Transaction in Own Shares

RNS Number : 7707L

Standard Life Aberdeen plc

31 December 2018

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

31 December 2018

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 28^th December 2018, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	28th December 2018
Number of ordinary shares purchased	598,491
Highest price paid per shares (pence)	259.10
Lowest price paid per share (pence)	251.20
Average price paid per share (pence)	256.20

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

28 December 2018

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:03:35	London Stock Exchange	1691	253.55	E0cOhtrvr397
08:03:35	London Stock Exchange	58	253.55	E0cOhtrvr399
08:06:44	London Stock Exchange	1071	252.50	E0cOhtrvr650
08:10:32	London Stock Exchange	201	251.90	E0cOhtrvrA5N
08:10:55	London Stock Exchange	55	251.90	E0cOhtrvrAUm
08:14:59	London Stock Exchange	673	252.35	E0cOhtrvrFL0
08:14:59	London Stock Exchange	636	252.35	E0cOhtrvrFL2
08:14:59	London Stock Exchange	532	252.25	E0cOhtrvrFNZ
08:14:59	London Stock Exchange	1189	252.25	E0cOhtrvrFNb
08:14:59	London Stock Exchange	887	252.30	E0cOhtrvrFNd
08:15:59	London Stock Exchange	1165	251.70	E0cOhtrvrIYE
08:19:39	London Stock Exchange	951	251.20	E0cOhtrvrN19
08:19:39	London Stock Exchange	973	251.20	E0cOhtrvrN2s
08:26:25	London Stock Exchange	1303	252.35	E0cOhtrvrWoq
08:28:47	London Stock Exchange	900	253.05	E0cOhtrvrZbS
08:28:47	London Stock Exchange	800	253.05	E0cOhtrvrZbU
08:28:47	London Stock Exchange	561	252.70	E0cOhtrvrZen
08:28:47	London Stock Exchange	3138	252.70	E0cOhtrvrZeq
08:29:14	London Stock Exchange	1646	252.60	E0cOhtrvraEh
08:29:14	London Stock Exchange	1646	252.60	E0cOhtrvraGw
08:29:42	London Stock Exchange	685	252.35	E0cOhtrvragz
08:29:42	London Stock Exchange	688	252.35	E0cOhtrvrah1
08:33:47	London Stock Exchange	216	252.40	E0cOhtrvrekq
08:34:39	London Stock Exchange	1315	252.40	E0cOhtrvrfcU
08:35:34	London Stock Exchange	807	252.05	E0cOhtrvrgZ1
08:38:40	London Stock Exchange	1578	252.20	E0cOhtrvrk5O
08:48:19	London Stock Exchange	1811	253.15	E0cOhtrvrtS8
08:49:12	London Stock Exchange	1195	253.10	E0cOhtrvrtz7
08:53:45	London Stock Exchange	11812	253.30	E0cOhtrvrxyU
08:53:45	London Stock Exchange	4708	253.30	E0cOhtrvrxyW
08:53:46	London Stock Exchange	207	253.30	E0cOhtrvry2I
08:54:02	London Stock Exchange	1307	253.30	E0cOhtrvryM7
08:54:02	London Stock Exchange	2000	253.30	E0cOhtrvryM9
08:54:02	London Stock Exchange	105	253.30	E0cOhtrvryMB
08:54:11	London Stock Exchange	900	253.25	E0cOhtrvryad
08:54:16	London Stock Exchange	105	253.20	E0cOhtrvryhs
08:55:12	London Stock Exchange	900	253.10	E0cOhtrvrzuv
08:55:12	London Stock Exchange	676	253.10	E0cOhtrvrzux
08:55:12	London Stock Exchange	1081	253.10	E0cOhtrvrzuz
08:55:12	London Stock Exchange	135	253.15	E0cOhtrvrzv1
08:55:12	London Stock Exchange	432	253.15	E0cOhtrvrzv3
08:56:38	London Stock Exchange	2754	253.40	E0cOhtrvs1QI
08:56:40	London Stock Exchange	2637	253.40	E0cOhtrvs1Sg
08:56:40	London Stock Exchange	2146	253.40	E0cOhtrvs1V0
08:58:15	London Stock Exchange	954	253.50	E0cOhtrvs2ou
08:59:57	London Stock Exchange	1758	253.35	E0cOhtrvs484
09:01:42	London Stock Exchange	1322	253.15	E0cOhtrvs5qO
09:01:42	London Stock Exchange	939	253.15	E0cOhtrvs5qR
09:03:11	London Stock Exchange	851	253.05	E0cOhtrvs7WO
09:03:11	London Stock Exchange	1281	253.05	E0cOhtrvs7WW
09:03:11	London Stock Exchange	13	253.05	E0cOhtrvs7WY
09:07:15	London Stock Exchange	1227	252.45	E0cOhtrvsBNl
09:07:15	London Stock Exchange	682	252.45	E0cOhtrvsBOD
09:16:12	London Stock Exchange	900	253.70	E0cOhtrvsIj7
09:16:46	London Stock Exchange	2294	253.50	E0cOhtrvsJ4g
09:17:44	London Stock Exchange	1022	253.45	E0cOhtrvsJvc
09:18:15	London Stock Exchange	906	253.40	E0cOhtrvsKFV
09:18:15	London Stock Exchange	900	253.40	E0cOhtrvsKGE
09:21:54	London Stock Exchange	1897	253.45	E0cOhtrvsNPG
09:24:44	London Stock Exchange	524	253.80	E0cOhtrvsPtD
09:24:44	London Stock Exchange	1000	253.80	E0cOhtrvsPtF
09:24:44	London Stock Exchange	199	253.80	E0cOhtrvsPtH
09:25:16	London Stock Exchange	1653	253.70	E0cOhtrvsQJ6
09:31:38	London Stock Exchange	990	254.20	E0cOhtrvsVup
09:32:22	London Stock Exchange	3098	254.15	E0cOhtrvsWUy
09:35:44	London Stock Exchange	1595	254.25	E0cOhtrvsYQH
09:37:17	London Stock Exchange	642	254.25	E0cOhtrvsa6V
09:37:17	London Stock Exchange	381	254.25	E0cOhtrvsa6X
09:40:02	London Stock Exchange	905	254.35	E0cOhtrvsctz
