock Exchange	2125	249.45	E0cNywO0Si1L
15:28:36	London Stock Exchange	233	249.45	E0cNywO0Si35
15:28:36	London Stock Exchange	1307	249.45	E0cNywO0Si3e
15:28:54	London Stock Exchange	831	249.40	E0cNywO0SiQP
15:29:31	London Stock Exchange	853	249.40	E0cNywO0SjmW
15:30:16	London Stock Exchange	1425	249.25	E0cNywO0SlLJ
15:30:33	London Stock Exchange	1608	249.20	E0cNywO0Slu6
15:31:41	London Stock Exchange	1107	249.35	E0cNywO0SoE5
15:32:07	London Stock Exchange	900	249.30	E0cNywO0SovN
15:32:07	London Stock Exchange	910	249.30	E0cNywO0SovP
15:32:07	London Stock Exchange	442	249.30	E0cNywO0SovR
15:32:07	London Stock Exchange	559	249.30	E0cNywO0Sovx
15:32:07	London Stock Exchange	447	249.30	E0cNywO0Sovz
15:33:31	London Stock Exchange	1081	249.20	E0cNywO0SrPQ
15:33:49	London Stock Exchange	3784	249.15	E0cNywO0SrrN
15:33:49	London Stock Exchange	927	249.10	E0cNywO0SrsH
15:33:50	London Stock Exchange	900	249.10	E0cNywO0Srum
15:33:50	London Stock Exchange	405	249.10	E0cNywO0Sruo
15:34:34	London Stock Exchange	1580	249.15	E0cNywO0StFK
15:34:34	London Stock Exchange	745	249.15	E0cNywO0StGJ
15:34:34	London Stock Exchange	839	249.15	E0cNywO0StGL
15:34:35	London Stock Exchange	900	249.10	E0cNywO0StNU
15:34:35	London Stock Exchange	685	249.10	E0cNywO0StNW
15:34:39	London Stock Exchange	2048	248.95	E0cNywO0StSF
15:34:39	London Stock Exchange	1461	248.95	E0cNywO0StSU
15:34:50	London Stock Exchange	28	249.00	E0cNywO0StfG
15:34:50	London Stock Exchange	782	249.00	E0cNywO0StfI
15:35:23	London Stock Exchange	640	249.05	E0cNywO0SuZ4
15:35:23	London Stock Exchange	362	249.05	E0cNywO0SuZ6
15:35:28	London Stock Exchange	640	249.05	E0cNywO0Sump
15:35:37	London Stock Exchange	640	249.05	E0cNywO0Sv6b
15:35:57	London Stock Exchange	477	249.05	E0cNywO0SvXH
15:35:57	London Stock Exchange	747	249.05	E0cNywO0SvXU
15:35:57	London Stock Exchange	640	249.05	E0cNywO0SvcK
15:35:57	London Stock Exchange	361	249.05	E0cNywO0SvcM
15:37:01	London Stock Exchange	817	249.35	E0cNywO0SxnL
15:37:01	London Stock Exchange	83	249.40	E0cNywO0SxnN
15:37:02	London Stock Exchange	140	249.30	E0cNywO0SxxH
15:37:02	London Stock Exchange	1694	249.30	E0cNywO0SxxJ
15:37:02	London Stock Exchange	900	249.30	E0cNywO0SxzO
15:37:02	London Stock Exchange	368	249.30	E0cNywO0SxzU
15:37:58	London Stock Exchange	817	249.55	E0cNywO0SzWv
15:38:19	London Stock Exchange	611	249.85	E0cNywO0T0KG
15:38:19	London Stock Exchange	1952	249.85	E0cNywO0T0KI
15:38:19	London Stock Exchange	360	249.85	E0cNywO0T0KK
15:38:21	London Stock Exchange	1082	249.70	E0cNywO0T0ON
15:38:21	London Stock Exchange	342	249.70	E0cNywO0T0Pc
15:38:22	London Stock Exchange	122	249.70	E0cNywO0T0Tr
15:38:22	London Stock Exchange	146	249.70	E0cNywO0T0Tt
15:38:22	London Stock Exchange	611	249.70	E0cNywO0T0Tv
15:38:23	London Stock Exchange	900	249.70	E0cNywO0T0WD
15:38:24	London Stock Exchange	900	249.70	E0cNywO0T0Y1
15:38:24	London Stock Exchange	611	249.70	E0cNywO0T0Y3
