Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
4 March 2020 |
|
Number of ordinary shares purchased:
|
1,337,048 |
|
Lowest price per share:
|
276.90 |
|
Highest price per share:
|
288.50 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
1,337,048 |
|
Weighted average price per day per trading venue:
|
285.0750 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
04-Mar-2020 08:02:22 |
493 |
281.0000 |
XLON |
11503115000001816-E00rkw9f4zF520200304 |
|
04-Mar-2020 08:02:22 |
18 |
281.0000 |
XLON |
11503115000001816-E00rkw9f4zF920200304 |
|
04-Mar-2020 08:04:42 |
511 |
279.2000 |
XLON |
11503115000001957-E00rkw9f54nd20200304 |
|
04-Mar-2020 08:04:42 |
664 |
279.2000 |
XLON |
01503015000001937-E00rkw9f54nb20200304 |
|
04-Mar-2020 08:06:06 |
962 |
279.5000 |
XLON |
11503115000003081-E00rkw9f58Wz20200304 |
|
04-Mar-2020 08:08:44 |
833 |
278.9000 |
XLON |
01503015000003243-E00rkw9f5EAj20200304 |
|
04-Mar-2020 08:08:44 |
769 |
278.9000 |
XLON |
01503015000003095-E00rkw9f5EAh20200304 |
|
04-Mar-2020 08:09:15 |
188 |
279.5000 |
XLON |
11503115000004099-E00rkw9f5Erb20200304 |
|
04-Mar-2020 08:09:21 |
1289 |
279.5000 |
XLON |
01503015000004137-E00rkw9f5F0t20200304 |
|
04-Mar-2020 08:09:31 |
1125 |
279.5000 |
XLON |
01503015000004206-E00rkw9f5FMD20200304 |
|
04-Mar-2020 08:09:41 |
1051 |
279.1000 |
XLON |
11503115000004162-E00rkw9f5Fpg20200304 |
|
04-Mar-2020 08:09:43 |
833 |
278.9000 |
XLON |
01503015000004004-E00rkw9f5Fyu20200304 |
|
04-Mar-2020 08:09:43 |
852 |
279.0000 |
XLON |
01503015000004018-E00rkw9f5FyQ20200304 |
|
04-Mar-2020 08:10:23 |
664 |
278.2000 |
XLON |
01503015000004262-E00rkw9f5I1420200304 |
|
04-Mar-2020 08:10:23 |
613 |
278.2000 |
XLON |
11503115000004221-E00rkw9f5I1620200304 |
|
04-Mar-2020 08:11:12 |
562 |
277.5000 |
XLON |
01503015000004493-E00rkw9f5K0t20200304 |
|
04-Mar-2020 08:11:12 |
562 |
277.5000 |
XLON |
11503115000004462-E00rkw9f5K0r20200304 |
|
04-Mar-2020 08:12:26 |
613 |
276.9000 |
XLON |
01503015000004722-E00rkw9f5Mql20200304 |
|
04-Mar-2020 08:13:11 |
1462 |
277.1000 |
XLON |
11503115000005219-E00rkw9f5OLP20200304 |
|
04-Mar-2020 08:13:11 |
1700 |
277.0000 |
XLON |
01503015000005241-E00rkw9f5OLX20200304 |
|
04-Mar-2020 08:13:11 |
129 |
277.0000 |
XLON |
01503015000005241-E00rkw9f5OLT20200304 |
|
04-Mar-2020 08:14:55 |
1446 |
278.1000 |
XLON |
11503115000005849-E00rkw9f5RcS20200304 |
|
04-Mar-2020 08:14:55 |
1429 |
278.0000 |
XLON |
11503115000005821-E00rkw9f5Rcd20200304 |
|
04-Mar-2020 08:14:55 |
1567 |
277.9000 |
XLON |
01503015000005638-E00rkw9f5Rcp20200304 |
|
04-Mar-2020 08:16:20 |
30 |
277.8000 |
XLON |
11503115000006349-E00rkw9f5UTm20200304 |
|
04-Mar-2020 08:16:21 |
1778 |
277.8000 |
XLON |
11503115000006358-E00rkw9f5UYD20200304 |
|
04-Mar-2020 08:16:52 |
1778 |
278.7000 |
XLON |
01503015000006524-E00rkw9f5Vof20200304 |
|
04-Mar-2020 08:17:02 |
534 |
278.7000 |
XLON |
01503015000006593-E00rkw9f5WL320200304 |
|
04-Mar-2020 08:19:57 |
291 |
278.9000 |
XLON |
11503115000007844-E00rkw9f5df720200304 |
|
04-Mar-2020 08:19:57 |
1600 |
278.9000 |
XLON |
11503115000007844-E00rkw9f5dez20200304 |
|
04-Mar-2020 08:20:00 |
1091 |
278.9000 |
XLON |
11503115000007873-E00rkw9f5dun20200304 |
|
04-Mar-2020 08:20:59 |
1611 |
278.5000 |
XLON |
01503015000008282-E00rkw9f5gJj20200304 |
|
04-Mar-2020 08:23:14 |
129 |
278.7000 |
XLON |
11503115000009068-E00rkw9f5km020200304 |
|
04-Mar-2020 08:23:14 |
1002 |
278.7000 |
XLON |
11503115000009068-E00rkw9f5kly20200304 |
|
04-Mar-2020 08:23:47 |
1583 |
278.7000 |
XLON |
11503115000009082-E00rkw9f5laS20200304 |
|
04-Mar-2020 08:23:47 |
1470 |
278.8000 |
XLON |
01503015000009041-E00rkw9f5laH20200304 |
|
04-Mar-2020 08:24:01 |
1244 |
278.4000 |
XLON |
01503015000008952-E00rkw9f5mAk20200304 |
|
04-Mar-2020 08:25:35 |
1128 |
278.4000 |
XLON |
01503015000009773-E00rkw9f5pJd20200304 |
|
04-Mar-2020 08:26:25 |
1241 |
278.5000 |
XLON |
11503115000009964-E00rkw9f5qsZ20200304 |
|
04-Mar-2020 08:26:40 |
1869 |
278.7000 |
XLON |
11503115000010148-E00rkw9f5rBR20200304 |
|
04-Mar-2020 08:26:50 |
553 |
278.7000 |
XLON |
11503115000010198-E00rkw9f5rRI20200304 |
|
04-Mar-2020 08:26:50 |
1017 |
278.7000 |
XLON |
01503015000010163-E00rkw9f5rRU20200304 |
|
04-Mar-2020 08:29:03 |
100 |
279.2000 |
XLON |
01503015000010706-E00rkw9f5vJf20200304 |
|
04-Mar-2020 08:29:03 |
1644 |
279.2000 |
XLON |
01503015000010706-E00rkw9f5vJd20200304 |
|
04-Mar-2020 08:29:03 |
213 |
279.2000 |
XLON |
01503015000010706-E00rkw9f5vJm20200304 |
|
04-Mar-2020 08:29:04 |
1228 |
279.2000 |
XLON |
11503115000010779-E00rkw9f5vMb20200304 |
|
04-Mar-2020 08:29:14 |
356 |
279.4000 |
XLON |
01503015000010754-E00rkw9f5vid20200304 |
|
04-Mar-2020 08:29:14 |
380 |
279.4000 |
XLON |
01503015000010753-E00rkw9f5viT20200304 |
|
04-Mar-2020 08:29:14 |
380 |
279.4000 |
XLON |
11503115000010809-E00rkw9f5viX20200304 |
|
04-Mar-2020 08:29:35 |
381 |
279.5000 |
XLON |
01503015000010813-E00rkw9f5wGi20200304 |
|
04-Mar-2020 08:29:35 |
703 |
279.5000 |
XLON |
01503015000010813-E00rkw9f5wGg20200304 |
|
04-Mar-2020 08:29:46 |
1228 |
279.5000 |
XLON |
01503015000010864-E00rkw9f5wTl20200304 |
|
04-Mar-2020 08:31:58 |
1565 |
279.3000 |
XLON |
01503015000011533-E00rkw9f5zqn20200304 |
|
04-Mar-2020 08:32:03 |
1000 |
279.3000 |
XLON |
11503115000011621-E00rkw9f5zvN20200304 |
|
04-Mar-2020 08:32:03 |
337 |
279.3000 |
XLON |
11503115000011621-E00rkw9f5zvP20200304 |
|
04-Mar-2020 08:34:03 |
1447 |
279.8000 |
XLON |
11503115000012186-E00rkw9f636f20200304 |
|
04-Mar-2020 08:35:28 |
484 |
280.5000 |
XLON |
01503015000012522-E00rkw9f65bp20200304 |
|
04-Mar-2020 08:35:28 |
826 |
280.5000 |
XLON |
01503015000012522-E00rkw9f65bn20200304 |
|
04-Mar-2020 08:35:28 |
600 |
280.5000 |
XLON |
01503015000012522-E00rkw9f65br20200304 |
|
04-Mar-2020 08:35:29 |
1557 |
280.5000 |
XLON |
11503115000012597-E00rkw9f65d420200304 |
|
04-Mar-2020 08:35:31 |
599 |
280.5000 |
XLON |
01503015000012538-E00rkw9f65i420200304 |
|
04-Mar-2020 08:35:31 |
616 |
280.5000 |
XLON |
11503115000012605-E00rkw9f65iH20200304 |
|
04-Mar-2020 08:35:46 |
82 |
280.5000 |
XLON |
11503115000012671-E00rkw9f665Z20200304 |
|
04-Mar-2020 08:35:46 |
685 |
280.5000 |
XLON |
11503115000012671-E00rkw9f665b20200304 |
|
04-Mar-2020 08:35:48 |
1446 |
280.5000 |
XLON |
11503115000012678-E00rkw9f66AX20200304 |
|
04-Mar-2020 08:37:31 |
32 |
281.0000 |
XLON |
11503115000013268-E00rkw9f68Zx20200304 |
|
04-Mar-2020 08:37:52 |
1318 |
281.3000 |
XLON |
01503015000013324-E00rkw9f697u20200304 |
|
04-Mar-2020 08:38:02 |
994 |
281.3000 |
XLON |
01503015000013368-E00rkw9f69Pq20200304 |
|
04-Mar-2020 08:40:25 |
1543 |
281.1000 |
XLON |
11503115000014203-E00rkw9f6D1p20200304 |
|
04-Mar-2020 08:40:29 |
1022 |
280.9000 |
XLON |
11503115000013995-E00rkw9f6D8D20200304 |
|
04-Mar-2020 08:42:54 |
1095 |
280.0000 |
XLON |
01503015000014965-E00rkw9f6HEI20200304 |
|
04-Mar-2020 08:43:00 |
574 |
279.8000 |
XLON |
11503115000015009-E00rkw9f6Hg120200304 |
|
04-Mar-2020 08:43:00 |
1144 |
279.6000 |
XLON |
11503115000015179-E00rkw9f6Hhr20200304 |
|
04-Mar-2020 08:43:00 |
298 |
279.8000 |
XLON |
01503015000014907-E00rkw9f6HgA20200304 |
|
04-Mar-2020 08:43:00 |
222 |
279.8000 |
XLON |
01503015000014907-E00rkw9f6Hg320200304 |
|
04-Mar-2020 08:45:34 |
568 |
280.2000 |
XLON |
11503115000015878-E00rkw9f6Mb120200304 |
|
04-Mar-2020 08:45:34 |
568 |
280.2000 |
XLON |
01503015000015762-E00rkw9f6Maz20200304 |
|
04-Mar-2020 08:45:52 |
1089 |
279.8000 |
XLON |
01503015000015455-E00rkw9f6NCC20200304 |
|
04-Mar-2020 08:47:19 |
1080 |
280.5000 |
XLON |
11503115000016523-E00rkw9f6PBJ20200304 |
|
04-Mar-2020 08:47:20 |
1080 |
280.5000 |
XLON |
01503015000016413-E00rkw9f6PD220200304 |
|
04-Mar-2020 08:47:25 |
775 |
280.6000 |
XLON |
11503115000016558-E00rkw9f6PKp20200304 |
|
04-Mar-2020 08:47:25 |
1232 |
280.6000 |
XLON |
01503015000016444-E00rkw9f6PKy20200304 |
|
04-Mar-2020 08:47:52 |
1079 |
281.3000 |
XLON |
01503015000016581-E00rkw9f6QPe20200304 |
|
04-Mar-2020 08:47:53 |
1187 |
281.3000 |
XLON |
11503115000016709-E00rkw9f6QRP20200304 |
|
04-Mar-2020 08:47:55 |
343 |
281.3000 |
XLON |
01503015000016612-E00rkw9f6QWW20200304 |
|
04-Mar-2020 08:47:55 |
291 |
281.3000 |
XLON |
01503015000016612-E00rkw9f6QWU20200304 |
|
04-Mar-2020 08:47:55 |
169 |
281.3000 |
XLON |
01503015000016612-E00rkw9f6QWS20200304 |
|
04-Mar-2020 08:48:15 |
1086 |
281.2000 |
XLON |
01503015000016708-E00rkw9f6R6U20200304 |
|
04-Mar-2020 08:48:16 |
1411 |
281.2000 |
XLON |
01503015000016736-E00rkw9f6RBB20200304 |
|
04-Mar-2020 08:48:20 |
1411 |
281.2000 |
XLON |
11503115000016866-E00rkw9f6RGL20200304 |
|
04-Mar-2020 08:48:22 |