09:40:02	London Stock Exchange	366	254.30	E0cOhtrvscy8
09:40:02	London Stock Exchange	708	254.30	E0cOhtrvscyA
09:42:36	London Stock Exchange	2343	254.60	E0cOhtrvsf0q
09:49:53	London Stock Exchange	1240	254.40	E0cOhtrvsk3x
09:54:00	London Stock Exchange	1219	254.50	E0cOhtrvsnHV
09:55:18	London Stock Exchange	35	254.75	E0cOhtrvsnvq
09:55:18	London Stock Exchange	961	254.75	E0cOhtrvsnvs
09:58:36	London Stock Exchange	956	254.90	E0cOhtrvsqF0
10:02:26	London Stock Exchange	744	255.00	E0cOhtrvst6C
10:02:26	London Stock Exchange	1478	255.00	E0cOhtrvst6E
10:03:00	London Stock Exchange	900	255.00	E0cOhtrvstXI
10:03:38	London Stock Exchange	900	255.00	E0cOhtrvsu1S
10:03:39	London Stock Exchange	1240	254.85	E0cOhtrvsu4T
10:08:17	London Stock Exchange	661	255.10	E0cOhtrvsxmm
10:09:00	London Stock Exchange	509	255.10	E0cOhtrvsyaX
10:09:00	London Stock Exchange	877	255.10	E0cOhtrvsycc
10:09:00	London Stock Exchange	1897	255.10	E0cOhtrvsycj
10:09:38	London Stock Exchange	998	255.00	E0cOhtrvsz3W
10:14:09	London Stock Exchange	1920	255.05	E0cOhtrvt41i
10:14:09	London Stock Exchange	1041	255.05	E0cOhtrvt41k
10:16:25	London Stock Exchange	200	254.95	E0cOhtrvt5kk
10:16:25	London Stock Exchange	2000	254.95	E0cOhtrvt5kn
10:16:25	London Stock Exchange	236	254.95	E0cOhtrvt5kp
10:16:38	London Stock Exchange	1840	254.90	E0cOhtrvt5vY
10:17:02	London Stock Exchange	677	254.80	E0cOhtrvt661
10:17:02	London Stock Exchange	425	254.80	E0cOhtrvt669
10:17:14	London Stock Exchange	635	254.65	E0cOhtrvt6S7
10:17:14	London Stock Exchange	347	254.65	E0cOhtrvt6SF
10:26:04	London Stock Exchange	560	254.40	E0cOhtrvtCs5
10:26:05	London Stock Exchange	608	254.40	E0cOhtrvtCsv
10:26:05	London Stock Exchange	1172	254.40	E0cOhtrvtCtS
10:29:45	London Stock Exchange	900	254.30	E0cOhtrvtFpS
10:29:45	London Stock Exchange	287	254.35	E0cOhtrvtFpU
10:31:38	London Stock Exchange	972	254.50	E0cOhtrvtHGH
10:31:38	London Stock Exchange	39	254.50	E0cOhtrvtHGJ
10:31:48	London Stock Exchange	354	254.50	E0cOhtrvtHUw
10:31:48	London Stock Exchange	713	254.50	E0cOhtrvtHUy
10:32:18	London Stock Exchange	2753	254.45	E0cOhtrvtHyI
10:33:46	London Stock Exchange	629	254.55	E0cOhtrvtJAw
10:33:46	London Stock Exchange	1541	254.55	E0cOhtrvtJAy
10:34:38	London Stock Exchange	1063	254.45	E0cOhtrvtJvq
10:36:15	London Stock Exchange	1041	254.45	E0cOhtrvtLSL
10:39:27	London Stock Exchange	1547	254.40	E0cOhtrvtNrQ
10:45:30	London Stock Exchange	1356	254.10	E0cOhtrvtTI2
10:45:30	London Stock Exchange	216	254.10	E0cOhtrvtTI4
10:45:30	London Stock Exchange	498	254.10	E0cOhtrvtTIl
10:45:30	London Stock Exchange	268	254.10	E0cOhtrvtTIn
10:45:30	London Stock Exchange	806	254.10	E0cOhtrvtTIt
10:46:13	London Stock Exchange	261	254.05	E0cOhtrvtTme
10:46:13	London Stock Exchange	1000	254.05	E0cOhtrvtTmg
10:46:13	London Stock Exchange	221	254.05	E0cOhtrvtTmi
10:52:13	London Stock Exchange	1378	254.05	E0cOhtrvtY67
10:56:36	London Stock Exchange	1349	254.45	E0cOhtrvtbvF
10:57:23	London Stock Exchange	1004	254.45	E0cOhtrvtcSh
11:02:05	London Stock Exchange	1600	254.30	E0cOhtrvthBD
11:02:05	London Stock Exchange	906	254.30	E0cOhtrvthBF
11:02:05	London Stock Exchange	1404	254.30	E0cOhtrvthFb
11:05:03	London Stock Exchange	217	254.20	E0cOhtrvtjxx
11:05:03	London Stock Exchange	954	254.20	E0cOhtrvtjxz
11:08:31	London Stock Exchange	1068	253.65	E0cOhtrvtnZ7
11:10:33	London Stock Exchange	878	253.80	E0cOhtrvtp3x
11:14:52	London Stock Exchange	2910	253.90	E0cOhtrvtsFy
11:14:55	London Stock Exchange	952	253.80	E0cOhtrvtsIp
11:18:13	London Stock Exchange	100	253.75	E0cOhtrvtuoh
11:18:13	London Stock Exchange	2000	253.75	E0cOhtrvtuoj
11:18:13	London Stock Exchange	1189	253.75	E0cOhtrvtuom
11:22:56	London Stock Exchange	552	253.80	E0cOhtrvtxC6
11:23:14	London Stock Exchange	331	253.85	E0cOhtrvtxUE
11:23:56	London Stock Exchange	1775	254.10	E0cOhtrvtyoh
11:23:56	London Stock Exchange	166	254.10	E0cOhtrvtyoj
11:23:56	London Stock Exchange	900	254.05	E0cOhtrvtyrE
11:23:56	London Stock Exchange	1102	254.05	E0cOhtrvtyrG
11:23:56	London Stock Exchange	100	254.10	E0cOhtrvtyrI
11:25:53	London Stock Exchange	925	254.20	E0cOhtrvu0WW
11:27:09	London Stock Exchange	969	254.35	E0cOhtrvu1Nt
11:27:09	London Stock Exchange	723	254.35	E0cOhtrvu1Nv
11:27:09	London Stock Exchange	1167	254.35	E0cOhtrvu1Po
11:27:09	London Stock Exchange	525	254.35	E0cOhtrvu1Pq
11:28:13	London Stock Exchange	837	254.25	E0cOhtrvu2Bl