15:38:49	London Stock Exchange	482	249.55	E0cNywO0T1I0
15:38:49	London Stock Exchange	457	249.55	E0cNywO0T1I2
15:38:56	London Stock Exchange	881	249.50	E0cNywO0T1Y0
15:39:12	London Stock Exchange	856	249.35	E0cNywO0T2Br
15:39:24	London Stock Exchange	547	249.20	E0cNywO0T2YF
15:39:24	London Stock Exchange	555	249.20	E0cNywO0T2YH
15:40:01	London Stock Exchange	900	249.20	E0cNywO0T3JH
15:40:01	London Stock Exchange	1000	249.20	E0cNywO0T3JJ
15:40:01	London Stock Exchange	82	249.20	E0cNywO0T3JL
15:40:06	London Stock Exchange	609	249.15	E0cNywO0T3Y1
15:41:08	London Stock Exchange	2127	248.95	E0cNywO0T4rW
15:41:08	London Stock Exchange	1289	248.90	E0cNywO0T4uB
15:41:09	London Stock Exchange	740	248.90	E0cNywO0T4uy
15:41:17	London Stock Exchange	900	248.65	E0cNywO0T5Gz
15:41:17	London Stock Exchange	740	248.65	E0cNywO0T5H1
15:41:40	London Stock Exchange	900	248.85	E0cNywO0T5uU
15:41:40	London Stock Exchange	740	248.85	E0cNywO0T5uW
15:41:42	London Stock Exchange	134	248.75	E0cNywO0T5x4
15:41:59	London Stock Exchange	738	248.75	E0cNywO0T6JA
15:42:12	London Stock Exchange	872	248.70	E0cNywO0T6oc
15:42:12	London Stock Exchange	1000	248.70	E0cNywO0T6oe
15:42:38	London Stock Exchange	900	248.75	E0cNywO0T7NJ
15:42:38	London Stock Exchange	409	248.75	E0cNywO0T7NL
15:42:38	London Stock Exchange	855	248.75	E0cNywO0T7NN
15:42:47	London Stock Exchange	788	248.75	E0cNywO0T7XV
15:42:59	London Stock Exchange	976	248.60	E0cNywO0T7m7
15:43:17	London Stock Exchange	900	248.60	E0cNywO0T8Mw
15:43:17	London Stock Exchange	454	248.60	E0cNywO0T8My
15:43:22	London Stock Exchange	519	248.50	E0cNywO0T8ZK
15:43:22	London Stock Exchange	323	248.50	E0cNywO0T8ZO
15:44:01	London Stock Exchange	1500	248.75	E0cNywO0TA8H
15:44:01	London Stock Exchange	1539	248.75	E0cNywO0TA8J
15:44:05	London Stock Exchange	721	248.80	E0cNywO0TAGX
15:44:06	London Stock Exchange	135	248.80	E0cNywO0TAI9
15:44:06	London Stock Exchange	738	248.80	E0cNywO0TAIB
15:45:11	London Stock Exchange	3145	249.05	E0cNywO0TCF3
15:45:16	London Stock Exchange	552	249.00	E0cNywO0TCNn
15:45:37	London Stock Exchange	2394	248.95	E0cNywO0TD76
15:46:05	London Stock Exchange	1025	248.85	E0cNywO0TDxP
15:48:15	London Stock Exchange	515	249.25	E0cNywO0TI3M
15:48:23	London Stock Exchange	1386	249.25	E0cNywO0TIEf
15:48:23	London Stock Exchange	1901	249.25	E0cNywO0TIFS
15:48:24	London Stock Exchange	616	249.25	E0cNywO0TIIl
15:48:24	London Stock Exchange	634	249.25	E0cNywO0TIIn
15:49:00	London Stock Exchange	1103	249.15	E0cNywO0TJKr
15:49:00	London Stock Exchange	1434	249.15	E0cNywO0TJKt
15:49:00	London Stock Exchange	1218	249.15	E0cNywO0TJNd
15:49:38	London Stock Exchange	979	248.90	E0cNywO0TKTK
15:50:38	London Stock Exchange	900	248.75	E0cNywO0TMYz
15:50:38	London Stock Exchange	507	248.75	E0cNywO0TMZ1
15:51:05	London Stock Exchange	288	248.55	E0cNywO0TNQw
15:51:05	London Stock Exchange	626	248.55	E0cNywO0TNQz
15:51:37	London Stock Exchange	200	248.55	E0cNywO0TOGR