901 |
281.3000 |
XLON |
11503115000016897-E00rkw9f6RIG20200304 |
|
04-Mar-2020 08:48:24 |
335 |
281.3000 |
XLON |
01503015000016796-E00rkw9f6RL620200304 |
|
04-Mar-2020 08:48:27 |
1076 |
281.3000 |
XLON |
11503115000016920-E00rkw9f6RPB20200304 |
|
04-Mar-2020 08:49:18 |
1000 |
281.0000 |
XLON |
01503015000016960-E00rkw9f6SeD20200304 |
|
04-Mar-2020 08:49:19 |
164 |
281.0000 |
XLON |
01503015000016964-E00rkw9f6SfG20200304 |
|
04-Mar-2020 08:49:19 |
1634 |
281.0000 |
XLON |
01503015000016964-E00rkw9f6SfJ20200304 |
|
04-Mar-2020 08:49:21 |
97 |
281.2000 |
XLON |
01503015000016980-E00rkw9f6Si520200304 |
|
04-Mar-2020 08:49:21 |
968 |
281.2000 |
XLON |
01503015000016980-E00rkw9f6Si320200304 |
|
04-Mar-2020 08:49:22 |
1091 |
281.2000 |
XLON |
11503115000017093-E00rkw9f6SlL20200304 |
|
04-Mar-2020 08:49:35 |
585 |
281.3000 |
XLON |
01503015000017035-E00rkw9f6T4r20200304 |
|
04-Mar-2020 08:49:35 |
636 |
281.3000 |
XLON |
01503015000017035-E00rkw9f6T4p20200304 |
|
04-Mar-2020 08:50:03 |
1091 |
281.4000 |
XLON |
01503015000017170-E00rkw9f6TsJ20200304 |
|
04-Mar-2020 08:50:03 |
976 |
281.5000 |
XLON |
01503015000017180-E00rkw9f6Ts920200304 |
|
04-Mar-2020 08:50:03 |
449 |
281.5000 |
XLON |
01503015000017180-E00rkw9f6TsB20200304 |
|
04-Mar-2020 08:50:13 |
1200 |
281.4000 |
XLON |
11503115000017339-E00rkw9f6U1M20200304 |
|
04-Mar-2020 08:50:51 |
1000 |
281.6000 |
XLON |
01503015000017439-E00rkw9f6VEj20200304 |
|
04-Mar-2020 08:50:51 |
550 |
281.6000 |
XLON |
01503015000017439-E00rkw9f6VEl20200304 |
|
04-Mar-2020 08:50:57 |
400 |
281.5000 |
XLON |
11503115000017569-E00rkw9f6VOk20200304 |
|
04-Mar-2020 08:50:57 |
102 |
281.6000 |
XLON |
01503015000017440-E00rkw9f6VLc20200304 |
|
04-Mar-2020 08:50:57 |
260 |
281.5000 |
XLON |
11503115000017569-E00rkw9f6VOm20200304 |
|
04-Mar-2020 08:52:04 |
1107 |
282.1000 |
XLON |
11503115000017805-E00rkw9f6Wgi20200304 |
|
04-Mar-2020 08:52:05 |
107 |
282.0000 |
XLON |
11503115000017879-E00rkw9f6Wjj20200304 |
|
04-Mar-2020 08:52:05 |
1000 |
282.0000 |
XLON |
11503115000017879-E00rkw9f6Wjh20200304 |
|
04-Mar-2020 08:52:06 |
1107 |
282.0000 |
XLON |
01503015000017753-E00rkw9f6WmO20200304 |
|
04-Mar-2020 08:52:24 |
1107 |
282.2000 |
XLON |
11503115000017904-E00rkw9f6XCZ20200304 |
|
04-Mar-2020 08:52:26 |
1000 |
282.2000 |
XLON |
11503115000017960-E00rkw9f6XHE20200304 |
|
04-Mar-2020 08:52:26 |
205 |
282.2000 |
XLON |
11503115000017960-E00rkw9f6XHG20200304 |
|
04-Mar-2020 08:53:10 |
828 |
282.5000 |
XLON |
01503015000018014-E00rkw9f6YAt20200304 |
|
04-Mar-2020 08:53:10 |
285 |
282.5000 |
XLON |
01503015000018014-E00rkw9f6YAq20200304 |
|
04-Mar-2020 08:53:12 |
820 |
282.5000 |
XLON |
01503015000018021-E00rkw9f6YGi20200304 |
|
04-Mar-2020 08:54:24 |
2078 |
282.0000 |
XLON |
01503015000018380-E00rkw9f6aWx20200304 |
|
04-Mar-2020 08:54:24 |
298 |
282.0000 |
XLON |
01503015000018380-E00rkw9f6aWz20200304 |
|
04-Mar-2020 08:54:48 |
1169 |
282.2000 |
XLON |
11503115000018584-E00rkw9f6b4G20200304 |
|
04-Mar-2020 08:54:56 |
945 |
282.4000 |
XLON |
01503015000018519-E00rkw9f6bMV20200304 |
|
04-Mar-2020 08:54:56 |
1000 |
282.4000 |
XLON |
01503015000018519-E00rkw9f6bMT20200304 |
|
04-Mar-2020 08:55:38 |
1122 |
282.0000 |
XLON |
01503015000018754-E00rkw9f6cQg20200304 |
|
04-Mar-2020 08:55:56 |
1122 |
281.9000 |
XLON |
01503015000018775-E00rkw9f6chY20200304 |
|
04-Mar-2020 08:55:58 |
1122 |
281.9000 |
XLON |
11503115000018991-E00rkw9f6clR20200304 |
|
04-Mar-2020 08:56:10 |
75 |
281.9000 |
XLON |
11503115000019075-E00rkw9f6d8m20200304 |
|
04-Mar-2020 08:56:11 |
168 |
281.9000 |
XLON |
11503115000019078-E00rkw9f6d9p20200304 |
|
04-Mar-2020 08:56:19 |
1125 |
282.1000 |
XLON |
11503115000019116-E00rkw9f6dHM20200304 |
|
04-Mar-2020 08:56:21 |
125 |
282.1000 |
XLON |
01503015000019013-E00rkw9f6dIs20200304 |
|
04-Mar-2020 08:56:21 |
1000 |
282.1000 |
XLON |
01503015000019013-E00rkw9f6dIq20200304 |
|
04-Mar-2020 08:56:56 |
956 |
282.0000 |
XLON |
11503115000019286-E00rkw9f6dqU20200304 |
|
04-Mar-2020 08:56:56 |
169 |
282.0000 |
XLON |
11503115000019286-E00rkw9f6dqW20200304 |
|
04-Mar-2020 08:56:59 |
1125 |
282.1000 |
XLON |
01503015000019204-E00rkw9f6duw20200304 |
|
04-Mar-2020 08:57:00 |
1000 |
282.1000 |
XLON |
11503115000019306-E00rkw9f6dv720200304 |
|
04-Mar-2020 08:57:00 |
268 |
282.1000 |
XLON |
11503115000019306-E00rkw9f6dv920200304 |
|
04-Mar-2020 08:57:02 |
1000 |
282.1000 |
XLON |
01503015000019233-E00rkw9f6dx320200304 |
|
04-Mar-2020 08:57:02 |
44 |
282.1000 |
XLON |
01503015000019233-E00rkw9f6dx520200304 |
|
04-Mar-2020 08:57:35 |
134 |
281.4000 |
XLON |
01503015000019405-E00rkw9f6eg820200304 |
|
04-Mar-2020 08:57:35 |
1000 |
281.4000 |
XLON |
01503015000019405-E00rkw9f6eg620200304 |
|
04-Mar-2020 08:57:44 |
836 |
281.6000 |
XLON |
01503015000019433-E00rkw9f6epj20200304 |
|
04-Mar-2020 08:57:44 |
298 |
281.6000 |
XLON |
01503015000019433-E00rkw9f6eph20200304 |
|
04-Mar-2020 08:57:47 |
399 |
281.5000 |
XLON |
01503015000019453-E00rkw9f6ese20200304 |
|
04-Mar-2020 08:58:32 |
779 |
281.5000 |
XLON |
11503115000019563-E00rkw9f6fjF20200304 |
|
04-Mar-2020 08:59:43 |
1137 |
281.8000 |
XLON |
11503115000020003-E00rkw9f6hAA20200304 |
|
04-Mar-2020 08:59:44 |
1136 |
281.8000 |
XLON |
01503015000019909-E00rkw9f6hAh20200304 |
|
04-Mar-2020 09:00:42 |
1000 |
282.2000 |
XLON |
01503015000020463-E00rkw9f6iYQ20200304 |
|
04-Mar-2020 09:00:42 |
328 |
282.2000 |
XLON |
01503015000020463-E00rkw9f6iYU20200304 |
|
04-Mar-2020 09:00:42 |
313 |
282.2000 |
XLON |
01503015000020463-E00rkw9f6iYS20200304 |
|
04-Mar-2020 09:00:42 |
760 |
282.2000 |
XLON |
01503015000020463-E00rkw9f6iYW20200304 |
|
04-Mar-2020 09:01:11 |
1139 |
282.3000 |
XLON |
01503015000020750-E00rkw9f6jRB20200304 |
|
04-Mar-2020 09:01:13 |
1000 |
282.3000 |
XLON |
01503015000020774-E00rkw9f6jUQ20200304 |
|
04-Mar-2020 09:01:13 |
173 |
282.3000 |
XLON |
01503015000020774-E00rkw9f6jUS20200304 |
|
04-Mar-2020 09:02:24 |
1137 |
282.1000 |
XLON |
11503115000021269-E00rkw9f6kpA20200304 |
|
04-Mar-2020 09:02:26 |
1137 |
282.1000 |
XLON |
11503115000021284-E00rkw9f6kqj20200304 |
|
04-Mar-2020 09:03:14 |
1136 |
282.1000 |
XLON |
11503115000021478-E00rkw9f6ljo20200304 |
|
04-Mar-2020 09:03:15 |
176 |
282.1000 |
XLON |
11503115000021512-E00rkw9f6lmX20200304 |
|
04-Mar-2020 09:03:15 |
1000 |
282.1000 |
XLON |
11503115000021512-E00rkw9f6lmV20200304 |
|
04-Mar-2020 09:03:54 |
1136 |
282.5000 |
XLON |
01503015000021700-E00rkw9f6n8V20200304 |
|
04-Mar-2020 09:03:56 |
1136 |
282.5000 |
XLON |
11503115000021808-E00rkw9f6nBy20200304 |
|
04-Mar-2020 09:06:19 |
127 |
282.7000 |
XLON |
11503115000022526-E00rkw9f6qxZ20200304 |
|
04-Mar-2020 09:06:19 |
1000 |
282.7000 |
XLON |
01503015000022441-E00rkw9f6qxO20200304 |
|
04-Mar-2020 09:06:21 |
1185 |
282.7000 |
XLON |
01503015000022457-E00rkw9f6r0E20200304 |
|
04-Mar-2020 09:07:24 |
1125 |
281.9000 |
XLON |
11503115000022989-E00rkw9f6tSK20200304 |
|
04-Mar-2020 09:07:30 |
1389 |
281.8000 |
XLON |
01503015000022950-E00rkw9f6tht20200304 |
|
04-Mar-2020 09:07:35 |
19 |
281.8000 |
XLON |
01503015000023028-E00rkw9f6tt020200304 |
|
04-Mar-2020 09:07:41 |
886 |
281.8000 |
XLON |
11503115000023122-E00rkw9f6u9t20200304 |
|
04-Mar-2020 09:07:41 |
239 |
281.8000 |
XLON |
11503115000023122-E00rkw9f6u9r20200304 |
|
04-Mar-2020 09:08:34 |
1125 |
281.9000 |
XLON |
01503015000023321-E00rkw9f6vh820200304 |
|
04-Mar-2020 09:08:35 |
747 |
281.9000 |
XLON |
01503015000023351-E00rkw9f6vjK20200304 |
|
04-Mar-2020 09:08:35 |
378 |
281.9000 |
XLON |
01503015000023351-E00rkw9f6vjM20200304 |
|
04-Mar-2020 09:08:36 |
125 |
281.9000 |
XLON |
11503115000023438-E00rkw9f6vlr20200304 |
|
04-Mar-2020 09:08:36 |
1000 |
281.9000 |
XLON |
11503115000023438-E00rkw9f6vlo20200304 |
|
04-Mar-2020 09:08:39 |
125 |
281.9000 |
XLON |
11503115000023459-E00rkw9f6vqb20200304 |
|
04-Mar-2020 09:08:39 |
1000 |
281.9000 |
XLON |
11503115000023459-E00rkw9f6vqZ20200304 |
|
04-Mar-2020 09:09:01 |
1941 |
281.8000 |
XLON |
01503015000023517-E00rkw9f6wXm20200304 |
|
04-Mar-2020 09:09:03 |
1435 |
281.9000 |
XLON |
11503115000023611-E00rkw9f6wfv20200304 |
|
04-Mar-2020 09:09:38 |
511 |
282.0000 |
XLON |
11503115000023716-E00rkw9f6xjk20200304 |
|
04-Mar-2020 09:09:38 |
610 |
282.0000 |
XLON |
11503115000023716-E00rkw9f6xji20200304 |
|
04-Mar-2020 09:09:39 |
1121 |
281.9000 |
XLON |
11503115000023814-E00rkw9f6xlk20200304 |
|
04-Mar-2020 09:10:11 |
1121 |
282.1000 |
XLON |
01503015000023906-E00rkw9f6yXG20200304 |
|
04-Mar-2020 09:10:13 |
350 |
282.0000 |
XLON |
01503015000023936-E00rkw9f6yhA20200304 |
|
04-Mar-2020 09:10:13 |
545 |
282.0000 |
XLON |