11:29:04	London Stock Exchange	122	254.30	E0cOhtrvu2ww
11:29:04	London Stock Exchange	833	254.30	E0cOhtrvu2wy
11:29:04	London Stock Exchange	810	254.30	E0cOhtrvu2x0
11:30:00	London Stock Exchange	828	254.15	E0cOhtrvu3pb
11:35:45	London Stock Exchange	2220	254.60	E0cOhtrvu7mV
11:35:45	London Stock Exchange	918	254.55	E0cOhtrvu7oc
11:38:07	London Stock Exchange	1284	254.65	E0cOhtrvu9Ck
11:38:07	London Stock Exchange	271	254.65	E0cOhtrvu9Cm
11:38:07	London Stock Exchange	1521	254.60	E0cOhtrvu9EI
11:38:07	London Stock Exchange	1217	254.60	E0cOhtrvu9EK
11:39:52	London Stock Exchange	2000	254.60	E0cOhtrvuA5Q
11:39:52	London Stock Exchange	1088	254.60	E0cOhtrvuA5V
11:41:16	London Stock Exchange	686	254.60	E0cOhtrvuAuC
11:41:20	London Stock Exchange	421	254.60	E0cOhtrvuAw8
11:41:20	London Stock Exchange	451	254.60	E0cOhtrvuAwA
11:42:13	London Stock Exchange	1114	254.70	E0cOhtrvuBMM
11:43:17	London Stock Exchange	287	254.85	E0cOhtrvuC1f
11:43:17	London Stock Exchange	692	254.85	E0cOhtrvuC1h
11:44:01	London Stock Exchange	1325	254.80	E0cOhtrvuCPa
11:44:02	London Stock Exchange	677	254.80	E0cOhtrvuCTn
11:44:02	London Stock Exchange	900	254.80	E0cOhtrvuCUf
11:44:02	London Stock Exchange	1189	254.80	E0cOhtrvuCUh
11:44:02	London Stock Exchange	604	254.80	E0cOhtrvuCUj
11:46:36	London Stock Exchange	1400	254.80	E0cOhtrvuDgY
11:46:36	London Stock Exchange	1835	254.80	E0cOhtrvuDgg
11:47:18	London Stock Exchange	813	254.85	E0cOhtrvuE7I
11:47:19	London Stock Exchange	845	254.85	E0cOhtrvuE7m
11:47:19	London Stock Exchange	870	254.85	E0cOhtrvuE7t
11:53:28	London Stock Exchange	2254	254.50	E0cOhtrvuHqF
11:53:55	London Stock Exchange	107	254.30	E0cOhtrvuIS9
11:53:55	London Stock Exchange	1000	254.30	E0cOhtrvuISB
11:53:55	London Stock Exchange	452	254.30	E0cOhtrvuISE
11:56:13	London Stock Exchange	1000	254.45	E0cOhtrvuKdW
11:56:13	London Stock Exchange	285	254.45	E0cOhtrvuKdd
11:59:09	London Stock Exchange	211	254.40	E0cOhtrvuMj9
11:59:09	London Stock Exchange	752	254.40	E0cOhtrvuMjB
11:59:09	London Stock Exchange	946	254.40	E0cOhtrvuMkP
11:59:36	London Stock Exchange	296	254.35	E0cOhtrvuNHu
12:03:02	London Stock Exchange	291	254.60	E0cOhtrvuQTr
12:03:02	London Stock Exchange	188	254.60	E0cOhtrvuQTt
12:04:00	London Stock Exchange	1600	254.40	E0cOhtrvuR7h
12:04:00	London Stock Exchange	15	254.40	E0cOhtrvuR7j
12:04:00	London Stock Exchange	18	254.40	E0cOhtrvuR7l
12:04:11	London Stock Exchange	1027	254.40	E0cOhtrvuRHR
12:05:58	London Stock Exchange	900	254.55	E0cOhtrvuSbW
12:06:10	London Stock Exchange	900	254.55	E0cOhtrvuSnk
12:06:10	London Stock Exchange	18	254.55	E0cOhtrvuSnm
12:06:10	London Stock Exchange	420	254.55	E0cOhtrvuSno
12:06:18	London Stock Exchange	900	254.55	E0cOhtrvuStz
12:09:37	London Stock Exchange	1000	254.80	E0cOhtrvuUsT
12:09:37	London Stock Exchange	1351	254.80	E0cOhtrvuUsV
12:09:37	London Stock Exchange	1000	254.80	E0cOhtrvuUsX
12:09:37	London Stock Exchange	436	254.80	E0cOhtrvuUsZ
12:09:37	London Stock Exchange	1877	254.80	E0cOhtrvuUud
12:12:12	London Stock Exchange	1300	254.75	E0cOhtrvuWen
12:12:12	London Stock Exchange	1603	254.75	E0cOhtrvuWer
12:14:03	London Stock Exchange	1682	254.75	E0cOhtrvuXpu
12:15:51	London Stock Exchange	100	254.75	E0cOhtrvuYxx
12:15:51	London Stock Exchange	1168	254.75	E0cOhtrvuYxz
12:16:27	London Stock Exchange	1115	254.60	E0cOhtrvuZOz
12:16:27	London Stock Exchange	1342	254.60	E0cOhtrvuZP1
12:17:59	London Stock Exchange	2000	254.50	E0cOhtrvub5a
12:17:59	London Stock Exchange	4820	254.50	E0cOhtrvub5c
12:18:00	London Stock Exchange	1705	254.50	E0cOhtrvub6W
12:19:50	London Stock Exchange	2000	254.50	E0cOhtrvudOF
12:19:50	London Stock Exchange	322	254.50	E0cOhtrvudOH
12:19:50	London Stock Exchange	496	254.50	E0cOhtrvudOJ
12:20:08	London Stock Exchange	923	254.50	E0cOhtrvudjH
12:20:11	London Stock Exchange	806	254.50	E0cOhtrvudkl
12:20:11	London Stock Exchange	91	254.50	E0cOhtrvudkn
12:20:59	London Stock Exchange	1057	254.50	E0cOhtrvueYB
12:22:18	London Stock Exchange	1027	254.65	E0cOhtrvufsa
12:23:10	London Stock Exchange	900	254.60	E0cOhtrvugOk
12:23:10	London Stock Exchange	850	254.65	E0cOhtrvugOm
12:23:10	London Stock Exchange	44	254.65	E0cOhtrvugOo
12:23:15	London Stock Exchange	677	254.65	E0cOhtrvugUR
12:23:55	London Stock Exchange	296	254.85	E0cOhtrvuhNO
12:24:11	London Stock Exchange	1205	254.75	E0cOhtrvuhd9
12:24:11	London Stock Exchange	922	254.75	E0cOhtrvuhdB
12:27:17	London Stock Exchange	1001	254.70	E0cOhtrvujwJ
