Transaction in Own Shares

RNS Number : 8639L

Standard Life Aberdeen plc

02 January 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

2 January 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 31^st December 2018, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	31st December 2018
Number of ordinary shares purchased	194,036
Highest price paid per shares (pence)	258.50
Lowest price paid per share (pence)	255.95
Average price paid per share (pence)	257.26

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

31 December 2018

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:02:26	London Stock Exchange	1432	257.25	E0cQsmJiQEU1
08:10:22	London Stock Exchange	1411	256.95	E0cQsmJiQIdJ
08:14:11	London Stock Exchange	1649	257.90	E0cQsmJiQKtl
08:14:11	London Stock Exchange	301	257.90	E0cQsmJiQKtn
08:14:11	London Stock Exchange	1166	257.80	E0cQsmJiQKwS
08:17:13	London Stock Exchange	1015	257.65	E0cQsmJiQN24
08:22:24	London Stock Exchange	279	257.50	E0cQsmJiQPom
08:22:24	London Stock Exchange	560	257.50	E0cQsmJiQPoo
08:24:09	London Stock Exchange	900	257.40	E0cQsmJiQQeC
08:24:09	London Stock Exchange	255	257.40	E0cQsmJiQQeJ
08:24:10	London Stock Exchange	414	257.40	E0cQsmJiQQfi
08:24:11	London Stock Exchange	351	257.40	E0cQsmJiQQgQ
08:24:39	London Stock Exchange	553	257.40	E0cQsmJiQQzY
08:25:13	London Stock Exchange	354	257.35	E0cQsmJiQRCB
08:25:30	London Stock Exchange	1200	257.35	E0cQsmJiQRFq
08:25:38	London Stock Exchange	900	257.30	E0cQsmJiQROq
08:35:08	London Stock Exchange	314	258.20	E0cQsmJiQWOc
08:35:13	London Stock Exchange	802	258.20	E0cQsmJiQWS3
08:35:18	London Stock Exchange	243	258.20	E0cQsmJiQWV6
08:37:04	London Stock Exchange	532	258.20	E0cQsmJiQXNz
08:37:04	London Stock Exchange	1066	258.20	E0cQsmJiQXO1
08:37:17	London Stock Exchange	378	258.20	E0cQsmJiQXRK
08:37:22	London Stock Exchange	391	258.20	E0cQsmJiQXTB
08:39:30	London Stock Exchange	900	258.20	E0cQsmJiQYLc
08:39:30	London Stock Exchange	290	258.20	E0cQsmJiQYLe
08:39:33	London Stock Exchange	341	258.20	E0cQsmJiQYPc
08:40:30	London Stock Exchange	592	258.15	E0cQsmJiQYxX
08:40:30	London Stock Exchange	346	258.15	E0cQsmJiQYxZ
08:40:30	London Stock Exchange	900	258.15	E0cQsmJiQYy9
08:41:10	London Stock Exchange	900	258.15	E0cQsmJiQZIK
08:41:10	London Stock Exchange	1129	258.15	E0cQsmJiQZIM
08:41:30	London Stock Exchange	419	258.15	E0cQsmJiQZbb
08:41:35	London Stock Exchange	364	258.15	E0cQsmJiQZdD
08:42:55	London Stock Exchange	1317	258.15	E0cQsmJiQaA9
08:48:28	London Stock Exchange	900	258.45	E0cQsmJiQcc8
08:48:28	London Stock Exchange	1066	258.45	E0cQsmJiQccA
08:48:28	London Stock Exchange	678	258.45	E0cQsmJiQccC
08:50:18	London Stock Exchange	845	258.15	E0cQsmJiQdmE
08:50:18	London Stock Exchange	294	258.15	E0cQsmJiQdmG