15:51:37	London Stock Exchange	1218	248.55	E0cNywO0TOGd
15:52:00	London Stock Exchange	1481	248.50	E0cNywO0TOjJ
15:52:04	London Stock Exchange	434	248.45	E0cNywO0TOvB
15:52:04	London Stock Exchange	505	248.45	E0cNywO0TOvD
15:52:04	London Stock Exchange	900	248.45	E0cNywO0TOw1
15:52:34	London Stock Exchange	1582	248.25	E0cNywO0TQ3x
15:54:43	London Stock Exchange	900	247.90	E0cNywO0TTTT
15:54:46	London Stock Exchange	900	247.90	E0cNywO0TTdI
15:54:46	London Stock Exchange	1433	247.90	E0cNywO0TTdK
15:55:15	London Stock Exchange	459	247.95	E0cNywO0TUOs
15:55:15	London Stock Exchange	3242	247.95	E0cNywO0TUOu
15:55:48	London Stock Exchange	873	247.90	E0cNywO0TVII
15:55:48	London Stock Exchange	2784	247.90	E0cNywO0TVIU
15:55:48	London Stock Exchange	309	247.90	E0cNywO0TVIb
15:56:38	London Stock Exchange	246	248.10	E0cNywO0TWsl
15:56:38	London Stock Exchange	1827	248.10	E0cNywO0TWsn
15:57:10	London Stock Exchange	632	248.15	E0cNywO0TXQP
15:57:10	London Stock Exchange	2705	248.15	E0cNywO0TXQR
15:57:10	London Stock Exchange	1300	248.15	E0cNywO0TXS8
15:57:43	London Stock Exchange	900	248.15	E0cNywO0TYLg
15:57:43	London Stock Exchange	1500	248.15	E0cNywO0TYLi
15:57:43	London Stock Exchange	552	248.15	E0cNywO0TYLk
15:58:07	London Stock Exchange	545	248.10	E0cNywO0TYnm
15:58:07	London Stock Exchange	1999	248.10	E0cNywO0TYno
15:58:07	London Stock Exchange	200	248.10	E0cNywO0TYnq
15:58:07	London Stock Exchange	1800	248.10	E0cNywO0TYqa
15:58:07	London Stock Exchange	862	248.10	E0cNywO0TYqy
15:59:59	London Stock Exchange	651	247.95	E0cNywO0TbZa
15:59:59	London Stock Exchange	1561	247.95	E0cNywO0TbZc
15:59:59	London Stock Exchange	1362	247.90	E0cNywO0Tbc6
16:00:01	London Stock Exchange	880	247.85	E0cNywO0Tbj6
16:00:44	London Stock Exchange	1955	247.95	E0cNywO0Tdi8
16:00:44	London Stock Exchange	1526	247.95	E0cNywO0TdlL
16:01:29	London Stock Exchange	1696	247.60	E0cNywO0TfV4
16:01:55	London Stock Exchange	629	247.60	E0cNywO0Tg4S
16:01:55	London Stock Exchange	1039	247.60	E0cNywO0Tg4U
16:02:04	London Stock Exchange	861	247.70	E0cNywO0TgIK
16:02:45	London Stock Exchange	1872	248.05	E0cNywO0Thlv
16:02:45	London Stock Exchange	1900	248.05	E0cNywO0Thnq
16:02:45	London Stock Exchange	141	248.05	E0cNywO0Thns
16:03:22	London Stock Exchange	1722	248.15	E0cNywO0Titz
16:03:22	London Stock Exchange	1402	248.15	E0cNywO0Tiu1
16:03:23	London Stock Exchange	1007	248.15	E0cNywO0Tiwv
16:03:44	London Stock Exchange	996	248.00	E0cNywO0TjjA
16:04:49	London Stock Exchange	2659	248.25	E0cNywO0TlxT
16:05:52	London Stock Exchange	524	248.35	E0cNywO0TnNT
16:05:52	London Stock Exchange	1152	248.35	E0cNywO0TnNV
16:06:50	London Stock Exchange	1915	248.50	E0cNywO0Tozb
16:06:50	London Stock Exchange	927	248.50	E0cNywO0Tp0v
16:06:50	London Stock Exchange	1723	248.50	E0cNywO0Tp0x
16:07:28	London Stock Exchange	2739	248.45	E0cNywO0Tpiv
16:07:56	London Stock Exchange	828	248.45	E0cNywO0TqMG