01503015000023936-E00rkw9f6yhC20200304 |
|
04-Mar-2020 09:10:13 |
1000 |
282.0000 |
XLON |
01503015000023936-E00rkw9f6yh820200304 |
|
04-Mar-2020 09:11:51 |
1119 |
281.8000 |
XLON |
11503115000024416-E00rkw9f70rQ20200304 |
|
04-Mar-2020 09:14:09 |
1115 |
281.8000 |
XLON |
01503015000024505-E00rkw9f71aL20200304 |
|
04-Mar-2020 09:14:09 |
1119 |
281.9000 |
XLON |
11503115000024513-E00rkw9f71RF20200304 |
|
04-Mar-2020 09:14:13 |
1223 |
281.9000 |
XLON |
01503015000024644-E00rkw9f72Ub20200304 |
|
04-Mar-2020 09:14:15 |
1400 |
281.7000 |
XLON |
11503115000024772-E00rkw9f72ah20200304 |
|
04-Mar-2020 09:14:15 |
1675 |
281.9000 |
XLON |
01503015000024682-E00rkw9f72Y820200304 |
|
04-Mar-2020 09:14:15 |
335 |
281.8000 |
XLON |
01503015000024739-E00rkw9f72u420200304 |
|
04-Mar-2020 09:14:16 |
912 |
281.8000 |
XLON |
01503015000024713-E00rkw9f72ta20200304 |
|
04-Mar-2020 09:14:16 |
201 |
281.9000 |
XLON |
01503015000024828-E00rkw9f73L120200304 |
|
04-Mar-2020 09:14:16 |
415 |
281.8000 |
XLON |
01503015000024739-E00rkw9f72u220200304 |
|
04-Mar-2020 09:14:16 |
650 |
281.8000 |
XLON |
01503015000024754-E00rkw9f72zY20200304 |
|
04-Mar-2020 09:14:17 |
1111 |
281.9000 |
XLON |
11503115000024869-E00rkw9f73Gx20200304 |
|
04-Mar-2020 09:14:17 |
1000 |
281.9000 |
XLON |
01503015000024828-E00rkw9f73Kz20200304 |
|
04-Mar-2020 09:15:03 |
1118 |
282.1000 |
XLON |
01503015000025106-E00rkw9f752i20200304 |
|
04-Mar-2020 09:15:05 |
1194 |
282.0000 |
XLON |
01503015000025136-E00rkw9f755z20200304 |
|
04-Mar-2020 09:15:24 |
1115 |
282.1000 |
XLON |
11503115000025294-E00rkw9f75eS20200304 |
|
04-Mar-2020 09:15:29 |
1115 |
282.1000 |
XLON |
11503115000025322-E00rkw9f75nY20200304 |
|
04-Mar-2020 09:16:23 |
160 |
282.0000 |
XLON |
11503115000025575-E00rkw9f775J20200304 |
|
04-Mar-2020 09:16:23 |
957 |
282.0000 |
XLON |
11503115000025575-E00rkw9f775H20200304 |
|
04-Mar-2020 09:16:24 |
2078 |
282.0000 |
XLON |
01503015000025514-E00rkw9f77CD20200304 |
|
04-Mar-2020 09:16:24 |
957 |
282.0000 |
XLON |
01503015000025514-E00rkw9f77C920200304 |
|
04-Mar-2020 09:16:24 |
382 |
282.0000 |
XLON |
01503015000025514-E00rkw9f77CB20200304 |
|
04-Mar-2020 09:18:27 |
1117 |
282.2000 |
XLON |
01503015000026030-E00rkw9f79ev20200304 |
|
04-Mar-2020 09:18:29 |
1195 |
282.2000 |
XLON |
01503015000026044-E00rkw9f79j120200304 |
|
04-Mar-2020 09:20:21 |
1119 |
283.0000 |
XLON |
11503115000026696-E00rkw9f7CuC20200304 |
|
04-Mar-2020 09:21:14 |
295 |
282.7000 |
XLON |
11503115000026969-E00rkw9f7E7Y20200304 |
|
04-Mar-2020 09:21:21 |
825 |
282.7000 |
XLON |
11503115000026969-E00rkw9f7EEm20200304 |
|
04-Mar-2020 09:21:26 |
1120 |
282.7000 |
XLON |
01503015000026898-E00rkw9f7ENJ20200304 |
|
04-Mar-2020 09:22:09 |
1030 |
283.0000 |
XLON |
01503015000027092-E00rkw9f7FC020200304 |
|
04-Mar-2020 09:22:09 |
94 |
283.0000 |
XLON |
01503015000027092-E00rkw9f7FC420200304 |
|
04-Mar-2020 09:22:11 |
1188 |
283.0000 |
XLON |
01503015000027097-E00rkw9f7FDw20200304 |
|
04-Mar-2020 09:23:26 |
1238 |
283.2000 |
XLON |
11503115000027524-E00rkw9f7Gw720200304 |
|
04-Mar-2020 09:23:27 |
1404 |
283.2000 |
XLON |
11503115000027545-E00rkw9f7Gwv20200304 |
|
04-Mar-2020 09:23:27 |
666 |
283.2000 |
XLON |
11503115000027545-E00rkw9f7Gwz20200304 |
|
04-Mar-2020 09:23:27 |
363 |
283.2000 |
XLON |
11503115000027545-E00rkw9f7Gwt20200304 |
|
04-Mar-2020 09:23:27 |
1900 |
283.2000 |
XLON |
11503115000027545-E00rkw9f7Gwx20200304 |
|
04-Mar-2020 09:25:40 |
266 |
283.7000 |
XLON |
11503115000028081-E00rkw9f7KG620200304 |
|
04-Mar-2020 09:25:40 |
890 |
283.7000 |
XLON |
11503115000028081-E00rkw9f7KGA20200304 |
|
04-Mar-2020 09:25:40 |
622 |
283.7000 |
XLON |
11503115000028081-E00rkw9f7KG820200304 |
|
04-Mar-2020 09:25:40 |
534 |
283.7000 |
XLON |
11503115000028081-E00rkw9f7KG420200304 |
|
04-Mar-2020 09:26:06 |
566 |
283.4000 |
XLON |
11503115000028180-E00rkw9f7KrF20200304 |
|
04-Mar-2020 09:26:06 |
573 |
283.4000 |
XLON |
11503115000028180-E00rkw9f7Kqu20200304 |
|
04-Mar-2020 09:26:07 |
1282 |
283.4000 |
XLON |
11503115000028184-E00rkw9f7Kwg20200304 |
|
04-Mar-2020 09:26:07 |
571 |
283.4000 |
XLON |
11503115000028184-E00rkw9f7Kwc20200304 |
|
04-Mar-2020 09:26:07 |
336 |
283.4000 |
XLON |
11503115000028184-E00rkw9f7Kwe20200304 |
|
04-Mar-2020 09:29:23 |
1141 |
284.1000 |
XLON |
11503115000028790-E00rkw9f7OoK20200304 |
|
04-Mar-2020 09:29:30 |
1141 |
284.1000 |
XLON |
01503015000028689-E00rkw9f7OtD20200304 |
|
04-Mar-2020 09:29:34 |
1141 |
284.0000 |
XLON |
11503115000028814-E00rkw9f7Ozu20200304 |
|
04-Mar-2020 09:31:25 |
1143 |
283.9000 |
XLON |
11503115000029085-E00rkw9f7REF20200304 |
|
04-Mar-2020 09:31:27 |
1143 |
283.9000 |
XLON |
11503115000029158-E00rkw9f7RIo20200304 |
|
04-Mar-2020 09:31:31 |
1143 |
283.9000 |
XLON |
01503015000029078-E00rkw9f7RNq20200304 |
|
04-Mar-2020 09:32:42 |
1141 |
283.6000 |
XLON |
11503115000029430-E00rkw9f7T6c20200304 |
|
04-Mar-2020 09:32:45 |
1141 |
283.6000 |
XLON |
01503015000029330-E00rkw9f7TF820200304 |
|
04-Mar-2020 09:32:46 |
617 |
283.6000 |
XLON |
01503015000029369-E00rkw9f7TH620200304 |
|
04-Mar-2020 09:35:57 |
1133 |
283.3000 |
XLON |
01503015000030066-E00rkw9f7XEo20200304 |
|
04-Mar-2020 09:35:59 |
1000 |
283.3000 |
XLON |
11503115000030205-E00rkw9f7XGA20200304 |
|
04-Mar-2020 09:37:33 |
1124 |
284.3000 |
XLON |
11503115000030584-E00rkw9f7a3O20200304 |
|
04-Mar-2020 09:37:35 |
843 |
284.3000 |
XLON |
11503115000030597-E00rkw9f7a6c20200304 |
|
04-Mar-2020 09:37:35 |
281 |
284.3000 |
XLON |
11503115000030597-E00rkw9f7a6e20200304 |
|
04-Mar-2020 09:37:44 |
1124 |
284.3000 |
XLON |
11503115000030605-E00rkw9f7aHR20200304 |
|
04-Mar-2020 09:40:36 |
1108 |
284.0000 |
XLON |
01503015000031223-E00rkw9f7e1Q20200304 |
|
04-Mar-2020 09:40:48 |
1371 |
283.9000 |
XLON |
11503115000031377-E00rkw9f7eLK20200304 |
|
04-Mar-2020 09:40:58 |
1107 |
283.9000 |
XLON |
11503115000031455-E00rkw9f7eRm20200304 |
|
04-Mar-2020 09:42:13 |
90 |
284.5000 |
XLON |
11503115000031954-E00rkw9f7gWO20200304 |
|
04-Mar-2020 09:42:16 |
1096 |
284.4000 |
XLON |
11503115000031962-E00rkw9f7geV20200304 |
|
04-Mar-2020 09:42:21 |
1096 |
284.5000 |
XLON |
11503115000032022-E00rkw9f7gmN20200304 |
|
04-Mar-2020 09:42:23 |
1000 |
284.5000 |
XLON |
01503015000031896-E00rkw9f7goa20200304 |
|
04-Mar-2020 09:42:23 |
427 |
284.5000 |
XLON |
01503015000031896-E00rkw9f7goc20200304 |
|
04-Mar-2020 09:44:00 |
1590 |
284.2000 |
XLON |
11503115000032448-E00rkw9f7j7920200304 |
|
04-Mar-2020 09:44:02 |
1157 |
284.2000 |
XLON |
01503015000032341-E00rkw9f7jAc20200304 |
|
04-Mar-2020 09:45:28 |
1779 |
284.5000 |
XLON |
11503115000032754-E00rkw9f7kfd20200304 |
|
04-Mar-2020 09:45:37 |
1140 |
284.5000 |
XLON |
01503015000032668-E00rkw9f7kwU20200304 |
|
04-Mar-2020 09:45:54 |
845 |
284.5000 |
XLON |
01503015000032730-E00rkw9f7lLs20200304 |
|
04-Mar-2020 09:45:54 |
233 |
284.5000 |
XLON |
01503015000032730-E00rkw9f7lLq20200304 |
|
04-Mar-2020 09:46:11 |
1078 |
284.5000 |
XLON |
11503115000032861-E00rkw9f7lfK20200304 |
|
04-Mar-2020 09:46:12 |
345 |
284.5000 |
XLON |
11503115000032906-E00rkw9f7lfr20200304 |
|
04-Mar-2020 09:46:12 |
1600 |
284.5000 |
XLON |
11503115000032906-E00rkw9f7lfp20200304 |
|
04-Mar-2020 09:46:50 |
1077 |
284.7000 |
XLON |
11503115000033044-E00rkw9f7mff20200304 |
|
04-Mar-2020 09:46:51 |
1600 |
284.7000 |
XLON |
11503115000033094-E00rkw9f7mhz20200304 |
|
04-Mar-2020 09:46:51 |
1000 |
284.7000 |
XLON |
11503115000033094-E00rkw9f7mhx20200304 |
|
04-Mar-2020 09:50:57 |
476 |
284.9000 |
XLON |
01503015000033987-E00rkw9f7rgS20200304 |
|
04-Mar-2020 09:50:57 |
574 |
284.9000 |
XLON |
01503015000033987-E00rkw9f7rgU20200304 |
|
04-Mar-2020 09:51:00 |
1000 |
284.9000 |
XLON |
11503115000034132-E00rkw9f7rid20200304 |
|
04-Mar-2020 09:51:28 |
978 |
284.5000 |
XLON |
11503115000034286-E00rkw9f7sPE20200304 |
|
04-Mar-2020 09:51:28 |
66 |
284.5000 |
XLON |
11503115000034286-E00rkw9f7sPG20200304 |
|
04-Mar-2020 09:51:31 |
1044 |
284.5000 |
XLON |
11503115000034294-E00rkw9f7sRE20200304 |
|
04-Mar-2020 09:53:15 |
757 |
284.1000 |
XLON |
01503015000034575-E00rkw9f7uWV20200304 |
|
04-Mar-2020 09:53:25 |
1035 |
284.1000 |
XLON |
11503115000034679-E00rkw9f7uhs20200304 |
|
04-Mar-2020 09:53:35 |
1800 |
283.9000 |
XLON |
01503015000034677-E00rkw9f7uzG20200304 |
|
04-Mar-2020 09:53:35 |
900 |
283.9000 |
XLON |
01503015000034677-E00rkw9f7uzI20200304 |
|
04-Mar-2020 09:53:35 |
38 |
283.9000 |
XLON |
01503015000034677-E00rkw9f7uzK20200304 |
|
04-Mar-2020 09:56:26 |
1022 |
283.3000 |
XLON |
11503115000035377-E00rkw9f7y4p20200304 |
|
04-Mar-2020 09:57:29 |
1082 |
283.4000 |
XLON |
11503115000035603-E00rkw9f7zFq20200304 |