08:50:18	London Stock Exchange	1115	258.25	E0cQsmJiQdmI
08:52:57	London Stock Exchange	760	258.10	E0cQsmJiQeyU
08:52:57	London Stock Exchange	117	258.15	E0cQsmJiQeyW
08:56:16	London Stock Exchange	1034	257.40	E0cQsmJiQgiK
08:59:28	London Stock Exchange	900	257.15	E0cQsmJiQiQW
09:00:10	London Stock Exchange	900	257.05	E0cQsmJiQixj
09:00:10	London Stock Exchange	591	257.05	E0cQsmJiQixl
09:01:04	London Stock Exchange	1	257.10	E0cQsmJiQjO5
09:01:40	London Stock Exchange	200	257.10	E0cQsmJiQjbg
09:02:03	London Stock Exchange	900	257.10	E0cQsmJiQjod
09:03:40	London Stock Exchange	900	257.10	E0cQsmJiQkQc
09:03:40	London Stock Exchange	446	257.10	E0cQsmJiQkQe
09:03:51	London Stock Exchange	900	257.00	E0cQsmJiQkXT
09:03:51	London Stock Exchange	553	257.00	E0cQsmJiQkXV
09:03:54	London Stock Exchange	59	257.00	E0cQsmJiQkZp
09:06:31	London Stock Exchange	855	257.20	E0cQsmJiQlsS
09:06:31	London Stock Exchange	835	257.15	E0cQsmJiQltE
09:06:58	London Stock Exchange	1024	257.05	E0cQsmJiQm2K
09:06:58	London Stock Exchange	66	257.05	E0cQsmJiQm2N
09:07:35	London Stock Exchange	704	256.90	E0cQsmJiQmPr
09:08:51	London Stock Exchange	600	256.95	E0cQsmJiQnAQ
09:08:51	London Stock Exchange	364	256.95	E0cQsmJiQnAS
09:12:45	London Stock Exchange	97	256.85	E0cQsmJiQojF
09:12:45	London Stock Exchange	274	256.85	E0cQsmJiQojH
09:12:45	London Stock Exchange	531	256.85	E0cQsmJiQojJ
09:18:01	London Stock Exchange	1478	257.15	E0cQsmJiQqnV
09:26:17	London Stock Exchange	1795	256.80	E0cQsmJiQuaV
09:27:56	London Stock Exchange	2426	256.50	E0cQsmJiQvNM
09:35:51	London Stock Exchange	966	256.70	E0cQsmJiQyme
09:38:46	London Stock Exchange	949	257.00	E0cQsmJiR054
09:38:59	London Stock Exchange	854	256.90	E0cQsmJiR0CX
09:39:00	London Stock Exchange	900	256.70	E0cQsmJiR0F1
09:39:00	London Stock Exchange	453	256.70	E0cQsmJiR0F3
09:40:38	London Stock Exchange	1000	257.05	E0cQsmJiR1Ep
09:43:36	London Stock Exchange	804	257.00	E0cQsmJiR2tz
09:43:36	London Stock Exchange	1100	257.00	E0cQsmJiR2u1
09:43:36	London Stock Exchange	279	257.00	E0cQsmJiR2u3
09:48:31	London Stock Exchange	1087	257.60	E0cQsmJiR4pz
09:48:31	London Stock Exchange	969	257.60	E0cQsmJiR4q1
09:53:32	London Stock Exchange	961	257.80	E0cQsmJiR6VU
09:53:32	London Stock Exchange	760	257.80	E0cQsmJiR6XB
09:53:32	London Stock Exchange	230	257.80	E0cQsmJiR6XG
09:53:32	London Stock Exchange	230	257.80	E0cQsmJiR6Xs
09:53:32	London Stock Exchange	102	257.80	E0cQsmJiR6Xu
09:53:32	London Stock Exchange	79	257.80	E0cQsmJiR6Xw
09:53:32	London Stock Exchange	115	257.80	E0cQsmJiR6Xy
10:01:39	London Stock Exchange	981	258.10	E0cQsmJiRAtV
10:07:23	London Stock Exchange	3712	258.35	E0cQsmJiRDS5
10:07:23	London Stock Exchange	1098	258.30	E0cQsmJiRDTw
10:07:23	London Stock Exchange	621	258.35	E0cQsmJiRDTy