12:30:47	London Stock Exchange	800	254.70	E0cOhtrvumvh
12:30:47	London Stock Exchange	2343	254.70	E0cOhtrvumvj
12:35:43	London Stock Exchange	1000	254.90	E0cOhtrvurNe
12:35:52	London Stock Exchange	900	254.75	E0cOhtrvurdR
12:35:52	London Stock Exchange	375	254.75	E0cOhtrvurdT
12:35:52	London Stock Exchange	2654	254.80	E0cOhtrvurdV
12:36:15	London Stock Exchange	1156	254.90	E0cOhtrvus5q
12:36:41	London Stock Exchange	677	255.05	E0cOhtrvusbm
12:39:01	London Stock Exchange	3197	255.25	E0cOhtrvuuSh
12:41:03	London Stock Exchange	401	255.25	E0cOhtrvuvrV
12:41:03	London Stock Exchange	1000	255.25	E0cOhtrvuvrX
12:41:03	London Stock Exchange	478	255.25	E0cOhtrvuvrZ
12:41:03	London Stock Exchange	1223	255.25	E0cOhtrvuvrb
12:41:59	London Stock Exchange	2529	255.20	E0cOhtrvuwtj
12:44:07	London Stock Exchange	422	255.25	E0cOhtrvuyR2
12:44:07	London Stock Exchange	815	255.25	E0cOhtrvuyR4
12:49:34	London Stock Exchange	1441	255.05	E0cOhtrvv3do
12:52:27	London Stock Exchange	422	255.35	E0cOhtrvv6Bu
12:53:24	London Stock Exchange	900	255.50	E0cOhtrvv6vs
12:53:24	London Stock Exchange	930	255.50	E0cOhtrvv6vu
12:53:24	London Stock Exchange	3151	255.35	E0cOhtrvv6x1
12:55:06	London Stock Exchange	2272	255.20	E0cOhtrvv8gx
12:55:06	London Stock Exchange	571	255.20	E0cOhtrvv8h2
12:55:58	London Stock Exchange	2189	255.20	E0cOhtrvv9qZ
12:55:58	London Stock Exchange	1280	255.20	E0cOhtrvv9qv
12:59:54	London Stock Exchange	900	256.05	E0cOhtrvvDuI
13:03:05	London Stock Exchange	294	255.90	E0cOhtrvvGeR
13:03:05	London Stock Exchange	420	255.90	E0cOhtrvvGeT
13:07:34	London Stock Exchange	197	256.20	E0cOhtrvvKyZ
13:07:34	London Stock Exchange	696	256.20	E0cOhtrvvKyb
13:08:55	London Stock Exchange	900	256.35	E0cOhtrvvLus
13:09:26	London Stock Exchange	900	256.35	E0cOhtrvvM4t
13:09:26	London Stock Exchange	1330	256.35	E0cOhtrvvM4v
13:17:18	London Stock Exchange	2110	256.50	E0cOhtrvvS2l
13:17:18	London Stock Exchange	1495	256.50	E0cOhtrvvS2n
13:17:18	London Stock Exchange	1273	256.50	E0cOhtrvvS3h
13:17:18	London Stock Exchange	837	256.50	E0cOhtrvvS3n
13:18:34	London Stock Exchange	900	256.75	E0cOhtrvvSzs
13:19:10	London Stock Exchange	900	257.00	E0cOhtrvvTX8
13:19:10	London Stock Exchange	1075	257.00	E0cOhtrvvTXA
13:19:10	London Stock Exchange	1293	257.00	E0cOhtrvvTXC
13:19:10	London Stock Exchange	355	257.00	E0cOhtrvvTXE
13:19:32	London Stock Exchange	1134	257.05	E0cOhtrvvTpn
13:20:17	London Stock Exchange	977	257.05	E0cOhtrvvUEm
13:20:22	London Stock Exchange	783	257.00	E0cOhtrvvUJK
13:20:50	London Stock Exchange	2863	256.80	E0cOhtrvvUb8
13:22:25	London Stock Exchange	2697	256.95	E0cOhtrvvVWp
13:34:31	London Stock Exchange	749	256.95	E0cOhtrvvdMt
13:34:31	London Stock Exchange	414	256.95	E0cOhtrvvdMv
13:35:29	London Stock Exchange	1309	256.95	E0cOhtrvvdtS
13:35:29	London Stock Exchange	1375	256.95	E0cOhtrvvdtU
13:37:41	London Stock Exchange	44	257.10	E0cOhtrvvfkU
13:37:51	London Stock Exchange	100	257.30	E0cOhtrvvgEY
13:38:00	London Stock Exchange	900	257.30	E0cOhtrvvgLV
13:38:05	London Stock Exchange	900	257.40	E0cOhtrvvgV8
13:38:36	London Stock Exchange	1428	257.30	E0cOhtrvvglm
13:39:59	London Stock Exchange	807	257.10	E0cOhtrvvhgZ
13:43:09	London Stock Exchange	900	257.35	E0cOhtrvvjEc
13:43:38	London Stock Exchange	96	257.35	E0cOhtrvvjP9
13:43:43	London Stock Exchange	117	257.35	E0cOhtrvvjWT
13:43:48	London Stock Exchange	202	257.35	E0cOhtrvvjYV
13:45:06	London Stock Exchange	1000	257.30	E0cOhtrvvkCs
13:45:06	London Stock Exchange	519	257.35	E0cOhtrvvkCu
13:47:50	London Stock Exchange	16	257.70	E0cOhtrvvmI2
13:47:50	London Stock Exchange	797	257.70	E0cOhtrvvmI4
13:47:57	London Stock Exchange	2326	257.65	E0cOhtrvvmP2
13:48:41	London Stock Exchange	1001	257.75	E0cOhtrvvmsg
13:51:17	London Stock Exchange	2418	257.95	E0cOhtrvvoHj
13:51:17	London Stock Exchange	373	257.95	E0cOhtrvvoHl
13:51:18	London Stock Exchange	1801	257.95	E0cOhtrvvoKD
13:51:45	London Stock Exchange	1999	257.70	E0cOhtrvvoaq
13:52:29	London Stock Exchange	1420	257.50	E0cOhtrvvosg
13:53:56	London Stock Exchange	195	257.50	E0cOhtrvvpZK
13:54:11	London Stock Exchange	693	257.85	E0cOhtrvvpnQ
13:54:49	London Stock Exchange	175	257.95	E0cOhtrvvqCO
13:54:49	London Stock Exchange	107	257.95	E0cOhtrvvqCQ
13:54:50	London Stock Exchange	253	257.95	E0cOhtrvvqFu
13:54:51	London Stock Exchange	436	257.95	E0cOhtrvvqHB
13:55:27	London Stock Exchange	2590	257.90	E0cOhtrvvqdO
13:59:00	London Stock Exchange	948	257.90	E0cOhtrvvse0