|
04-Mar-2020 09:57:29 |
1022 |
283.6000 |
XLON |
01503015000035462-E00rkw9f7zDK20200304 |
|
04-Mar-2020 09:59:05 |
1017 |
283.8000 |
XLON |
01503015000035769-E00rkw9f80wz20200304 |
|
04-Mar-2020 09:59:05 |
760 |
283.8000 |
XLON |
01503015000035776-E00rkw9f80xD20200304 |
|
04-Mar-2020 10:00:12 |
1008 |
283.5000 |
XLON |
01503015000036040-E00rkw9f825920200304 |
|
04-Mar-2020 10:00:17 |
1008 |
283.6000 |
XLON |
01503015000036084-E00rkw9f82CU20200304 |
|
04-Mar-2020 10:00:49 |
1008 |
283.5000 |
XLON |
01503015000036099-E00rkw9f82bA20200304 |
|
04-Mar-2020 10:02:40 |
1000 |
283.2000 |
XLON |
11503115000036729-E00rkw9f84uk20200304 |
|
04-Mar-2020 10:02:40 |
2 |
283.2000 |
XLON |
11503115000036729-E00rkw9f84uo20200304 |
|
04-Mar-2020 10:02:41 |
1002 |
283.2000 |
XLON |
01503015000036636-E00rkw9f84xE20200304 |
|
04-Mar-2020 10:02:42 |
1366 |
283.2000 |
XLON |
11503115000036737-E00rkw9f84xx20200304 |
|
04-Mar-2020 10:02:42 |
2078 |
283.2000 |
XLON |
11503115000036737-E00rkw9f84xv20200304 |
|
04-Mar-2020 10:07:41 |
994 |
283.5000 |
XLON |
11503115000037620-E00rkw9f89z720200304 |
|
04-Mar-2020 10:08:13 |
994 |
283.5000 |
XLON |
01503015000037521-E00rkw9f8AOP20200304 |
|
04-Mar-2020 10:08:13 |
1563 |
283.5000 |
XLON |
01503015000037541-E00rkw9f8APF20200304 |
|
04-Mar-2020 10:08:25 |
993 |
283.8000 |
XLON |
11503115000037742-E00rkw9f8Atg20200304 |
|
04-Mar-2020 10:08:26 |
993 |
283.8000 |
XLON |
01503015000037605-E00rkw9f8Auv20200304 |
|
04-Mar-2020 10:08:27 |
1751 |
283.8000 |
XLON |
01503015000037617-E00rkw9f8Aya20200304 |
|
04-Mar-2020 10:09:53 |
1260 |
283.7000 |
XLON |
11503115000037914-E00rkw9f8Bv720200304 |
|
04-Mar-2020 10:09:53 |
1800 |
283.7000 |
XLON |
01503015000037773-E00rkw9f8BxN20200304 |
|
04-Mar-2020 10:12:30 |
986 |
284.4000 |
XLON |
11503115000038654-E00rkw9f8G3820200304 |
|
04-Mar-2020 10:14:51 |
979 |
284.3000 |
XLON |
11503115000038941-E00rkw9f8I2g20200304 |
|
04-Mar-2020 10:14:53 |
1000 |
284.3000 |
XLON |
01503015000038819-E00rkw9f8I5C20200304 |
|
04-Mar-2020 10:16:49 |
1056 |
284.7000 |
XLON |
11503115000039346-E00rkw9f8Js420200304 |
|
04-Mar-2020 10:16:50 |
968 |
284.7000 |
XLON |
11503115000039358-E00rkw9f8Jta20200304 |
|
04-Mar-2020 10:17:29 |
962 |
284.5000 |
XLON |
11503115000039481-E00rkw9f8KbK20200304 |
|
04-Mar-2020 10:17:30 |
456 |
284.5000 |
XLON |
11503115000039497-E00rkw9f8KdW20200304 |
|
04-Mar-2020 10:17:30 |
654 |
284.5000 |
XLON |
11503115000039497-E00rkw9f8KdU20200304 |
|
04-Mar-2020 10:17:30 |
1000 |
284.5000 |
XLON |
11503115000039497-E00rkw9f8KdO20200304 |
|
04-Mar-2020 10:17:30 |
374 |
284.5000 |
XLON |
11503115000039497-E00rkw9f8KdS20200304 |
|
04-Mar-2020 10:17:30 |
687 |
284.5000 |
XLON |
11503115000039497-E00rkw9f8KdQ20200304 |
|
04-Mar-2020 10:17:45 |
962 |
284.8000 |
XLON |
11503115000039573-E00rkw9f8L6a20200304 |
|
04-Mar-2020 10:17:46 |
962 |
284.8000 |
XLON |
01503015000039419-E00rkw9f8L7N20200304 |
|
04-Mar-2020 10:17:47 |
962 |
284.8000 |
XLON |
11503115000039575-E00rkw9f8L8D20200304 |
|
04-Mar-2020 10:17:48 |
362 |
284.9000 |
XLON |
11503115000039586-E00rkw9f8LCj20200304 |
|
04-Mar-2020 10:17:49 |
962 |
284.9000 |
XLON |
11503115000039588-E00rkw9f8LEg20200304 |
|
04-Mar-2020 10:17:54 |
1613 |
285.0000 |
XLON |
11503115000039596-E00rkw9f8LJM20200304 |
|
04-Mar-2020 10:17:55 |
1151 |
285.0000 |
XLON |
01503015000039455-E00rkw9f8LK820200304 |
|
04-Mar-2020 10:18:20 |
962 |
285.1000 |
XLON |
01503015000039495-E00rkw9f8Ln820200304 |
|
04-Mar-2020 10:18:21 |
983 |
285.0000 |
XLON |
11503115000039681-E00rkw9f8Lno20200304 |
|
04-Mar-2020 10:19:01 |
1178 |
285.0000 |
XLON |
11503115000039690-E00rkw9f8MVY20200304 |
|
04-Mar-2020 10:19:02 |
387 |
285.0000 |
XLON |
01503015000039685-E00rkw9f8MYR20200304 |
|
04-Mar-2020 10:19:02 |
3087 |
285.0000 |
XLON |
01503015000039685-E00rkw9f8MYT20200304 |
|
04-Mar-2020 10:22:01 |
951 |
285.3000 |
XLON |
11503115000040420-E00rkw9f8PQg20200304 |
|
04-Mar-2020 10:22:23 |
290 |
285.4000 |
XLON |
11503115000040518-E00rkw9f8Pjk20200304 |
|
04-Mar-2020 10:22:23 |
740 |
285.4000 |
XLON |
01503015000040351-E00rkw9f8Pjh20200304 |
|
04-Mar-2020 10:22:23 |
652 |
285.4000 |
XLON |
01503015000040353-E00rkw9f8Pjy20200304 |
|
04-Mar-2020 10:25:21 |
936 |
285.5000 |
XLON |
01503015000040946-E00rkw9f8Seb20200304 |
|
04-Mar-2020 10:25:59 |
1112 |
285.5000 |
XLON |
11503115000041221-E00rkw9f8TTN20200304 |
|
04-Mar-2020 10:28:28 |
1600 |
286.0000 |
XLON |
11503115000041717-E00rkw9f8Vzh20200304 |
|
04-Mar-2020 10:28:30 |
712 |
286.0000 |
XLON |
11503115000041723-E00rkw9f8W1n20200304 |
|
04-Mar-2020 10:28:48 |
1600 |
285.9000 |
XLON |
01503015000041600-E00rkw9f8WGA20200304 |
|
04-Mar-2020 10:28:50 |
1012 |
285.9000 |
XLON |
01503015000041604-E00rkw9f8WMl20200304 |
|
04-Mar-2020 10:28:50 |
1679 |
285.9000 |
XLON |
11503115000041784-E00rkw9f8WMp20200304 |
|
04-Mar-2020 10:28:50 |
22 |
285.9000 |
XLON |
01503015000041604-E00rkw9f8WMn20200304 |
|
04-Mar-2020 10:28:52 |
816 |
285.9000 |
XLON |
11503115000041799-E00rkw9f8WPf20200304 |
|
04-Mar-2020 10:31:32 |
1034 |
285.3000 |
XLON |
11503115000042297-E00rkw9f8Zz320200304 |
|
04-Mar-2020 10:31:37 |
918 |
285.3000 |
XLON |
11503115000042297-E00rkw9f8a8220200304 |
|
04-Mar-2020 10:32:23 |
1700 |
285.0000 |
XLON |
11503115000042485-E00rkw9f8azl20200304 |
|
04-Mar-2020 10:32:25 |
612 |
285.0000 |
XLON |
01503015000042312-E00rkw9f8b4820200304 |
|
04-Mar-2020 10:33:11 |
901 |
285.0000 |
XLON |
11503115000042613-E00rkw9f8cJt20200304 |
|
04-Mar-2020 10:33:11 |
323 |
285.0000 |
XLON |
11503115000042613-E00rkw9f8cJr20200304 |
|
04-Mar-2020 10:33:12 |
800 |
285.0000 |
XLON |
11503115000042661-E00rkw9f8cKj20200304 |
|
04-Mar-2020 10:33:12 |
544 |
285.0000 |
XLON |
11503115000042661-E00rkw9f8cKh20200304 |
|
04-Mar-2020 10:33:12 |
635 |
285.0000 |
XLON |
11503115000042661-E00rkw9f8cKf20200304 |
|
04-Mar-2020 10:33:12 |
1800 |
285.0000 |
XLON |
11503115000042661-E00rkw9f8cKl20200304 |
|
04-Mar-2020 10:33:12 |
1000 |
285.0000 |
XLON |
11503115000042661-E00rkw9f8cKd20200304 |
|
04-Mar-2020 10:33:17 |
551 |
285.1000 |
XLON |
01503015000042507-E00rkw9f8cNq20200304 |
|
04-Mar-2020 10:33:17 |
260 |
285.1000 |
XLON |
01503015000042507-E00rkw9f8cNm20200304 |
|
04-Mar-2020 10:33:17 |
2636 |
285.1000 |
XLON |
01503015000042507-E00rkw9f8cNo20200304 |
|
04-Mar-2020 10:33:49 |
1218 |
285.7000 |
XLON |
11503115000042803-E00rkw9f8dAQ20200304 |
|
04-Mar-2020 10:33:50 |
2082 |
285.7000 |
XLON |
01503015000042663-E00rkw9f8dBP20200304 |
|
04-Mar-2020 10:34:03 |
1251 |
285.7000 |
XLON |
01503015000042674-E00rkw9f8dJE20200304 |
|
04-Mar-2020 10:34:04 |
1252 |
285.7000 |
XLON |
01503015000042711-E00rkw9f8dJZ20200304 |
|
04-Mar-2020 10:34:35 |
1060 |
285.8000 |
XLON |
01503015000042794-E00rkw9f8dhe20200304 |
|
04-Mar-2020 10:34:36 |
1247 |
285.5000 |
XLON |
01503015000042817-E00rkw9f8djN20200304 |
|
04-Mar-2020 10:34:37 |
1247 |
285.5000 |
XLON |
01503015000042821-E00rkw9f8djr20200304 |
|
04-Mar-2020 10:34:39 |
1065 |
285.5000 |
XLON |
11503115000042994-E00rkw9f8dlL20200304 |
|
04-Mar-2020 10:34:42 |
683 |
285.4000 |
XLON |
11503115000043000-E00rkw9f8dnr20200304 |
|
04-Mar-2020 10:34:42 |
1780 |
285.4000 |
XLON |
11503115000043000-E00rkw9f8dnt20200304 |
|
04-Mar-2020 10:34:42 |
552 |
285.4000 |
XLON |
11503115000043000-E00rkw9f8dnp20200304 |
|
04-Mar-2020 10:36:39 |
1268 |
285.2000 |
XLON |
01503015000043143-E00rkw9f8fS220200304 |
|
04-Mar-2020 10:36:40 |
1811 |
285.2000 |
XLON |
11503115000043316-E00rkw9f8fTp20200304 |
|
04-Mar-2020 10:43:48 |
1257 |
285.7000 |
XLON |
11503115000044613-E00rkw9f8mJ920200304 |
|
04-Mar-2020 10:44:00 |
1256 |
285.8000 |
XLON |
01503015000044484-E00rkw9f8mRH20200304 |
|
04-Mar-2020 10:44:03 |
1056 |
285.8000 |
XLON |
11503115000044672-E00rkw9f8mTa20200304 |
|
04-Mar-2020 10:45:53 |
1266 |
285.5000 |
XLON |
01503015000044781-E00rkw9f8oIW20200304 |
|
04-Mar-2020 10:45:55 |
1266 |
285.5000 |
XLON |
01503015000044789-E00rkw9f8oK320200304 |
|
04-Mar-2020 10:48:13 |
1000 |
285.2000 |
XLON |
11503115000045456-E00rkw9f8qdU20200304 |
|
04-Mar-2020 10:48:28 |
262 |
285.2000 |
XLON |
01503015000045284-E00rkw9f8qlI20200304 |
|
04-Mar-2020 10:48:28 |
998 |
285.2000 |
XLON |
01503015000045311-E00rkw9f8qlK20200304 |
|
04-Mar-2020 10:49:55 |
416 |
285.3000 |
XLON |
01503015000045576-E00rkw9f8reJ20200304 |
|
04-Mar-2020 10:49:56 |
1260 |
285.3000 |
XLON |
11503115000045744-E00rkw9f8rfJ20200304 |
|
04-Mar-2020 10:49:58 |
1052 |
285.3000 |
XLON |
11503115000045756-E00rkw9f8rgr20200304 |
|
04-Mar-2020 10:50:20 |
1253 |
285.3000 |
XLON |
11503115000045768-E00rkw9f8rvo20200304 |
|
04-Mar-2020 10:51:25 |
213 |