10:07:28	London Stock Exchange	990	258.35	E0cQsmJiRDXN
10:09:55	London Stock Exchange	2	258.15	E0cQsmJiREk9
10:09:55	London Stock Exchange	2170	258.15	E0cQsmJiREkB
10:13:49	London Stock Exchange	1214	257.85	E0cQsmJiRGVG
10:16:34	London Stock Exchange	1749	258.00	E0cQsmJiRHsu
10:25:57	London Stock Exchange	964	258.15	E0cQsmJiRLC3
10:27:17	London Stock Exchange	1464	258.05	E0cQsmJiRLXH
10:30:29	London Stock Exchange	1056	258.35	E0cQsmJiRMqs
10:30:29	London Stock Exchange	939	258.35	E0cQsmJiRMqu
10:31:08	London Stock Exchange	900	258.35	E0cQsmJiRN6c
10:31:13	London Stock Exchange	139	258.35	E0cQsmJiRNA9
10:31:58	London Stock Exchange	1005	258.50	E0cQsmJiRNM8
10:33:49	London Stock Exchange	3079	258.25	E0cQsmJiRO9j
10:33:49	London Stock Exchange	563	258.25	E0cQsmJiROAD
10:33:49	London Stock Exchange	300	258.30	E0cQsmJiROAF
10:33:49	London Stock Exchange	221	258.30	E0cQsmJiROAH
10:34:58	London Stock Exchange	1174	258.35	E0cQsmJiROUo
10:34:58	London Stock Exchange	14	258.35	E0cQsmJiROXl
10:44:14	London Stock Exchange	1937	258.10	E0cQsmJiRSPh
10:44:27	London Stock Exchange	1444	258.10	E0cQsmJiRSYS
10:45:59	London Stock Exchange	900	257.95	E0cQsmJiRTEc
10:45:59	London Stock Exchange	418	257.95	E0cQsmJiRTEe
10:49:00	London Stock Exchange	1078	257.80	E0cQsmJiRUYm
10:49:00	London Stock Exchange	900	257.75	E0cQsmJiRUZq
10:49:00	London Stock Exchange	7	257.75	E0cQsmJiRUZs
10:52:32	London Stock Exchange	1880	258.00	E0cQsmJiRWZg
10:52:32	London Stock Exchange	1880	258.00	E0cQsmJiRWav
11:04:55	London Stock Exchange	1146	257.75	E0cQsmJiRcJy
11:04:55	London Stock Exchange	719	257.75	E0cQsmJiRcK0
11:08:30	London Stock Exchange	818	257.40	E0cQsmJiRdwQ
11:08:30	London Stock Exchange	403	257.40	E0cQsmJiRdwb
11:10:23	London Stock Exchange	1936	257.15	E0cQsmJiRecK
11:10:23	London Stock Exchange	1437	257.15	E0cQsmJiRedF
11:11:44	London Stock Exchange	422	257.15	E0cQsmJiRfRl
11:11:44	London Stock Exchange	898	257.15	E0cQsmJiRfRo
11:11:47	London Stock Exchange	1609	257.10	E0cQsmJiRfW3
11:17:16	London Stock Exchange	1868	257.25	E0cQsmJiRhhG
11:21:40	London Stock Exchange	1090	257.50	E0cQsmJiRjch
11:22:55	London Stock Exchange	1000	257.55	E0cQsmJiRk8t
11:22:55	London Stock Exchange	171	257.60	E0cQsmJiRk8v
11:22:55	London Stock Exchange	900	257.60	E0cQsmJiRk8x
11:22:55	London Stock Exchange	1140	257.60	E0cQsmJiRk8z
11:22:55	London Stock Exchange	352	257.60	E0cQsmJiRk91
11:22:55	London Stock Exchange	498	257.60	E0cQsmJiRk93
11:25:32	London Stock Exchange	352	257.65	E0cQsmJiRlLn
11:25:32	London Stock Exchange	1056	257.65	E0cQsmJiRlLp
11:25:32	London Stock Exchange	579	257.65	E0cQsmJiRlLr
11:27:21	London Stock Exchange	1078	257.65	E0cQsmJiRmGO
11:27:21	London Stock Exchange	343	257.65	E0cQsmJiRmGQ
11:27:59	London Stock Exchange	888	257.65	E0cQsmJiRmd8