13:59:00	London Stock Exchange	1225	257.90	E0cOhtrvvseA
14:04:48	London Stock Exchange	2000	257.95	E0cOhtrvvwqJ
14:04:48	London Stock Exchange	893	257.95	E0cOhtrvvwqL
14:12:03	London Stock Exchange	938	258.10	E0cOhtrvw1Uo
14:12:03	London Stock Exchange	1309	258.10	E0cOhtrvw1Uq
14:12:03	London Stock Exchange	26	258.10	E0cOhtrvw1Y1
14:12:03	London Stock Exchange	900	258.10	E0cOhtrvw1Y3
14:12:03	London Stock Exchange	771	258.10	E0cOhtrvw1YC
14:16:46	London Stock Exchange	2535	258.05	E0cOhtrvw4kK
14:17:53	London Stock Exchange	1126	257.90	E0cOhtrvw5Gz
14:19:30	London Stock Exchange	340	258.00	E0cOhtrvw6MR
14:19:30	London Stock Exchange	532	258.00	E0cOhtrvw6MT
14:20:23	London Stock Exchange	905	257.95	E0cOhtrvw7BW
14:21:39	London Stock Exchange	287	258.35	E0cOhtrvw8Gq
14:21:42	London Stock Exchange	816	258.40	E0cOhtrvw8Me
14:23:10	London Stock Exchange	96	258.45	E0cOhtrvw9R6
14:23:15	London Stock Exchange	787	258.45	E0cOhtrvw9Vf
14:25:16	London Stock Exchange	500	258.30	E0cOhtrvwAsc
14:25:43	London Stock Exchange	641	258.35	E0cOhtrvwBcY
14:25:43	London Stock Exchange	37	258.35	E0cOhtrvwBca
14:26:02	London Stock Exchange	4	258.50	E0cOhtrvwC2P
14:26:51	London Stock Exchange	654	258.85	E0cOhtrvwD5B
14:26:51	London Stock Exchange	283	258.85	E0cOhtrvwD5D
14:27:03	London Stock Exchange	900	258.85	E0cOhtrvwDCm
14:27:55	London Stock Exchange	1078	258.75	E0cOhtrvwDsN
14:27:55	London Stock Exchange	900	258.75	E0cOhtrvwDuF
14:27:55	London Stock Exchange	115	258.75	E0cOhtrvwDuH
14:29:06	London Stock Exchange	1362	258.65	E0cOhtrvwFZ7
14:29:06	London Stock Exchange	73	258.65	E0cOhtrvwFZG
14:29:35	London Stock Exchange	585	258.50	E0cOhtrvwG9L
14:30:33	London Stock Exchange	1444	258.45	E0cOhtrvwInN
14:30:48	London Stock Exchange	1720	258.35	E0cOhtrvwJ8M
14:30:48	London Stock Exchange	1	258.35	E0cOhtrvwJ8Q
14:31:06	London Stock Exchange	1094	258.50	E0cOhtrvwK2V
14:31:23	London Stock Exchange	3065	258.45	E0cOhtrvwKRz
14:31:24	London Stock Exchange	925	258.50	E0cOhtrvwKgM
14:31:29	London Stock Exchange	2306	258.45	E0cOhtrvwL12
14:31:34	London Stock Exchange	1231	258.35	E0cOhtrvwLG5
14:31:37	London Stock Exchange	830	258.25	E0cOhtrvwLSV
14:31:46	London Stock Exchange	1078	258.30	E0cOhtrvwLmj
14:32:07	London Stock Exchange	1349	258.40	E0cOhtrvwMba
14:32:12	London Stock Exchange	568	258.25	E0cOhtrvwMm5
14:32:12	London Stock Exchange	644	258.25	E0cOhtrvwMm7
14:32:52	London Stock Exchange	924	258.05	E0cOhtrvwNyx
14:33:04	London Stock Exchange	46	257.80	E0cOhtrvwObn
14:33:04	London Stock Exchange	802	257.80	E0cOhtrvwObp
14:35:07	London Stock Exchange	947	257.50	E0cOhtrvwSB2
14:36:05	London Stock Exchange	1564	257.40	E0cOhtrvwU7z
14:36:05	London Stock Exchange	278	257.40	E0cOhtrvwU81
14:38:01	London Stock Exchange	900	257.80	E0cOhtrvwXIZ
14:38:01	London Stock Exchange	371	257.85	E0cOhtrvwXIb
14:39:00	London Stock Exchange	1	258.15	E0cOhtrvwYce
14:39:34	London Stock Exchange	900	258.35	E0cOhtrvwZZ1
14:39:34	London Stock Exchange	248	258.35	E0cOhtrvwZZ3
14:40:22	London Stock Exchange	349	258.15	E0cOhtrvwaU1
14:40:22	London Stock Exchange	528	258.15	E0cOhtrvwaU3
14:41:41	London Stock Exchange	900	258.50	E0cOhtrvwcGW
14:42:49	London Stock Exchange	242	258.50	E0cOhtrvwdFW
14:43:35	London Stock Exchange	400	258.80	E0cOhtrvweHq
14:43:35	London Stock Exchange	1005	258.80	E0cOhtrvweHs
14:43:35	London Stock Exchange	2679	258.80	E0cOhtrvweJ1
14:45:47	London Stock Exchange	1073	259.10	E0cOhtrvwgO4
14:45:47	London Stock Exchange	23	259.10	E0cOhtrvwgO6
14:45:47	London Stock Exchange	900	259.10	E0cOhtrvwgPH
14:45:47	London Stock Exchange	12	259.10	E0cOhtrvwgPJ
14:49:10	London Stock Exchange	1998	258.85	E0cOhtrvwjbL
14:51:23	London Stock Exchange	1345	258.30	E0cOhtrvwmwQ
14:51:41	London Stock Exchange	38	258.15	E0cOhtrvwnp2
14:51:42	London Stock Exchange	836	258.10	E0cOhtrvwnrQ
14:52:21	London Stock Exchange	592	258.30	E0cOhtrvwpIY
14:53:00	London Stock Exchange	46	258.30	E0cOhtrvwqbb
14:53:00	London Stock Exchange	445	258.30	E0cOhtrvwqbd
14:53:00	London Stock Exchange	2023	258.30	E0cOhtrvwqbf
14:54:19	London Stock Exchange	1492	258.65	E0cOhtrvwsXi
14:55:01	London Stock Exchange	33	258.85	E0cOhtrvwtuQ
14:55:01	London Stock Exchange	1055	258.85	E0cOhtrvwtuS
14:55:55	London Stock Exchange	900	258.75	E0cOhtrvwuyK
14:57:09	London Stock Exchange	868	258.55	E0cOhtrvwxGQ
14:58:31	London Stock Exchange	1206	258.50	E0cOhtrvwz5z
14:58:31	London Stock Exchange	317	258.50	E0cOhtrvwz6X