285.4000 |
XLON |
11503115000046134-E00rkw9f8t8e20200304 |
|
04-Mar-2020 10:51:25 |
1022 |
285.4000 |
XLON |
11503115000046134-E00rkw9f8t8a20200304 |
|
04-Mar-2020 10:51:39 |
1077 |
285.4000 |
XLON |
01503015000045974-E00rkw9f8tUM20200304 |
|
04-Mar-2020 10:53:32 |
1294 |
285.3000 |
XLON |
01503015000046465-E00rkw9f8vHx20200304 |
|
04-Mar-2020 10:53:56 |
1224 |
285.3000 |
XLON |
01503015000046498-E00rkw9f8vYo20200304 |
|
04-Mar-2020 10:53:58 |
1167 |
285.3000 |
XLON |
11503115000046759-E00rkw9f8vZt20200304 |
|
04-Mar-2020 10:55:02 |
1201 |
285.3000 |
XLON |
11503115000046945-E00rkw9f8wi520200304 |
|
04-Mar-2020 10:55:27 |
1176 |
285.2000 |
XLON |
01503015000046867-E00rkw9f8xO920200304 |
|
04-Mar-2020 10:55:27 |
541 |
285.2000 |
XLON |
01503015000046973-E00rkw9f8xOR20200304 |
|
04-Mar-2020 10:55:30 |
595 |
285.2000 |
XLON |
01503015000046998-E00rkw9f8xXW20200304 |
|
04-Mar-2020 10:55:42 |
3494 |
285.0000 |
XLON |
11503115000047239-E00rkw9f8xlF20200304 |
|
04-Mar-2020 10:55:42 |
50 |
285.0000 |
XLON |
11503115000047239-E00rkw9f8xlL20200304 |
|
04-Mar-2020 10:55:42 |
1100 |
285.0000 |
XLON |
11503115000047239-E00rkw9f8xlH20200304 |
|
04-Mar-2020 10:55:42 |
647 |
285.0000 |
XLON |
11503115000047239-E00rkw9f8xlJ20200304 |
|
04-Mar-2020 10:55:46 |
1162 |
284.8000 |
XLON |
01503015000047058-E00rkw9f8xsm20200304 |
|
04-Mar-2020 10:55:57 |
1000 |
284.8000 |
XLON |
01503015000047096-E00rkw9f8y2B20200304 |
|
04-Mar-2020 10:55:57 |
1100 |
284.8000 |
XLON |
01503015000047096-E00rkw9f8y2920200304 |
|
04-Mar-2020 10:55:57 |
521 |
284.8000 |
XLON |
01503015000047096-E00rkw9f8y2D20200304 |
|
04-Mar-2020 10:56:04 |
647 |
285.0000 |
XLON |
01503015000047124-E00rkw9f8y9S20200304 |
|
04-Mar-2020 10:56:07 |
2680 |
285.1000 |
XLON |
01503015000047131-E00rkw9f8yFd20200304 |
|
04-Mar-2020 10:56:32 |
30 |
285.1000 |
XLON |
01503015000047136-E00rkw9f8yX320200304 |
|
04-Mar-2020 10:56:32 |
1129 |
285.1000 |
XLON |
01503015000047136-E00rkw9f8yX520200304 |
|
04-Mar-2020 10:57:29 |
1088 |
285.0000 |
XLON |
11503115000047536-E00rkw9f8zcE20200304 |
|
04-Mar-2020 10:58:10 |
782 |
285.2000 |
XLON |
11503115000047707-E00rkw9f90Fw20200304 |
|
04-Mar-2020 10:58:10 |
990 |
285.2000 |
XLON |
01503015000047485-E00rkw9f90G420200304 |
|
04-Mar-2020 10:58:10 |
46 |
285.2000 |
XLON |
01503015000047485-E00rkw9f90G620200304 |
|
04-Mar-2020 10:58:12 |
1080 |
285.2000 |
XLON |
01503015000047495-E00rkw9f90Gu20200304 |
|
04-Mar-2020 10:58:42 |
1080 |
285.4000 |
XLON |
01503015000047542-E00rkw9f90rB20200304 |
|
04-Mar-2020 10:58:42 |
1224 |
285.4000 |
XLON |
11503115000047810-E00rkw9f90rD20200304 |
|
04-Mar-2020 10:58:44 |
931 |
285.4000 |
XLON |
11503115000047822-E00rkw9f90wm20200304 |
|
04-Mar-2020 11:02:03 |
1106 |
285.4000 |
XLON |
01503015000048107-E00rkw9f94Lo20200304 |
|
04-Mar-2020 11:02:05 |
1173 |
285.4000 |
XLON |
01503015000048202-E00rkw9f94Nt20200304 |
|
04-Mar-2020 11:05:20 |
1102 |
285.4000 |
XLON |
11503115000048962-E00rkw9f97Vi20200304 |
|
04-Mar-2020 11:06:54 |
1092 |
285.4000 |
XLON |
11503115000049130-E00rkw9f98vP20200304 |
|
04-Mar-2020 11:06:57 |
1220 |
285.4000 |
XLON |
01503015000048995-E00rkw9f991y20200304 |
|
04-Mar-2020 11:08:25 |
1087 |
285.2000 |
XLON |
01503015000049280-E00rkw9f9AeG20200304 |
|
04-Mar-2020 11:09:16 |
1080 |
285.4000 |
XLON |
01503015000049428-E00rkw9f9BhZ20200304 |
|
04-Mar-2020 11:09:17 |
1065 |
285.4000 |
XLON |
01503015000049472-E00rkw9f9BiH20200304 |
|
04-Mar-2020 11:09:19 |
1019 |
285.3000 |
XLON |
01503015000049474-E00rkw9f9BkS20200304 |
|
04-Mar-2020 11:09:19 |
46 |
285.3000 |
XLON |
01503015000049474-E00rkw9f9BkU20200304 |
|
04-Mar-2020 11:14:44 |
1404 |
285.5000 |
XLON |
11503115000050590-E00rkw9f9HWa20200304 |
|
04-Mar-2020 11:14:44 |
485 |
285.5000 |
XLON |
11503115000050590-E00rkw9f9HWY20200304 |
|
04-Mar-2020 11:14:45 |
796 |
285.6000 |
XLON |
11503115000050591-E00rkw9f9HXI20200304 |
|
04-Mar-2020 11:14:45 |
331 |
285.6000 |
XLON |
11503115000050591-E00rkw9f9HXG20200304 |
|
04-Mar-2020 11:14:45 |
1404 |
285.6000 |
XLON |
11503115000050591-E00rkw9f9HXK20200304 |
|
04-Mar-2020 11:18:51 |
653 |
285.5000 |
XLON |
11503115000050809-E00rkw9f9InO20200304 |
|
04-Mar-2020 11:18:51 |
600 |
285.5000 |
XLON |
11503115000050809-E00rkw9f9InM20200304 |
|
04-Mar-2020 11:18:51 |
1059 |
285.5000 |
XLON |
11503115000050798-E00rkw9f9IlA20200304 |
|
04-Mar-2020 11:19:05 |
1157 |
285.3000 |
XLON |
01503015000051146-E00rkw9f9LG320200304 |
|
04-Mar-2020 11:19:11 |
513 |
285.4000 |
XLON |
11503115000051350-E00rkw9f9Lif20200304 |
|
04-Mar-2020 11:19:11 |
1064 |
285.4000 |
XLON |
01503015000051190-E00rkw9f9Lid20200304 |
|
04-Mar-2020 11:19:19 |
1178 |
285.4000 |
XLON |
01503015000051204-E00rkw9f9LnJ20200304 |
|
04-Mar-2020 11:25:18 |
884 |
286.1000 |
XLON |
11503115000052154-E00rkw9f9QSk20200304 |
|
04-Mar-2020 11:25:19 |
768 |
286.2000 |
XLON |
11503115000052420-E00rkw9f9R2A20200304 |
|
04-Mar-2020 11:25:20 |
1000 |
286.2000 |
XLON |
01503015000052262-E00rkw9f9R1220200304 |
|
04-Mar-2020 11:25:20 |
1040 |
286.2000 |
XLON |
01503015000052244-E00rkw9f9QyL20200304 |
|
04-Mar-2020 11:25:20 |
272 |
286.2000 |
XLON |
01503015000052263-E00rkw9f9R2C20200304 |
|
04-Mar-2020 11:25:21 |
272 |
286.2000 |
XLON |
01503015000052262-E00rkw9f9R1420200304 |
|
04-Mar-2020 11:25:21 |
908 |
286.2000 |
XLON |
01503015000052275-E00rkw9f9R3d20200304 |
|
04-Mar-2020 11:28:02 |
414 |
286.2000 |
XLON |
11503115000052897-E00rkw9f9Sr620200304 |
|
04-Mar-2020 11:28:02 |
600 |
286.2000 |
XLON |
11503115000052897-E00rkw9f9Sr820200304 |
|
04-Mar-2020 11:28:02 |
1042 |
286.2000 |
XLON |
01503015000052737-E00rkw9f9Sph20200304 |
|
04-Mar-2020 11:34:38 |
1040 |
286.6000 |
XLON |
11503115000054060-E00rkw9f9XUZ20200304 |
|
04-Mar-2020 11:34:38 |
1036 |
286.6000 |
XLON |
11503115000054084-E00rkw9f9XX020200304 |
|
04-Mar-2020 11:34:46 |
1053 |
286.9000 |
XLON |
11503115000054416-E00rkw9f9ZHV20200304 |
|
04-Mar-2020 11:34:46 |
1053 |
286.9000 |
XLON |
11503115000054410-E00rkw9f9ZDb20200304 |
|
04-Mar-2020 11:34:46 |
1158 |
286.9000 |
XLON |
11503115000054390-E00rkw9f9ZCw20200304 |
|
04-Mar-2020 11:35:33 |
1059 |
286.7000 |
XLON |
11503115000054441-E00rkw9f9aKH20200304 |
|
04-Mar-2020 11:35:34 |
1220 |
286.7000 |
XLON |
11503115000054633-E00rkw9f9aT620200304 |
|
04-Mar-2020 11:38:58 |
422 |
286.8000 |
XLON |
01503015000055233-E00rkw9f9dDR20200304 |
|
04-Mar-2020 11:38:58 |
1050 |
286.8000 |
XLON |
11503115000055257-E00rkw9f9d4620200304 |
|
04-Mar-2020 11:42:07 |
1368 |
286.9000 |
XLON |
11503115000055461-E00rkw9f9dhS20200304 |
|
04-Mar-2020 11:42:07 |
1122 |
286.9000 |
XLON |
11503115000055516-E00rkw9f9djG20200304 |
|
04-Mar-2020 11:42:08 |
177 |
286.9000 |
XLON |
11503115000055516-E00rkw9f9djE20200304 |
|
04-Mar-2020 11:42:08 |
715 |
286.9000 |
XLON |
01503015000055413-E00rkw9f9dms20200304 |
|
04-Mar-2020 11:43:36 |
572 |
286.9000 |
XLON |
11503115000056382-E00rkw9f9hHN20200304 |
|
04-Mar-2020 11:43:36 |
575 |
286.9000 |
XLON |
11503115000056382-E00rkw9f9hHL20200304 |
|
04-Mar-2020 11:43:36 |
1165 |
286.9000 |
XLON |
11503115000056382-E00rkw9f9hHP20200304 |
|
04-Mar-2020 11:46:54 |
587 |
286.9000 |
XLON |
01503015000056812-E00rkw9f9jUl20200304 |
|
04-Mar-2020 11:46:56 |
1041 |
287.0000 |
XLON |
01503015000056883-E00rkw9f9k9G20200304 |
|
04-Mar-2020 11:48:25 |
1015 |
286.9000 |
XLON |
01503015000057385-E00rkw9f9ljp20200304 |
|
04-Mar-2020 11:48:35 |
1015 |
286.7000 |
XLON |
01503015000057409-E00rkw9f9lwl20200304 |
|
04-Mar-2020 11:48:37 |
993 |
286.7000 |
XLON |
01503015000057440-E00rkw9f9lyx20200304 |
|
04-Mar-2020 11:48:50 |
993 |
286.7000 |
XLON |
01503015000057453-E00rkw9f9m9q20200304 |
|
04-Mar-2020 11:48:53 |
990 |
286.7000 |
XLON |
01503015000057496-E00rkw9f9mDw20200304 |
|
04-Mar-2020 11:50:43 |
1723 |
286.4000 |
XLON |
01503015000057966-E00rkw9f9nr520200304 |
|
04-Mar-2020 11:52:34 |
1008 |
286.6000 |
XLON |
11503115000058260-E00rkw9f9piF20200304 |
|
04-Mar-2020 11:52:36 |
675 |
286.6000 |
XLON |
01503015000058346-E00rkw9f9pmg20200304 |
|
04-Mar-2020 11:52:36 |
1000 |
286.6000 |
XLON |
01503015000058346-E00rkw9f9pme20200304 |
|
04-Mar-2020 11:58:38 |
1029 |
286.6000 |
XLON |
01503015000059567-E00rkw9f9vhN20200304 |
|
04-Mar-2020 11:58:50 |
1416 |
286.6000 |
XLON |
11503115000059738-E00rkw9f9vwk20200304 |
|
04-Mar-2020 11:58:52 |
1000 |
286.6000 |
XLON |
01503015000059659-E00rkw9f9vzU20200304 |
|
04-Mar-2020 11:58:52 |
117 |
286.6000 |
XLON |
01503015000059659-E00rkw9f9vzW20200304 |
|
04-Mar-2020 12:02:23 |
923 |
287.7000 |
XLON |
01503015000061439-E00rkw9f9zap20200304 |
|
04-Mar-2020 12:02:23 |
923 |
287.7000 |
XLON |