16:07:56	London Stock Exchange	431	248.45	E0cNywO0TqMP
16:07:56	London Stock Exchange	935	248.45	E0cNywO0TqMk
16:08:37	London Stock Exchange	937	248.40	E0cNywO0TrE3
16:09:08	London Stock Exchange	376	248.35	E0cNywO0Ts9v
16:09:08	London Stock Exchange	1999	248.35	E0cNywO0TsA0
16:09:08	London Stock Exchange	604	248.35	E0cNywO0TsAp
16:09:08	London Stock Exchange	655	248.35	E0cNywO0TsAu
16:09:09	London Stock Exchange	1083	248.30	E0cNywO0TsDm
16:09:52	London Stock Exchange	1734	248.50	E0cNywO0Ttev
16:11:07	London Stock Exchange	2300	248.90	E0cNywO0TwA5
16:11:07	London Stock Exchange	2186	248.90	E0cNywO0TwB7
16:11:43	London Stock Exchange	1128	248.80	E0cNywO0TxZS
16:12:10	London Stock Exchange	352	248.80	E0cNywO0TyFX
16:12:10	London Stock Exchange	1078	248.80	E0cNywO0TyFZ
16:12:10	London Stock Exchange	713	248.80	E0cNywO0TyFb
16:13:41	London Stock Exchange	337	249.25	E0cNywO0U13x
16:13:41	London Stock Exchange	1333	249.25	E0cNywO0U13z
16:13:59	London Stock Exchange	1052	249.15	E0cNywO0U1bv
16:13:59	London Stock Exchange	135	249.20	E0cNywO0U1cB
16:13:59	London Stock Exchange	844	249.20	E0cNywO0U1cD
16:14:22	London Stock Exchange	900	249.10	E0cNywO0U2F8
16:14:57	London Stock Exchange	956	249.25	E0cNywO0U3EQ
16:14:57	London Stock Exchange	21	249.25	E0cNywO0U3FI
16:14:57	London Stock Exchange	82	249.25	E0cNywO0U3FK
16:14:57	London Stock Exchange	928	249.25	E0cNywO0U3FM
16:14:57	London Stock Exchange	1274	249.25	E0cNywO0U3FO
16:15:18	London Stock Exchange	858	249.20	E0cNywO0U431
16:15:24	London Stock Exchange	998	249.15	E0cNywO0U4C4
16:15:52	London Stock Exchange	1692	249.05	E0cNywO0U5GV
16:15:52	London Stock Exchange	1600	249.05	E0cNywO0U5GX
16:15:56	London Stock Exchange	1600	249.15	E0cNywO0U5NM
16:15:56	London Stock Exchange	950	249.15	E0cNywO0U5NO
16:16:20	London Stock Exchange	990	249.15	E0cNywO0U5ns
16:16:56	London Stock Exchange	3541	249.25	E0cNywO0U6yI
16:16:59	London Stock Exchange	1314	249.25	E0cNywO0U74K
16:17:06	London Stock Exchange	1700	249.25	E0cNywO0U7Ny
16:17:09	London Stock Exchange	1417	249.20	E0cNywO0U7Sf
16:17:09	London Stock Exchange	1417	249.20	E0cNywO0U7UG
16:17:42	London Stock Exchange	2718	249.20	E0cNywO0U8Wz
16:17:43	London Stock Exchange	1837	249.20	E0cNywO0U8cQ
16:18:18	London Stock Exchange	923	249.20	E0cNywO0U9rG
16:18:28	London Stock Exchange	80	249.25	E0cNywO0UACb
16:18:28	London Stock Exchange	627	249.25	E0cNywO0UACd
16:18:28	London Stock Exchange	1660	249.25	E0cNywO0UACf
16:19:03	London Stock Exchange	943	249.50	E0cNywO0UBIO
16:19:58	London Stock Exchange	1606	249.50	E0cNywO0UD8C
16:20:30	London Stock Exchange	976	249.60	E0cNywO0UEIz
16:20:30	London Stock Exchange	1300	249.60	E0cNywO0UEJ1
16:20:39	London Stock Exchange	3070	249.65	E0cNywO0UESu
16:20:39	London Stock Exchange	1240	249.65	E0cNywO0UESw
16:20:42	London Stock Exchange	321	249.65	E0cNywO0UEX6
16:20:42	London Stock Exchange	294	249.65	E0cNywO0UEXf
16:20:42	London Stock Exchange	3171	249.65	E0cNywO0UEXh