14:58:31	London Stock Exchange	824	258.50	E0cOhtrvwz6Z
14:59:14	London Stock Exchange	1071	258.25	E0cOhtrvwzsr
15:01:50	London Stock Exchange	863	258.70	E0cOhtrvx2hE
15:02:06	London Stock Exchange	2759	258.60	E0cOhtrvx2xn
15:02:06	London Stock Exchange	35	258.65	E0cOhtrvx2yT
15:02:06	London Stock Exchange	135	258.65	E0cOhtrvx2yV
15:02:06	London Stock Exchange	800	258.65	E0cOhtrvx2yX
15:02:06	London Stock Exchange	625	258.65	E0cOhtrvx2yZ
15:03:34	London Stock Exchange	1147	258.45	E0cOhtrvx5Za
15:03:34	London Stock Exchange	803	258.45	E0cOhtrvx5Zc
15:03:47	London Stock Exchange	936	258.50	E0cOhtrvx5zi
15:04:06	London Stock Exchange	2807	258.35	E0cOhtrvx6V2
15:04:23	London Stock Exchange	1345	258.20	E0cOhtrvx7Bw
15:05:52	London Stock Exchange	1600	258.50	E0cOhtrvx9dY
15:05:52	London Stock Exchange	973	258.50	E0cOhtrvx9da
15:06:26	London Stock Exchange	970	258.50	E0cOhtrvxAZb
15:06:26	London Stock Exchange	677	258.50	E0cOhtrvxAZd
15:07:33	London Stock Exchange	1115	258.50	E0cOhtrvxCZQ
15:07:33	London Stock Exchange	1	258.50	E0cOhtrvxCZU
15:12:13	London Stock Exchange	1373	258.00	E0cOhtrvxIv8
15:12:59	London Stock Exchange	2061	257.75	E0cOhtrvxKAj
15:15:00	London Stock Exchange	243	257.90	E0cOhtrvxMCn
15:15:00	London Stock Exchange	363	257.90	E0cOhtrvxMCp
15:15:43	London Stock Exchange	412	257.90	E0cOhtrvxNDS
15:15:43	London Stock Exchange	1000	257.90	E0cOhtrvxNDU
15:15:43	London Stock Exchange	1666	257.90	E0cOhtrvxNDb
15:15:43	London Stock Exchange	30	257.90	E0cOhtrvxNDd
15:15:43	London Stock Exchange	900	257.95	E0cOhtrvxNEc
15:15:43	London Stock Exchange	979	257.95	E0cOhtrvxNEe
15:15:43	London Stock Exchange	345	257.95	E0cOhtrvxNEg
15:15:43	London Stock Exchange	284	258.00	E0cOhtrvxNEi
15:16:22	London Stock Exchange	1064	257.90	E0cOhtrvxO54
15:16:38	London Stock Exchange	900	257.95	E0cOhtrvxOnO
15:17:32	London Stock Exchange	77	258.20	E0cOhtrvxQNQ
15:17:32	London Stock Exchange	2370	258.20	E0cOhtrvxQNT
15:18:10	London Stock Exchange	900	258.15	E0cOhtrvxRP5
15:18:12	London Stock Exchange	66	258.00	E0cOhtrvxRot
15:18:56	London Stock Exchange	365	258.00	E0cOhtrvxSwO
15:18:56	London Stock Exchange	808	258.00	E0cOhtrvxSwQ
15:21:19	London Stock Exchange	3150	258.05	E0cOhtrvxWS3
15:22:48	London Stock Exchange	2783	258.30	E0cOhtrvxYRi
15:22:48	London Stock Exchange	13	258.30	E0cOhtrvxYRk
15:23:24	London Stock Exchange	1282	258.30	E0cOhtrvxYvL
15:24:11	London Stock Exchange	1006	258.35	E0cOhtrvxafN
15:24:11	London Stock Exchange	1209	258.35	E0cOhtrvxafR
15:26:16	London Stock Exchange	2725	258.20	E0cOhtrvxfSK
15:28:34	London Stock Exchange	924	258.05	E0cOhtrvxjA0
15:28:34	London Stock Exchange	888	258.05	E0cOhtrvxjDf
15:30:42	London Stock Exchange	1233	258.40	E0cOhtrvxmwo
15:30:42	London Stock Exchange	183	258.40	E0cOhtrvxmwz
15:30:42	London Stock Exchange	1286	258.40	E0cOhtrvxmxh
15:30:42	London Stock Exchange	380	258.40	E0cOhtrvxmxj
15:32:38	London Stock Exchange	1748	258.05	E0cOhtrvxprO
15:34:26	London Stock Exchange	2000	258.05	E0cOhtrvxt9N
15:34:26	London Stock Exchange	315	258.05	E0cOhtrvxt9P
15:34:48	London Stock Exchange	911	258.05	E0cOhtrvxtYi
15:36:17	London Stock Exchange	1134	257.65	E0cOhtrvxwan
15:38:12	London Stock Exchange	91	257.65	E0cOhtrvy0EM
15:38:12	London Stock Exchange	400	257.65	E0cOhtrvy0EO
15:40:03	London Stock Exchange	1000	257.90	E0cOhtrvy3aC
15:40:04	London Stock Exchange	900	257.85	E0cOhtrvy3iw
15:40:04	London Stock Exchange	191	257.85	E0cOhtrvy3iy
15:40:51	London Stock Exchange	58	257.75	E0cOhtrvy4qA
15:40:51	London Stock Exchange	600	257.75	E0cOhtrvy4qC
15:41:45	London Stock Exchange	69	257.90	E0cOhtrvy5rx
15:41:52	London Stock Exchange	900	258.00	E0cOhtrvy6Bt
15:41:52	London Stock Exchange	453	258.00	E0cOhtrvy6Bv
15:42:58	London Stock Exchange	1142	257.80	E0cOhtrvy7EV
15:43:15	London Stock Exchange	922	257.75	E0cOhtrvy7Sj
15:44:11	London Stock Exchange	569	257.70	E0cOhtrvy8X7
15:44:11	London Stock Exchange	2000	257.70	E0cOhtrvy8X9
15:44:11	London Stock Exchange	800	257.70	E0cOhtrvy8b6
15:44:11	London Stock Exchange	205	257.70	E0cOhtrvy8bC
15:44:48	London Stock Exchange	1237	257.65	E0cOhtrvy9rV
15:44:48	London Stock Exchange	843	257.65	E0cOhtrvy9t2
15:50:00	London Stock Exchange	1071	257.90	E0cOhtrvyHp2
15:50:57	London Stock Exchange	843	258.15	E0cOhtrvyJQ4
15:52:06	London Stock Exchange	289	258.20	E0cOhtrvyLGa
15:52:06	London Stock Exchange	1017	258.20	E0cOhtrvyLGc
15:52:09	London Stock Exchange	19	258.20	E0cOhtrvyLMy