01503015000061439-E00rkw9f9zan20200304 |
|
04-Mar-2020 12:02:24 |
660 |
287.7000 |
XLON |
01503015000061444-E00rkw9f9zgz20200304 |
|
04-Mar-2020 12:02:24 |
1000 |
287.7000 |
XLON |
01503015000061444-E00rkw9f9zgx20200304 |
|
04-Mar-2020 12:02:25 |
278 |
287.4000 |
XLON |
01503015000061462-E00rkw9f9zkE20200304 |
|
04-Mar-2020 12:02:26 |
583 |
287.0000 |
XLON |
11503115000061618-E00rkw9f9znX20200304 |
|
04-Mar-2020 12:02:27 |
1004 |
287.0000 |
XLON |
01503015000061487-E00rkw9f9zsA20200304 |
|
04-Mar-2020 12:02:29 |
308 |
286.9000 |
XLON |
11503115000061681-E00rkw9fA07W20200304 |
|
04-Mar-2020 12:02:29 |
1000 |
286.9000 |
XLON |
11503115000061681-E00rkw9fA07U20200304 |
|
04-Mar-2020 12:03:30 |
230 |
286.5000 |
XLON |
01503015000061843-E00rkw9fA1Wx20200304 |
|
04-Mar-2020 12:03:30 |
121 |
286.5000 |
XLON |
01503015000061843-E00rkw9fA1Wv20200304 |
|
04-Mar-2020 12:03:33 |
986 |
286.5000 |
XLON |
01503015000061843-E00rkw9fA1e020200304 |
|
04-Mar-2020 12:03:54 |
1009 |
286.7000 |
XLON |
01503015000061967-E00rkw9fA1wx20200304 |
|
04-Mar-2020 12:03:57 |
1584 |
286.7000 |
XLON |
11503115000062141-E00rkw9fA20220200304 |
|
04-Mar-2020 12:05:33 |
1665 |
286.8000 |
XLON |
11503115000062500-E00rkw9fA3eX20200304 |
|
04-Mar-2020 12:05:34 |
1002 |
286.8000 |
XLON |
11503115000062515-E00rkw9fA3ht20200304 |
|
04-Mar-2020 12:05:37 |
1100 |
286.8000 |
XLON |
11503115000062542-E00rkw9fA3kb20200304 |
|
04-Mar-2020 12:05:37 |
728 |
286.8000 |
XLON |
11503115000062542-E00rkw9fA3kd20200304 |
|
04-Mar-2020 12:07:10 |
981 |
287.1000 |
XLON |
01503015000062911-E00rkw9fA6EI20200304 |
|
04-Mar-2020 12:07:19 |
165 |
287.2000 |
XLON |
01503015000062957-E00rkw9fA6Up20200304 |
|
04-Mar-2020 12:07:21 |
1336 |
287.2000 |
XLON |
01503015000062960-E00rkw9fA6Xw20200304 |
|
04-Mar-2020 12:07:23 |
1162 |
287.1000 |
XLON |
01503015000062978-E00rkw9fA6b220200304 |
|
04-Mar-2020 12:09:43 |
830 |
287.4000 |
XLON |
01503015000063676-E00rkw9fA9G220200304 |
|
04-Mar-2020 12:09:53 |
177 |
287.4000 |
XLON |
01503015000063676-E00rkw9fA9OQ20200304 |
|
04-Mar-2020 12:09:53 |
829 |
287.4000 |
XLON |
11503115000063824-E00rkw9fA9OS20200304 |
|
04-Mar-2020 12:09:54 |
1000 |
287.4000 |
XLON |
01503015000063735-E00rkw9fA9Pv20200304 |
|
04-Mar-2020 12:09:56 |
1000 |
287.4000 |
XLON |
11503115000063890-E00rkw9fA9Sq20200304 |
|
04-Mar-2020 12:12:42 |
1238 |
287.7000 |
XLON |
11503115000064659-E00rkw9fAC9f20200304 |
|
04-Mar-2020 12:12:42 |
1081 |
287.7000 |
XLON |
01503015000064500-E00rkw9fAC8a20200304 |
|
04-Mar-2020 12:14:49 |
1273 |
287.3000 |
XLON |
01503015000065067-E00rkw9fADwt20200304 |
|
04-Mar-2020 12:14:49 |
506 |
287.3000 |
XLON |
01503015000065067-E00rkw9fADwv20200304 |
|
04-Mar-2020 12:14:52 |
64 |
287.3000 |
XLON |
11503115000065228-E00rkw9fAE1M20200304 |
|
04-Mar-2020 12:14:52 |
998 |
287.3000 |
XLON |
11503115000065228-E00rkw9fAE1J20200304 |
|
04-Mar-2020 12:16:30 |
19 |
287.5000 |
XLON |
11503115000065649-E00rkw9fAFmG20200304 |
|
04-Mar-2020 12:16:30 |
1000 |
287.5000 |
XLON |
01503015000065503-E00rkw9fAFm620200304 |
|
04-Mar-2020 12:16:31 |
1019 |
287.5000 |
XLON |
01503015000065507-E00rkw9fAFq620200304 |
|
04-Mar-2020 12:16:34 |
1019 |
287.5000 |
XLON |
11503115000065669-E00rkw9fAFvD20200304 |
|
04-Mar-2020 12:19:45 |
372 |
287.5000 |
XLON |
11503115000066489-E00rkw9fAJ6g20200304 |
|
04-Mar-2020 12:19:45 |
369 |
287.5000 |
XLON |
11503115000066489-E00rkw9fAJ6i20200304 |
|
04-Mar-2020 12:19:45 |
723 |
287.5000 |
XLON |
11503115000066489-E00rkw9fAJ6k20200304 |
|
04-Mar-2020 12:19:48 |
848 |
287.5000 |
XLON |
01503015000066344-E00rkw9fAJ9q20200304 |
|
04-Mar-2020 12:21:55 |
257 |
288.0000 |
XLON |
11503115000067029-E00rkw9fAKyt20200304 |
|
04-Mar-2020 12:21:55 |
464 |
288.0000 |
XLON |
11503115000067029-E00rkw9fAKyr20200304 |
|
04-Mar-2020 12:21:55 |
1000 |
288.0000 |
XLON |
11503115000067029-E00rkw9fAKyp20200304 |
|
04-Mar-2020 12:21:55 |
591 |
287.9000 |
XLON |
11503115000067029-E00rkw9fAKyn20200304 |
|
04-Mar-2020 12:21:58 |
958 |
287.9000 |
XLON |
01503015000066885-E00rkw9fAL1K20200304 |
|
04-Mar-2020 12:22:00 |
304 |
287.9000 |
XLON |
11503115000067041-E00rkw9fAL2I20200304 |
|
04-Mar-2020 12:22:00 |
1050 |
287.9000 |
XLON |
11503115000067041-E00rkw9fAL2G20200304 |
|
04-Mar-2020 12:22:02 |
800 |
287.9000 |
XLON |
01503015000066893-E00rkw9fAL8320200304 |
|
04-Mar-2020 12:22:02 |
158 |
287.9000 |
XLON |
01503015000066893-E00rkw9fAL8520200304 |
|
04-Mar-2020 12:24:07 |
842 |
287.8000 |
XLON |
01503015000067294-E00rkw9fAMcF20200304 |
|
04-Mar-2020 12:24:07 |
116 |
287.8000 |
XLON |
01503015000067294-E00rkw9fAMcD20200304 |
|
04-Mar-2020 12:24:18 |
958 |
287.8000 |
XLON |
11503115000067537-E00rkw9fAMjN20200304 |
|
04-Mar-2020 12:24:19 |
554 |
287.8000 |
XLON |
01503015000067470-E00rkw9fAMlj20200304 |
|
04-Mar-2020 12:26:28 |
959 |
287.7000 |
XLON |
01503015000067912-E00rkw9fAOjj20200304 |
|
04-Mar-2020 12:26:28 |
638 |
287.7000 |
XLON |
01503015000067924-E00rkw9fAOjl20200304 |
|
04-Mar-2020 12:26:30 |
1327 |
287.7000 |
XLON |
11503115000068147-E00rkw9fAOms20200304 |
|
04-Mar-2020 12:26:30 |
1000 |
287.7000 |
XLON |
01503015000068008-E00rkw9fAOmd20200304 |
|
04-Mar-2020 12:26:30 |
1327 |
287.7000 |
XLON |
01503015000068008-E00rkw9fAOmf20200304 |
|
04-Mar-2020 12:29:47 |
977 |
287.9000 |
XLON |
11503115000069036-E00rkw9fASDP20200304 |
|
04-Mar-2020 12:29:48 |
654 |
287.9000 |
XLON |
01503015000068951-E00rkw9fASFK20200304 |
|
04-Mar-2020 12:29:48 |
1000 |
287.9000 |
XLON |
01503015000068951-E00rkw9fASFI20200304 |
|
04-Mar-2020 12:29:50 |
658 |
287.9000 |
XLON |
01503015000068964-E00rkw9fASHm20200304 |
|
04-Mar-2020 12:32:56 |
169 |
287.7000 |
XLON |
11503115000069818-E00rkw9fAUqM20200304 |
|
04-Mar-2020 12:32:56 |
789 |
287.7000 |
XLON |
11503115000069818-E00rkw9fAUqJ20200304 |
|
04-Mar-2020 12:33:02 |
958 |
287.8000 |
XLON |
11503115000069837-E00rkw9fAUum20200304 |
|
04-Mar-2020 12:33:04 |
484 |
287.8000 |
XLON |
11503115000069850-E00rkw9fAUwS20200304 |
|
04-Mar-2020 12:33:04 |
1000 |
287.8000 |
XLON |
11503115000069850-E00rkw9fAUwQ20200304 |
|
04-Mar-2020 12:35:53 |
958 |
288.1000 |
XLON |
01503015000070330-E00rkw9fAXfi20200304 |
|
04-Mar-2020 12:35:54 |
1368 |
288.1000 |
XLON |
11503115000070518-E00rkw9fAXgP20200304 |
|
04-Mar-2020 12:35:57 |
954 |
288.1000 |
XLON |
01503015000070411-E00rkw9fAXhH20200304 |
|
04-Mar-2020 12:35:59 |
486 |
288.1000 |
XLON |
11503115000070545-E00rkw9fAXjB20200304 |
|
04-Mar-2020 12:39:07 |
952 |
288.3000 |
XLON |
11503115000071161-E00rkw9fAaQB20200304 |
|
04-Mar-2020 12:39:09 |
187 |
288.3000 |
XLON |
11503115000071172-E00rkw9fAaTO20200304 |
|
04-Mar-2020 12:40:07 |
800 |
288.2000 |
XLON |
01503015000071262-E00rkw9fAbCe20200304 |
|
04-Mar-2020 12:40:07 |
188 |
288.2000 |
XLON |
01503015000071262-E00rkw9fAbCh20200304 |
|
04-Mar-2020 12:40:13 |
988 |
288.2000 |
XLON |
01503015000071291-E00rkw9fAbGN20200304 |
|
04-Mar-2020 12:41:28 |
1427 |
287.9000 |
XLON |
01503015000071515-E00rkw9fAcZS20200304 |
|
04-Mar-2020 12:41:32 |
1257 |
287.9000 |
XLON |
01503015000071638-E00rkw9fAciN20200304 |
|
04-Mar-2020 12:42:31 |
1058 |
288.1000 |
XLON |
01503015000071828-E00rkw9fAdXr20200304 |
|
04-Mar-2020 12:42:35 |
1254 |
288.1000 |
XLON |
01503015000071882-E00rkw9fAdbX20200304 |
|
04-Mar-2020 12:44:37 |
1179 |
288.3000 |
XLON |
11503115000072339-E00rkw9fAfNu20200304 |
|
04-Mar-2020 12:44:38 |
1071 |
288.3000 |
XLON |
01503015000072294-E00rkw9fAfOT20200304 |
|
04-Mar-2020 12:45:11 |
1077 |
288.5000 |
XLON |
11503115000072571-E00rkw9fAgA620200304 |
|
04-Mar-2020 12:45:13 |
100 |
288.5000 |
XLON |
11503115000072587-E00rkw9fAgD520200304 |
|
04-Mar-2020 12:45:13 |
947 |
288.5000 |
XLON |
11503115000072587-E00rkw9fAgD720200304 |
|
04-Mar-2020 12:45:13 |
188 |
288.5000 |
XLON |
11503115000072587-E00rkw9fAgD920200304 |
|
04-Mar-2020 12:47:25 |
1048 |
288.5000 |
XLON |
11503115000073127-E00rkw9fAiAQ20200304 |
|
04-Mar-2020 12:47:32 |
1048 |
288.5000 |
XLON |
11503115000073132-E00rkw9fAiEr20200304 |
|
04-Mar-2020 12:47:59 |
1036 |
288.5000 |
XLON |
01503015000073046-E00rkw9fAiRI20200304 |
|
04-Mar-2020 12:48:20 |
516 |
288.5000 |
XLON |
11503115000073281-E00rkw9fAika20200304 |
|
04-Mar-2020 12:48:20 |
1036 |
288.5000 |
XLON |
11503115000073225-E00rkw9fAikY20200304 |
|
04-Mar-2020 12:48:25 |
1040 |
288.4000 |
XLON |
01503015000073217-E00rkw9fAitR20200304 |
|
04-Mar-2020 12:50:02 |
1743 |
288.3000 |
XLON |
11503115000073678-E00rkw9fAkcE20200304 |
|
04-Mar-2020 12:50:04 |
1000 |
288.3000 |
XLON |
01503015000073609-E00rkw9fAkg320200304 |
|
04-Mar-2020 12:50:04 |
330 |
288.3000 |
XLON |
01503015000073609-E00rkw9fAkg520200304 |
|