11:29:08	London Stock Exchange	2204	257.60	E0cQsmJiRnb5
11:29:17	London Stock Exchange	900	257.60	E0cQsmJiRnj8
11:30:26	London Stock Exchange	900	257.55	E0cQsmJiRoPT
11:30:26	London Stock Exchange	513	257.55	E0cQsmJiRoPV
11:30:51	London Stock Exchange	1298	257.45	E0cQsmJiRofL
11:30:51	London Stock Exchange	892	257.45	E0cQsmJiRofO
11:35:29	London Stock Exchange	835	257.70	E0cQsmJiRr92
11:35:29	London Stock Exchange	1000	257.70	E0cQsmJiRr9Y
11:35:29	London Stock Exchange	1098	257.70	E0cQsmJiRr9a
11:35:29	London Stock Exchange	320	257.70	E0cQsmJiRr9c
11:36:51	London Stock Exchange	1149	257.75	E0cQsmJiRrzO
11:37:24	London Stock Exchange	700	257.85	E0cQsmJiRsSd
11:37:24	London Stock Exchange	553	257.85	E0cQsmJiRsSf
11:39:06	London Stock Exchange	350	257.65	E0cQsmJiRthW
11:39:06	London Stock Exchange	737	257.70	E0cQsmJiRthY
11:40:00	London Stock Exchange	816	257.55	E0cQsmJiRuO5
11:40:00	London Stock Exchange	34	257.55	E0cQsmJiRuOI
11:42:22	London Stock Exchange	898	257.45	E0cQsmJiRvJy
11:44:37	London Stock Exchange	966	257.20	E0cQsmJiRwMT
11:45:45	London Stock Exchange	624	256.90	E0cQsmJiRwwe
11:45:45	London Stock Exchange	248	256.90	E0cQsmJiRwwv
11:46:05	London Stock Exchange	254	256.85	E0cQsmJiRxB3
11:46:54	London Stock Exchange	692	256.80	E0cQsmJiRxU9
11:50:35	London Stock Exchange	384	256.75	E0cQsmJiRzsU
11:54:04	London Stock Exchange	1033	256.90	E0cQsmJiS1fM
11:54:04	London Stock Exchange	507	256.85	E0cQsmJiS1gb
11:54:04	London Stock Exchange	170	256.85	E0cQsmJiS1gd
11:54:04	London Stock Exchange	1108	256.85	E0cQsmJiS1gf
11:56:25	London Stock Exchange	948	257.05	E0cQsmJiS2tN
11:56:32	London Stock Exchange	2518	256.90	E0cQsmJiS301
12:01:00	London Stock Exchange	900	256.40	E0cQsmJiS6FG
12:02:15	London Stock Exchange	900	256.25	E0cQsmJiS74S
12:04:30	London Stock Exchange	267	256.30	E0cQsmJiS8fu
12:05:44	London Stock Exchange	473	256.30	E0cQsmJiS9eQ
12:05:44	London Stock Exchange	664	256.30	E0cQsmJiS9eS
12:07:28	London Stock Exchange	640	256.35	E0cQsmJiSAh0
12:10:37	London Stock Exchange	2000	256.30	E0cQsmJiSCUe
12:10:37	London Stock Exchange	150	256.30	E0cQsmJiSCUg
12:11:24	London Stock Exchange	1671	256.15	E0cQsmJiSD4j
12:11:46	London Stock Exchange	473	256.10	E0cQsmJiSDJO
12:11:46	London Stock Exchange	555	256.10	E0cQsmJiSDJU
12:12:08	London Stock Exchange	900	256.05	E0cQsmJiSDge
12:12:08	London Stock Exchange	286	256.05	E0cQsmJiSDgg
12:12:51	London Stock Exchange	955	256.00	E0cQsmJiSE2L
12:12:51	London Stock Exchange	714	256.00	E0cQsmJiSE2N
12:15:00	London Stock Exchange	900	256.25	E0cQsmJiSFte
12:16:16	London Stock Exchange	900	256.25	E0cQsmJiSGz8
12:17:41	London Stock Exchange	951	256.10	E0cQsmJiSHnW
12:18:23	London Stock Exchange	900	255.95	E0cQsmJiSIEt
12:18:34	London Stock Exchange	2000	256.10	E0cQsmJiSITm