15:52:09	London Stock Exchange	1118	258.20	E0cOhtrvyLN0
15:52:09	London Stock Exchange	9	258.20	E0cOhtrvyLN2
15:52:25	London Stock Exchange	97	258.20	E0cOhtrvyLoB
15:52:42	London Stock Exchange	1698	258.15	E0cOhtrvyM0J
15:53:21	London Stock Exchange	624	258.10	E0cOhtrvyMgR
15:53:21	London Stock Exchange	339	258.10	E0cOhtrvyMgT
15:53:21	London Stock Exchange	1334	258.10	E0cOhtrvyMhl
15:53:35	London Stock Exchange	1306	258.10	E0cOhtrvyMtD
15:54:25	London Stock Exchange	174	258.10	E0cOhtrvyO8m
15:54:25	London Stock Exchange	1365	258.10	E0cOhtrvyO8p
15:55:19	London Stock Exchange	51	258.10	E0cOhtrvyPgj
15:55:19	London Stock Exchange	2568	258.10	E0cOhtrvyPgl
15:55:19	London Stock Exchange	741	258.10	E0cOhtrvyPhr
15:55:19	London Stock Exchange	599	258.10	E0cOhtrvyPhu
15:58:33	London Stock Exchange	1323	258.05	E0cOhtrvyUEL
15:58:33	London Stock Exchange	370	258.05	E0cOhtrvyUEN
16:00:02	London Stock Exchange	185	257.95	E0cOhtrvyWVM
16:00:40	London Stock Exchange	900	257.90	E0cOhtrvyXWv
16:00:40	London Stock Exchange	1500	257.90	E0cOhtrvyXWx
16:00:45	London Stock Exchange	600	257.85	E0cOhtrvyXls
16:00:45	London Stock Exchange	245	257.85	E0cOhtrvyXlu
16:00:54	London Stock Exchange	526	257.75	E0cOhtrvyYK2
16:00:54	London Stock Exchange	490	257.75	E0cOhtrvyYK4
16:00:54	London Stock Exchange	1500	257.75	E0cOhtrvyYL2
16:00:54	London Stock Exchange	722	257.75	E0cOhtrvyYL4
16:01:11	London Stock Exchange	426	257.60	E0cOhtrvyZ6P
16:01:11	London Stock Exchange	761	257.60	E0cOhtrvyZ6S
16:01:40	London Stock Exchange	902	257.90	E0cOhtrvya8d
16:01:51	London Stock Exchange	1590	257.85	E0cOhtrvyaRD
16:01:51	London Stock Exchange	620	257.85	E0cOhtrvyaT0
16:01:51	London Stock Exchange	486	257.85	E0cOhtrvyaT2
16:02:17	London Stock Exchange	318	257.65	E0cOhtrvybpu
16:02:17	London Stock Exchange	1535	257.65	E0cOhtrvybpw
16:02:21	London Stock Exchange	1490	257.80	E0cOhtrvyc1i
16:02:21	London Stock Exchange	415	257.80	E0cOhtrvyc1k
16:02:44	London Stock Exchange	2624	257.65	E0cOhtrvycZ0
16:03:22	London Stock Exchange	1830	257.45	E0cOhtrvye1m
16:05:17	London Stock Exchange	933	257.45	E0cOhtrvyhjW
16:05:17	London Stock Exchange	2000	257.45	E0cOhtrvyhjZ
16:05:17	London Stock Exchange	64	257.45	E0cOhtrvyhjb
16:05:17	London Stock Exchange	898	257.45	E0cOhtrvyhlG
16:05:52	London Stock Exchange	863	257.40	E0cOhtrvyia7
16:06:43	London Stock Exchange	1120	257.40	E0cOhtrvyjWN
16:06:43	London Stock Exchange	713	257.40	E0cOhtrvyjWR
16:08:20	London Stock Exchange	522	257.40	E0cOhtrvym54
16:08:20	London Stock Exchange	675	257.40	E0cOhtrvym56
16:08:20	London Stock Exchange	578	257.40	E0cOhtrvym5B
16:08:41	London Stock Exchange	1263	257.40	E0cOhtrvymy5
16:08:41	London Stock Exchange	343	257.40	E0cOhtrvymyC
16:09:20	London Stock Exchange	2405	257.40	E0cOhtrvyoKC
16:09:20	London Stock Exchange	1500	257.40	E0cOhtrvyoKd
16:09:20	London Stock Exchange	900	257.45	E0cOhtrvyoKf
16:09:20	London Stock Exchange	230	257.45	E0cOhtrvyoKh
16:09:25	London Stock Exchange	1834	257.35	E0cOhtrvyoT6
16:09:57	London Stock Exchange	900	257.35	E0cOhtrvypKg
16:10:49	London Stock Exchange	184	257.35	E0cOhtrvyqTO
16:10:49	London Stock Exchange	1000	257.35	E0cOhtrvyqTQ
16:10:49	London Stock Exchange	668	257.35	E0cOhtrvyqTS
16:11:10	London Stock Exchange	1193	257.40	E0cOhtrvyr3I
16:11:10	London Stock Exchange	229	257.40	E0cOhtrvyr3L
16:12:08	London Stock Exchange	1365	257.50	E0cOhtrvys6P
16:12:08	London Stock Exchange	134	257.50	E0cOhtrvys6R
16:12:08	London Stock Exchange	197	257.50	E0cOhtrvys6T
16:12:26	London Stock Exchange	1535	257.50	E0cOhtrvysUA
16:12:26	London Stock Exchange	32	257.50	E0cOhtrvysUC
16:12:29	London Stock Exchange	900	257.50	E0cOhtrvysXt
16:13:36	London Stock Exchange	83	257.60	E0cOhtrvyuA3
16:13:36	London Stock Exchange	75	257.60	E0cOhtrvyuA5
16:13:36	London Stock Exchange	1500	257.60	E0cOhtrvyuA7
16:13:36	London Stock Exchange	1000	257.60	E0cOhtrvyuA9
16:13:36	London Stock Exchange	503	257.60	E0cOhtrvyuAB
16:13:41	London Stock Exchange	640	257.65	E0cOhtrvyuFV
16:13:41	London Stock Exchange	463	257.65	E0cOhtrvyuFX
16:13:43	London Stock Exchange	995	257.65	E0cOhtrvyuHy
16:13:43	London Stock Exchange	20	257.65	E0cOhtrvyuI0
16:14:06	London Stock Exchange	900	257.65	E0cOhtrvyutU
16:15:38	London Stock Exchange	150	257.65	E0cOhtrvyxey
16:15:38	London Stock Exchange	534	257.70	E0cOhtrvyxf0
16:15:38	London Stock Exchange	1580	257.60	E0cOhtrvyxhp
16:15:45	London Stock Exchange	1137	257.70	E0cOhtrvyxzG