04-Mar-2020 12:50:29 |
381 |
288.3000 |
XLON |
11503115000073804-E00rkw9fAlGF20200304 |
|
04-Mar-2020 12:50:30 |
672 |
288.4000 |
XLON |
01503015000073715-E00rkw9fAlIf20200304 |
|
04-Mar-2020 12:50:30 |
40 |
288.4000 |
XLON |
01503015000073715-E00rkw9fAlIY20200304 |
|
04-Mar-2020 12:50:30 |
294 |
288.4000 |
XLON |
01503015000073715-E00rkw9fAlId20200304 |
|
04-Mar-2020 12:50:32 |
1368 |
288.4000 |
XLON |
01503015000073723-E00rkw9fAlMM20200304 |
|
04-Mar-2020 12:50:40 |
299 |
288.5000 |
XLON |
01503015000073739-E00rkw9fAlVS20200304 |
|
04-Mar-2020 12:50:46 |
772 |
288.5000 |
XLON |
01503015000073739-E00rkw9fAlep20200304 |
|
04-Mar-2020 12:50:48 |
380 |
288.4000 |
XLON |
11503115000073904-E00rkw9fAlle20200304 |
|
04-Mar-2020 12:50:48 |
700 |
288.4000 |
XLON |
11503115000073904-E00rkw9fAllg20200304 |
|
04-Mar-2020 12:51:19 |
1324 |
288.4000 |
XLON |
01503015000073816-E00rkw9fAmMZ20200304 |
|
04-Mar-2020 12:52:56 |
1071 |
288.2000 |
XLON |
11503115000074030-E00rkw9fAnUM20200304 |
|
04-Mar-2020 12:53:55 |
284 |
288.3000 |
XLON |
11503115000074555-E00rkw9fAoFZ20200304 |
|
04-Mar-2020 12:54:36 |
209 |
288.4000 |
XLON |
01503015000074505-E00rkw9fApAP20200304 |
|
04-Mar-2020 12:54:36 |
565 |
288.4000 |
XLON |
01503015000074505-E00rkw9fApAN20200304 |
|
04-Mar-2020 12:54:37 |
1290 |
288.4000 |
XLON |
11503115000074728-E00rkw9fApBu20200304 |
|
04-Mar-2020 12:54:37 |
750 |
288.4000 |
XLON |
11503115000074728-E00rkw9fApBw20200304 |
|
04-Mar-2020 12:54:37 |
1000 |
288.4000 |
XLON |
11503115000074728-E00rkw9fApBs20200304 |
|
04-Mar-2020 12:55:45 |
461 |
288.1000 |
XLON |
11503115000075019-E00rkw9fAqgR20200304 |
|
04-Mar-2020 12:55:57 |
811 |
288.2000 |
XLON |
11503115000075079-E00rkw9fAqw720200304 |
|
04-Mar-2020 12:55:58 |
632 |
288.2000 |
XLON |
01503015000074961-E00rkw9fAqx720200304 |
|
04-Mar-2020 12:55:58 |
128 |
288.2000 |
XLON |
11503115000075079-E00rkw9fAqx520200304 |
|
04-Mar-2020 12:55:59 |
1112 |
288.2000 |
XLON |
11503115000075090-E00rkw9fAqyh20200304 |
|
04-Mar-2020 12:56:01 |
1000 |
288.2000 |
XLON |
01503015000074988-E00rkw9fAr1H20200304 |
|
04-Mar-2020 12:56:01 |
739 |
288.2000 |
XLON |
01503015000074988-E00rkw9fAr1J20200304 |
|
04-Mar-2020 12:57:48 |
1220 |
288.0000 |
XLON |
01503015000075370-E00rkw9fAt4K20200304 |
|
04-Mar-2020 12:57:48 |
737 |
288.0000 |
XLON |
01503015000075370-E00rkw9fAt4I20200304 |
|
04-Mar-2020 12:58:00 |
1259 |
288.0000 |
XLON |
11503115000075503-E00rkw9fAtM920200304 |
|
04-Mar-2020 12:58:02 |
1071 |
287.9000 |
XLON |
01503015000075420-E00rkw9fAtWL20200304 |
|
04-Mar-2020 12:58:05 |
230 |
287.9000 |
XLON |
01503015000075438-E00rkw9fAtbH20200304 |
|
04-Mar-2020 12:58:05 |
1123 |
287.9000 |
XLON |
01503015000075438-E00rkw9fAtbJ20200304 |
|
04-Mar-2020 12:59:22 |
1070 |
287.6000 |
XLON |
11503115000075716-E00rkw9fAuzD20200304 |
|
04-Mar-2020 12:59:24 |
1000 |
287.6000 |
XLON |
01503015000075748-E00rkw9fAv5520200304 |
|
04-Mar-2020 12:59:24 |
443 |
287.6000 |
XLON |
11503115000075873-E00rkw9fAv5B20200304 |
|
04-Mar-2020 12:59:24 |
242 |
287.6000 |
XLON |
01503015000075748-E00rkw9fAv5720200304 |
|
04-Mar-2020 12:59:24 |
1969 |
287.6000 |
XLON |
11503115000075873-E00rkw9fAv5D20200304 |
|
04-Mar-2020 13:00:21 |
1061 |
287.5000 |
XLON |
11503115000076139-E00rkw9fAwRg20200304 |
|
04-Mar-2020 13:00:23 |
408 |
287.6000 |
XLON |
11503115000076157-E00rkw9fAwSs20200304 |
|
04-Mar-2020 13:00:52 |
725 |
287.9000 |
XLON |
11503115000076214-E00rkw9fAwwX20200304 |
|
04-Mar-2020 13:00:52 |
1283 |
287.9000 |
XLON |
11503115000076224-E00rkw9fAwwZ20200304 |
|
04-Mar-2020 13:00:54 |
705 |
287.9000 |
XLON |
11503115000076275-E00rkw9fAwz520200304 |
|
04-Mar-2020 13:01:39 |
1593 |
288.0000 |
XLON |
01503015000076211-E00rkw9fAxdQ20200304 |
|
04-Mar-2020 13:02:07 |
1474 |
288.2000 |
XLON |
01503015000076428-E00rkw9fAy6p20200304 |
|
04-Mar-2020 13:02:07 |
1312 |
288.2000 |
XLON |
11503115000076489-E00rkw9fAy5j20200304 |
|
04-Mar-2020 13:02:28 |
1155 |
288.2000 |
XLON |
11503115000076552-E00rkw9fAySU20200304 |
|
04-Mar-2020 13:02:30 |
1138 |
288.2000 |
XLON |
11503115000076640-E00rkw9fAyYz20200304 |
|
04-Mar-2020 13:04:00 |
1172 |
287.7000 |
XLON |
01503015000076903-E00rkw9fB0Z020200304 |
|
04-Mar-2020 13:04:02 |
181 |
287.7000 |
XLON |
11503115000077046-E00rkw9fB0bG20200304 |
|
04-Mar-2020 13:04:02 |
1000 |
287.7000 |
XLON |
11503115000077046-E00rkw9fB0bE20200304 |
|
04-Mar-2020 13:05:51 |
1803 |
287.4000 |
XLON |
01503015000077438-E00rkw9fB33s20200304 |
|
04-Mar-2020 13:05:58 |
1195 |
287.4000 |
XLON |
01503015000077463-E00rkw9fB3Fk20200304 |
|
04-Mar-2020 13:06:23 |
1530 |
287.4000 |
XLON |
11503115000077799-E00rkw9fB4Cl20200304 |
|
04-Mar-2020 13:06:27 |
587 |
287.4000 |
XLON |
11503115000077817-E00rkw9fB4MT20200304 |
|
04-Mar-2020 13:06:27 |
504 |
287.4000 |
XLON |
11503115000077818-E00rkw9fB4N520200304 |
|
04-Mar-2020 13:06:27 |
267 |
287.4000 |
XLON |
11503115000077818-E00rkw9fB4N720200304 |
|
04-Mar-2020 13:06:27 |
943 |
287.4000 |
XLON |
01503015000077691-E00rkw9fB4MV20200304 |
|
04-Mar-2020 13:07:05 |
1215 |
287.5000 |
XLON |
01503015000077735-E00rkw9fB5Ga20200304 |
|
04-Mar-2020 13:07:38 |
1810 |
287.3000 |
XLON |
01503015000078054-E00rkw9fB5wH20200304 |
|
04-Mar-2020 13:07:41 |
771 |
287.3000 |
XLON |
01503015000078096-E00rkw9fB63j20200304 |
|
04-Mar-2020 13:07:53 |
1000 |
287.1000 |
XLON |
01503015000078175-E00rkw9fB6FY20200304 |
|
04-Mar-2020 13:07:53 |
279 |
287.1000 |
XLON |
01503015000078175-E00rkw9fB6Ff20200304 |
|
04-Mar-2020 13:07:54 |
442 |
287.1000 |
XLON |
11503115000078306-E00rkw9fB6HY20200304 |
|
04-Mar-2020 13:07:54 |
1787 |
287.1000 |
XLON |
11503115000078306-E00rkw9fB6Hc20200304 |
|
04-Mar-2020 13:07:54 |
314 |
287.1000 |
XLON |
11503115000078306-E00rkw9fB6Ha20200304 |
|
04-Mar-2020 13:10:02 |
1194 |
286.5000 |
XLON |
01503015000078855-E00rkw9fBAK620200304 |
|
04-Mar-2020 13:10:04 |
1118 |
286.5000 |
XLON |
01503015000078869-E00rkw9fBANi20200304 |
|
04-Mar-2020 13:11:45 |
1000 |
286.8000 |
XLON |
11503115000079470-E00rkw9fBCop20200304 |
|
04-Mar-2020 13:11:45 |
162 |
286.8000 |
XLON |
11503115000079470-E00rkw9fBCor20200304 |
|
04-Mar-2020 13:11:52 |
1150 |
286.8000 |
XLON |
01503015000079385-E00rkw9fBD4y20200304 |
|
04-Mar-2020 13:13:55 |
1586 |
286.7000 |
XLON |
01503015000079944-E00rkw9fBFnz20200304 |
|
04-Mar-2020 13:13:55 |
1139 |
286.7000 |
XLON |
11503115000080079-E00rkw9fBFo320200304 |
|
04-Mar-2020 13:14:31 |
1148 |
286.9000 |
XLON |
01503015000080081-E00rkw9fBGcO20200304 |
|
04-Mar-2020 13:14:35 |
1935 |
286.9000 |
XLON |
11503115000080257-E00rkw9fBGiH20200304 |
|
04-Mar-2020 13:14:38 |
1300 |
287.1000 |
XLON |
11503115000080280-E00rkw9fBGmR20200304 |
|
04-Mar-2020 13:14:38 |
481 |
287.1000 |
XLON |
11503115000080280-E00rkw9fBGmT20200304 |
|
04-Mar-2020 13:14:39 |
2694 |
287.1000 |
XLON |
11503115000080288-E00rkw9fBGox20200304 |
|
04-Mar-2020 13:14:43 |
1599 |
287.1000 |
XLON |
01503015000080160-E00rkw9fBGu120200304 |
|
04-Mar-2020 13:14:44 |
295 |
287.1000 |
XLON |
11503115000080326-E00rkw9fBGuP20200304 |
|
04-Mar-2020 13:14:44 |
403 |
287.1000 |
XLON |
11503115000080326-E00rkw9fBGuN20200304 |
|
04-Mar-2020 13:14:46 |
1147 |
287.0000 |
XLON |
01503015000080186-E00rkw9fBGwM20200304 |
|
04-Mar-2020 13:14:48 |
421 |
286.9000 |
XLON |
11503115000080351-E00rkw9fBGxm20200304 |
|
04-Mar-2020 13:14:48 |
438 |
286.9000 |
XLON |
11503115000080351-E00rkw9fBGxk20200304 |
|
04-Mar-2020 13:14:48 |
306 |
286.9000 |
XLON |
11503115000080351-E00rkw9fBGxi20200304 |
|
04-Mar-2020 13:15:05 |
1100 |
286.7000 |
XLON |
11503115000080422-E00rkw9fBHVO20200304 |
|
04-Mar-2020 13:15:05 |
32 |
286.7000 |
XLON |
11503115000080422-E00rkw9fBHVQ20200304 |
|
04-Mar-2020 13:15:06 |
390 |
286.7000 |
XLON |
11503115000080424-E00rkw9fBHWe20200304 |
|
04-Mar-2020 13:15:06 |
480 |
286.7000 |
XLON |
11503115000080424-E00rkw9fBHWc20200304 |
|
04-Mar-2020 13:15:07 |
518 |
286.7000 |
XLON |
01503015000080285-E00rkw9fBHZK20200304 |
|
04-Mar-2020 13:15:07 |
350 |
286.7000 |
XLON |
01503015000080285-E00rkw9fBHZM20200304 |
|
04-Mar-2020 13:15:09 |
444 |
286.7000 |
XLON |
11503115000080436-E00rkw9fBHcK20200304 |
|
04-Mar-2020 13:15:09 |
1000 |
286.7000 |
XLON |
11503115000080436-E00rkw9fBHcI20200304 |
|
04-Mar-2020 13:17:34 |
235 |
286.7000 |
XLON |
11503115000081146-E00rkw9fBLov20200304 |
|
04-Mar-2020 13:17:34 |
536 |
286.7000 |
XLON |
11503115000081146-E00rkw9fBLor20200304 |
|
04-Mar-2020 13:17:34 |
359 |
286.7000 |
XLON |
11503115000081146-E00rkw9fBLot20200304 |
|
04-Mar-2020 13:18:23 |
1428 |
286.9000 |
XLON |
11503115000081371-E00rkw9fBMtj20200304 |
|
04-Mar-2020 13:18:28 |
1519 |
286.9000 |
XLON |