16:20:51	London Stock Exchange	1720	249.65	E0cNywO0UF08
16:22:16	London Stock Exchange	1500	249.70	E0cNywO0UHjh
16:22:33	London Stock Exchange	1101	249.80	E0cNywO0UIFm
16:22:35	London Stock Exchange	5999	249.80	E0cNywO0UIKN
16:22:54	London Stock Exchange	196	249.85	E0cNywO0UJ10
16:22:54	London Stock Exchange	639	249.85	E0cNywO0UJ13
16:23:01	London Stock Exchange	1674	249.85	E0cNywO0UJCu
16:23:06	London Stock Exchange	900	249.85	E0cNywO0UJPS
16:23:21	London Stock Exchange	900	249.75	E0cNywO0UK5v
16:23:21	London Stock Exchange	529	249.75	E0cNywO0UK5x
16:23:21	London Stock Exchange	1108	249.75	E0cNywO0UK5z
16:23:21	London Stock Exchange	2011	249.75	E0cNywO0UK61
16:23:21	London Stock Exchange	200	249.75	E0cNywO0UK63
16:23:28	London Stock Exchange	900	249.80	E0cNywO0UKPm
16:23:28	London Stock Exchange	86	249.80	E0cNywO0UKPo
16:23:28	London Stock Exchange	1034	249.80	E0cNywO0UKPq
16:23:54	London Stock Exchange	1100	249.95	E0cNywO0ULIZ
16:23:54	London Stock Exchange	1853	249.95	E0cNywO0ULIb
16:23:54	London Stock Exchange	453	249.95	E0cNywO0ULLL
16:23:59	London Stock Exchange	563	249.95	E0cNywO0ULaE
16:23:59	London Stock Exchange	1045	249.95	E0cNywO0ULaG
16:24:18	London Stock Exchange	1578	249.95	E0cNywO0UMAS
16:25:27	London Stock Exchange	1623	250.20	E0cNywO0UOXX
16:25:27	London Stock Exchange	1400	250.20	E0cNywO0UObY
16:25:27	London Stock Exchange	766	250.20	E0cNywO0UObe
16:26:09	London Stock Exchange	429	250.40	E0cNywO0UQQO
16:26:13	London Stock Exchange	901	250.50	E0cNywO0UQhD
16:26:18	London Stock Exchange	1300	250.45	E0cNywO0UQyD
16:26:18	London Stock Exchange	425	250.45	E0cNywO0UQyF
16:26:41	London Stock Exchange	538	250.45	E0cNywO0URl4
16:26:41	London Stock Exchange	1706	250.45	E0cNywO0URl6
16:26:41	London Stock Exchange	1029	250.45	E0cNywO0URme
16:26:41	London Stock Exchange	271	250.45	E0cNywO0URmu
16:26:41	London Stock Exchange	1198	250.45	E0cNywO0URmw
16:27:18	London Stock Exchange	659	250.40	E0cNywO0UT2i
16:27:18	London Stock Exchange	1322	250.40	E0cNywO0UT2n
16:27:25	London Stock Exchange	2097	250.35	E0cNywO0UTFW
16:27:25	London Stock Exchange	788	250.35	E0cNywO0UTFY
16:27:54	London Stock Exchange	1703	250.55	E0cNywO0UUEW
16:27:54	London Stock Exchange	1705	250.55	E0cNywO0UUEY
16:27:54	London Stock Exchange	1717	250.55	E0cNywO0UUGX
16:27:54	London Stock Exchange	21	250.55	E0cNywO0UUGl
16:27:54	London Stock Exchange	1717	250.55	E0cNywO0UUHC
16:28:31	London Stock Exchange	606	250.55	E0cNywO0UVM6
16:28:31	London Stock Exchange	1525	250.55	E0cNywO0UVM8
16:28:31	London Stock Exchange	1597	250.55	E0cNywO0UVNT
16:29:14	London Stock Exchange	1383	250.75	E0cNywO0UXkj
16:29:28	London Stock Exchange	900	250.85	E0cNywO0UYaZ
16:29:28	London Stock Exchange	639	250.85	E0cNywO0UYab
16:29:39	London Stock Exchange	1228	250.75	E0cNywO0UZ1C
16:29:39	London Stock Exchange	1411	250.75	E0cNywO0UZ1I
16:29:46	London Stock Exchange	900	250.80	E0cNywO0UZQk

 

END

 

 

POSBDLLLVLFEFBB