16:16:01	London Stock Exchange	298	257.80	E0cOhtrvyyO3
16:16:08	London Stock Exchange	3188	257.85	E0cOhtrvyydu
16:16:13	London Stock Exchange	763	257.95	E0cOhtrvyyxo
16:16:13	London Stock Exchange	287	257.95	E0cOhtrvyyxq
16:16:13	London Stock Exchange	600	257.95	E0cOhtrvyyxs
16:16:23	London Stock Exchange	833	258.05	E0cOhtrvyzaT
16:16:26	London Stock Exchange	900	258.00	E0cOhtrvyzmg
16:16:26	London Stock Exchange	98	258.00	E0cOhtrvyzmi
16:16:40	London Stock Exchange	33	258.05	E0cOhtrvz0KC
16:16:40	London Stock Exchange	121	258.05	E0cOhtrvz0KE
16:16:40	London Stock Exchange	364	258.05	E0cOhtrvz0KG
16:17:16	London Stock Exchange	346	258.30	E0cOhtrvz2NM
16:17:21	London Stock Exchange	900	258.25	E0cOhtrvz2Xv
16:17:21	London Stock Exchange	466	258.25	E0cOhtrvz2Xx
16:17:28	London Stock Exchange	512	258.20	E0cOhtrvz2mA
16:17:28	London Stock Exchange	511	258.20	E0cOhtrvz2mC
16:17:57	London Stock Exchange	912	258.40	E0cOhtrvz3tT
16:18:06	London Stock Exchange	1535	258.20	E0cOhtrvz4aU
16:18:11	London Stock Exchange	1215	258.15	E0cOhtrvz4v5
16:19:10	London Stock Exchange	1145	258.15	E0cOhtrvz7su
16:19:10	London Stock Exchange	176	258.15	E0cOhtrvz7sw
16:19:10	London Stock Exchange	183	258.15	E0cOhtrvz7sy
16:19:10	London Stock Exchange	1592	258.15	E0cOhtrvz7u0
16:20:39	London Stock Exchange	947	258.10	E0cOhtrvzBsf
16:21:52	London Stock Exchange	397	258.25	E0cOhtrvzEzz
16:21:56	London Stock Exchange	738	258.10	E0cOhtrvzFCk
16:21:57	London Stock Exchange	54	258.10	E0cOhtrvzFE1
16:21:57	London Stock Exchange	1673	258.10	E0cOhtrvzFFb
16:23:12	London Stock Exchange	3	257.75	E0cOhtrvzHmp
16:23:35	London Stock Exchange	2745	257.80	E0cOhtrvzIZx
16:23:35	London Stock Exchange	753	257.80	E0cOhtrvzIa5
16:24:14	London Stock Exchange	389	257.90	E0cOhtrvzJwf
16:24:14	London Stock Exchange	516	257.90	E0cOhtrvzJwh
16:24:25	London Stock Exchange	388	257.85	E0cOhtrvzKIp
16:24:25	London Stock Exchange	3427	257.85	E0cOhtrvzKJ5
16:24:26	London Stock Exchange	1129	257.85	E0cOhtrvzKKq
16:24:31	London Stock Exchange	696	257.80	E0cOhtrvzKV4
16:24:31	London Stock Exchange	1125	257.80	E0cOhtrvzKVC
16:24:32	London Stock Exchange	1821	257.80	E0cOhtrvzKVW
16:24:49	London Stock Exchange	3	257.90	E0cOhtrvzLHD
16:24:49	London Stock Exchange	918	257.90	E0cOhtrvzLHI
16:24:49	London Stock Exchange	835	257.85	E0cOhtrvzLKV
16:24:49	London Stock Exchange	66	257.85	E0cOhtrvzLKX
16:25:23	London Stock Exchange	1000	257.75	E0cOhtrvzMju
16:25:23	London Stock Exchange	910	257.75	E0cOhtrvzMjz
16:25:23	London Stock Exchange	884	257.75	E0cOhtrvzMkf
16:26:02	London Stock Exchange	1440	257.75	E0cOhtrvzORW
16:26:02	London Stock Exchange	54	257.75	E0cOhtrvzORq
16:26:03	London Stock Exchange	12	257.75	E0cOhtrvzOTR
16:26:15	London Stock Exchange	1091	257.60	E0cOhtrvzP3g
16:26:21	London Stock Exchange	861	257.65	E0cOhtrvzPAc
16:26:59	London Stock Exchange	1138	257.40	E0cOhtrvzQ9c
16:27:37	London Stock Exchange	35	257.60	E0cOhtrvzRni
16:27:37	London Stock Exchange	1287	257.60	E0cOhtrvzRnk
16:27:37	London Stock Exchange	451	257.60	E0cOhtrvzRnm
16:27:38	London Stock Exchange	363	257.60	E0cOhtrvzRqx
16:27:44	London Stock Exchange	539	257.65	E0cOhtrvzS6E
16:27:45	London Stock Exchange	226	257.65	E0cOhtrvzS76
16:27:45	London Stock Exchange	604	257.65	E0cOhtrvzS78
16:28:23	London Stock Exchange	945	258.00	E0cOhtrvzUZE
16:28:25	London Stock Exchange	2244	257.95	E0cOhtrvzUhM
16:28:29	London Stock Exchange	1425	257.95	E0cOhtrvzUxP
16:28:44	London Stock Exchange	444	258.30	E0cOhtrvzVZQ
16:28:44	London Stock Exchange	492	258.30	E0cOhtrvzVZS
16:28:45	London Stock Exchange	778	258.20	E0cOhtrvzVf5
16:28:45	London Stock Exchange	88	258.20	E0cOhtrvzVf7
16:28:45	London Stock Exchange	1787	258.20	E0cOhtrvzVf9
16:28:48	London Stock Exchange	900	258.20	E0cOhtrvzVlq
16:28:48	London Stock Exchange	119	258.20	E0cOhtrvzVls
16:29:16	London Stock Exchange	1353	258.30	E0cOhtrvzXdb
16:29:18	London Stock Exchange	935	258.20	E0cOhtrvzXmr
16:29:21	London Stock Exchange	900	258.30	E0cOhtrvzY4o
16:29:21	London Stock Exchange	95	258.30	E0cOhtrvzY4q
16:29:21	London Stock Exchange	584	258.30	E0cOhtrvzY4s
16:29:26	London Stock Exchange	619	258.25	E0cOhtrvzYH1
16:29:36	London Stock Exchange	242	258.15	E0cOhtrvzYds
16:29:36	London Stock Exchange	1194	258.15	E0cOhtrvzYig
16:29:53	London Stock Exchange	1146	258.50	E0cOhtrvzZag
16:29:57	London Stock Exchange	1798	258.65	E0cOhtrvzZso

 

END

 

 

POSKVLFLVLFLFBL