12:18:34	London Stock Exchange	641	256.10	E0cQsmJiSITo
12:18:34	London Stock Exchange	156	256.10	E0cQsmJiSITq
12:18:35	London Stock Exchange	912	256.10	E0cQsmJiSIVX
12:18:46	London Stock Exchange	900	256.10	E0cQsmJiSIbV
12:19:58	London Stock Exchange	842	256.15	E0cQsmJiSJjb
12:20:45	London Stock Exchange	735	256.30	E0cQsmJiSK4I
12:20:45	London Stock Exchange	352	256.30	E0cQsmJiSK4K
12:21:14	London Stock Exchange	415	256.30	E0cQsmJiSKHC
12:21:14	London Stock Exchange	354	256.30	E0cQsmJiSKHE
12:21:19	London Stock Exchange	54	256.30	E0cQsmJiSKKT
12:22:51	London Stock Exchange	2000	256.35	E0cQsmJiSKzg
12:22:51	London Stock Exchange	1309	256.35	E0cQsmJiSKzi
12:24:59	London Stock Exchange	381	256.40	E0cQsmJiSMB5
12:25:04	London Stock Exchange	397	256.35	E0cQsmJiSMEs
12:25:36	London Stock Exchange	900	256.40	E0cQsmJiSMhy
12:26:11	London Stock Exchange	900	256.45	E0cQsmJiSN32
12:26:29	London Stock Exchange	900	256.35	E0cQsmJiSNEV
12:26:29	London Stock Exchange	1150	256.35	E0cQsmJiSNEX
12:26:29	London Stock Exchange	367	256.35	E0cQsmJiSNEZ
12:26:29	London Stock Exchange	645	256.40	E0cQsmJiSNEb
12:26:29	London Stock Exchange	1150	256.40	E0cQsmJiSNEd
12:26:29	London Stock Exchange	1105	256.40	E0cQsmJiSNEf
12:26:29	London Stock Exchange	900	256.45	E0cQsmJiSNEh
12:26:29	London Stock Exchange	354	256.45	E0cQsmJiSNEj
12:26:29	London Stock Exchange	1150	256.45	E0cQsmJiSNEl
12:26:29	London Stock Exchange	650	256.45	E0cQsmJiSNEn
12:26:29	London Stock Exchange	810	256.45	E0cQsmJiSNEp
12:26:34	London Stock Exchange	116	256.35	E0cQsmJiSNIP
12:26:35	London Stock Exchange	704	256.40	E0cQsmJiSNJI
12:26:35	London Stock Exchange	353	256.40	E0cQsmJiSNJK
12:26:41	London Stock Exchange	900	256.40	E0cQsmJiSNRy
12:26:41	London Stock Exchange	354	256.40	E0cQsmJiSNS0
12:26:42	London Stock Exchange	1000	256.35	E0cQsmJiSNXN
12:26:42	London Stock Exchange	352	256.35	E0cQsmJiSNXP
12:26:42	London Stock Exchange	900	256.40	E0cQsmJiSNXR
12:26:42	London Stock Exchange	1150	256.40	E0cQsmJiSNXT
12:26:42	London Stock Exchange	351	256.40	E0cQsmJiSNXV
12:26:42	London Stock Exchange	54	256.40	E0cQsmJiSNXX
12:26:42	London Stock Exchange	20	256.40	E0cQsmJiSNXZ
12:27:46	London Stock Exchange	3314	256.50	E0cQsmJiSOeG
12:27:46	London Stock Exchange	87	256.55	E0cQsmJiSOeW
12:27:46	London Stock Exchange	353	256.55	E0cQsmJiSOeY
12:27:46	London Stock Exchange	135	256.55	E0cQsmJiSOea
12:27:46	London Stock Exchange	1108	256.55	E0cQsmJiSOec
12:28:07	London Stock Exchange	2039	256.45	E0cQsmJiSOvq
12:28:07	London Stock Exchange	85	256.35	E0cQsmJiSOwQ
12:29:04	London Stock Exchange	2415	256.40	E0cQsmJiSPhs
12:29:06	London Stock Exchange	200	256.30	E0cQsmJiSPju
12:29:06	London Stock Exchange	243	256.30	E0cQsmJiSPjw
12:29:54	London Stock Exchange	14	256.30	E0cQsmJiSQdN

 

END

 

 

POSBFLLXVLFEFBQ