11503115000081385-E00rkw9fBMyu20200304 |
|
04-Mar-2020 13:18:41 |
945 |
286.9000 |
XLON |
11503115000081451-E00rkw9fBNYd20200304 |
|
04-Mar-2020 13:18:41 |
143 |
286.9000 |
XLON |
11503115000081451-E00rkw9fBNYa20200304 |
|
04-Mar-2020 13:18:53 |
1261 |
286.9000 |
XLON |
01503015000081321-E00rkw9fBNoU20200304 |
|
04-Mar-2020 13:19:00 |
130 |
286.9000 |
XLON |
01503015000081397-E00rkw9fBOAc20200304 |
|
04-Mar-2020 13:19:01 |
585 |
286.9000 |
XLON |
01503015000081402-E00rkw9fBOCv20200304 |
|
04-Mar-2020 13:19:01 |
744 |
286.9000 |
XLON |
01503015000081402-E00rkw9fBOCx20200304 |
|
04-Mar-2020 13:19:01 |
1000 |
286.9000 |
XLON |
01503015000081402-E00rkw9fBOCt20200304 |
|
04-Mar-2020 13:19:01 |
135 |
286.9000 |
XLON |
01503015000081402-E00rkw9fBOCz20200304 |
|
04-Mar-2020 13:19:19 |
1985 |
287.0000 |
XLON |
11503115000081641-E00rkw9fBOmD20200304 |
|
04-Mar-2020 13:19:19 |
1215 |
287.0000 |
XLON |
11503115000081641-E00rkw9fBOmF20200304 |
|
04-Mar-2020 13:19:20 |
3200 |
287.0000 |
XLON |
01503015000081493-E00rkw9fBOou20200304 |
|
04-Mar-2020 13:19:20 |
1900 |
287.0000 |
XLON |
01503015000081493-E00rkw9fBOow20200304 |
|
04-Mar-2020 13:20:23 |
3200 |
287.0000 |
XLON |
11503115000081935-E00rkw9fBQUn20200304 |
|
04-Mar-2020 13:20:24 |
1400 |
287.0000 |
XLON |
11503115000081941-E00rkw9fBQWN20200304 |
|
04-Mar-2020 13:20:24 |
3200 |
287.0000 |
XLON |
11503115000081941-E00rkw9fBQWL20200304 |
|
04-Mar-2020 13:20:25 |
1400 |
287.0000 |
XLON |
11503115000081945-E00rkw9fBQXL20200304 |
|
04-Mar-2020 13:20:25 |
3200 |
287.0000 |
XLON |
11503115000081945-E00rkw9fBQXJ20200304 |
|
04-Mar-2020 13:20:26 |
660 |
287.0000 |
XLON |
11503115000081954-E00rkw9fBQYv20200304 |
|
04-Mar-2020 13:20:26 |
804 |
287.0000 |
XLON |
11503115000081954-E00rkw9fBQYt20200304 |
|
04-Mar-2020 13:20:26 |
848 |
287.0000 |
XLON |
11503115000081954-E00rkw9fBQYr20200304 |
|
04-Mar-2020 13:20:33 |
1378 |
286.9000 |
XLON |
01503015000081855-E00rkw9fBQnD20200304 |
|
04-Mar-2020 13:20:35 |
1000 |
286.9000 |
XLON |
11503115000082010-E00rkw9fBQq920200304 |
|
04-Mar-2020 13:20:35 |
64 |
286.9000 |
XLON |
11503115000082010-E00rkw9fBQqB20200304 |
|
04-Mar-2020 13:20:39 |
701 |
287.0000 |
XLON |
01503015000081891-E00rkw9fBQxB20200304 |
|
04-Mar-2020 13:20:39 |
1611 |
287.0000 |
XLON |
01503015000081891-E00rkw9fBQx920200304 |
|
04-Mar-2020 13:21:38 |
1120 |
287.0000 |
XLON |
11503115000082300-E00rkw9fBSrJ20200304 |
|
04-Mar-2020 13:21:39 |
1116 |
287.0000 |
XLON |
01503015000082189-E00rkw9fBSsu20200304 |
|
04-Mar-2020 13:21:41 |
1116 |
287.0000 |
XLON |
01503015000082191-E00rkw9fBSw120200304 |
|
04-Mar-2020 13:21:43 |
1196 |
287.0000 |
XLON |
11503115000082339-E00rkw9fBT2L20200304 |
|
04-Mar-2020 13:21:43 |
1833 |
287.0000 |
XLON |
01503015000082206-E00rkw9fBT2V20200304 |
|
04-Mar-2020 13:21:53 |
2312 |
287.1000 |
XLON |
11503115000082392-E00rkw9fBTfs20200304 |
|
04-Mar-2020 13:21:54 |
3113 |
287.1000 |
XLON |
01503015000082280-E00rkw9fBTmX20200304 |
|
04-Mar-2020 13:21:55 |
1314 |
287.0000 |
XLON |
11503115000082418-E00rkw9fBTrC20200304 |
|
04-Mar-2020 13:21:56 |
1116 |
287.0000 |
XLON |
01503015000082302-E00rkw9fBTuN20200304 |
|
04-Mar-2020 13:21:57 |
1116 |
287.0000 |
XLON |
11503115000082439-E00rkw9fBTy620200304 |
|
04-Mar-2020 13:21:58 |
1116 |
287.2000 |
XLON |
11503115000082443-E00rkw9fBU1Y20200304 |
|
04-Mar-2020 13:22:03 |
1116 |
287.1000 |
XLON |
01503015000082345-E00rkw9fBUJe20200304 |
|
04-Mar-2020 13:22:04 |
1116 |
287.1000 |
XLON |
01503015000082353-E00rkw9fBUPJ20200304 |
|
04-Mar-2020 13:22:09 |
1127 |
287.1000 |
XLON |
01503015000082359-E00rkw9fBUbq20200304 |
|
04-Mar-2020 13:22:20 |
1127 |
287.1000 |
XLON |
11503115000082517-E00rkw9fBV2V20200304 |
|
04-Mar-2020 13:22:21 |
1000 |
287.1000 |
XLON |
01503015000082441-E00rkw9fBV3F20200304 |
|
04-Mar-2020 13:22:21 |
900 |
287.1000 |
XLON |
01503015000082441-E00rkw9fBV3H20200304 |
|
04-Mar-2020 13:22:21 |
3117 |
287.1000 |
XLON |
01503015000082441-E00rkw9fBV3J20200304 |
|
04-Mar-2020 13:22:22 |
1000 |
287.1000 |
XLON |
01503015000082448-E00rkw9fBV5r20200304 |
|
04-Mar-2020 13:22:22 |
723 |
287.1000 |
XLON |
01503015000082448-E00rkw9fBV5v20200304 |
|
04-Mar-2020 13:22:22 |
3117 |
287.1000 |
XLON |
01503015000082448-E00rkw9fBV5t20200304 |
|
04-Mar-2020 13:22:27 |
1167 |
287.3000 |
XLON |
01503015000082470-E00rkw9fBVGf20200304 |
|
04-Mar-2020 13:22:35 |
1169 |
287.3000 |
XLON |
01503015000082475-E00rkw9fBVXt20200304 |
|
04-Mar-2020 13:22:49 |
1203 |
287.2000 |
XLON |
01503015000082538-E00rkw9fBW0y20200304 |
|
04-Mar-2020 13:22:50 |
1192 |
287.2000 |
XLON |
11503115000082710-E00rkw9fBW1a20200304 |
|
04-Mar-2020 13:22:51 |
1294 |
287.2000 |
XLON |
11503115000082715-E00rkw9fBW2U20200304 |
|
04-Mar-2020 13:23:07 |
1192 |
287.2000 |
XLON |
11503115000082721-E00rkw9fBWPn20200304 |
|
04-Mar-2020 13:23:17 |
1189 |
287.2000 |
XLON |
11503115000082776-E00rkw9fBWgn20200304 |
|
04-Mar-2020 13:23:33 |
1189 |
287.2000 |
XLON |
01503015000082663-E00rkw9fBX8A20200304 |
|
04-Mar-2020 13:23:34 |
1191 |
287.2000 |
XLON |
01503015000082730-E00rkw9fBX9220200304 |
|
04-Mar-2020 13:23:44 |
1191 |
287.2000 |
XLON |
11503115000082878-E00rkw9fBXL720200304 |
|
04-Mar-2020 13:23:45 |
1000 |
287.2000 |
XLON |
11503115000082912-E00rkw9fBXOZ20200304 |
|
04-Mar-2020 13:23:48 |
1194 |
287.2000 |
XLON |
01503015000082779-E00rkw9fBXXJ20200304 |
|
04-Mar-2020 13:24:01 |
1314 |
287.3000 |
XLON |
11503115000082950-E00rkw9fBXtu20200304 |
|
04-Mar-2020 13:24:02 |
1196 |
287.3000 |
XLON |
01503015000082864-E00rkw9fBXvc20200304 |
|
04-Mar-2020 13:24:11 |
1196 |
287.3000 |
XLON |
01503015000082869-E00rkw9fBY3m20200304 |
|
04-Mar-2020 13:24:12 |
1290 |
287.3000 |
XLON |
01503015000082898-E00rkw9fBY6O20200304 |
|
04-Mar-2020 13:24:14 |
700 |
287.3000 |
XLON |
01503015000082915-E00rkw9fBYAW20200304 |
|
04-Mar-2020 13:25:00 |
1185 |
287.3000 |
XLON |
01503015000083125-E00rkw9fBZM820200304 |
|
04-Mar-2020 13:25:02 |
402 |
287.3000 |
XLON |
01503015000083142-E00rkw9fBZOT20200304 |
|
04-Mar-2020 13:25:15 |
725 |
287.3000 |
XLON |
11503115000083302-E00rkw9fBZj720200304 |
|
04-Mar-2020 13:26:55 |
1220 |
287.4000 |
XLON |
11503115000083637-E00rkw9fBbxi20200304 |
|
04-Mar-2020 13:26:56 |
538 |
287.4000 |
XLON |
01503015000083650-E00rkw9fBc2520200304 |
|
04-Mar-2020 13:26:56 |
780 |
287.4000 |
XLON |
01503015000083650-E00rkw9fBc2320200304 |
|
04-Mar-2020 13:26:56 |
1000 |
287.4000 |
XLON |
01503015000083650-E00rkw9fBc2120200304 |
|
04-Mar-2020 13:26:56 |
654 |
287.4000 |
XLON |
01503015000083650-E00rkw9fBc2720200304 |
|
04-Mar-2020 13:27:42 |
561 |
287.0000 |
XLON |
01503015000083864-E00rkw9fBd2d20200304 |
|
04-Mar-2020 13:27:42 |
2000 |
287.0000 |
XLON |
01503015000083864-E00rkw9fBd2b20200304 |
|
04-Mar-2020 13:28:45 |
1511 |
286.9000 |
XLON |
11503115000084206-E00rkw9fBe0r20200304 |
|
04-Mar-2020 13:28:45 |
532 |
286.9000 |
XLON |
01503015000084070-E00rkw9fBe0x20200304 |
|
04-Mar-2020 13:29:02 |
1702 |
286.9000 |
XLON |
01503015000084150-E00rkw9fBeNF20200304 |
|
04-Mar-2020 13:29:02 |
342 |
286.9000 |
XLON |
01503015000084150-E00rkw9fBeNH20200304 |
|
04-Mar-2020 13:29:51 |
1237 |
286.3000 |
XLON |
01503015000084333-E00rkw9fBfPa20200304 |
|
04-Mar-2020 13:30:03 |
673 |
286.4000 |
XLON |
11503115000084503-E00rkw9fBfcN20200304 |
|
04-Mar-2020 13:30:03 |
402 |
286.4000 |
XLON |
11503115000084503-E00rkw9fBfcL20200304 |
|
04-Mar-2020 13:33:11 |
1000 |
286.7000 |
XLON |
01503015000085083-E00rkw9fBj4W20200304 |
|
04-Mar-2020 13:33:11 |
209 |
286.7000 |
XLON |
01503015000085083-E00rkw9fBj4Y20200304 |
|
04-Mar-2020 13:34:11 |
1001 |
287.0000 |
XLON |
11503115000085360-E00rkw9fBkHa20200304 |
|
04-Mar-2020 13:34:11 |
198 |
287.0000 |
XLON |
11503115000085360-E00rkw9fBkHc20200304 |
|
04-Mar-2020 13:34:13 |
1186 |
287.0000 |
XLON |
01503015000085354-E00rkw9fBkMR20200304 |
|
04-Mar-2020 13:37:59 |
1000 |
287.0000 |
XLON |
11503115000086353-E00rkw9fBny520200304 |
|
04-Mar-2020 13:38:00 |
1400 |
287.0000 |
XLON |
01503015000086229-E00rkw9fBnzl20200304 |
|
04-Mar-2020 13:38:00 |
2078 |
287.0000 |
XLON |
01503015000086229-E00rkw9fBnzj20200304 |
|
04-Mar-2020 13:38:43 |
1229 |
287.2000 |
XLON |
11503115000086539-E00rkw9fBp1p20200304 |
|
04-Mar-2020 13:38:46 |
1172 |
287.1000 |
XLON |
11503115000086554-E00rkw9fBpE920200304 |
|
04-Mar-2020 13:41:48 |
713 |
286.8000 |
XLON |
01503015000087131-E00rkw9fBsb620200304 |
|
04-Mar-2020 13:41:48 |
903 |
286.8000 |
XLON |
01503015000087131-E00rkw9fBsb420200304 |
|
04-Mar-2020 13:41:50 |
237 |
286.8000 |
XLON |
11503115000087274-E00rkw9fBsgF20200304 |
|
04-Mar-2020 13:42:06 |
434 |
286.8000 |
XLON |
11503115000087339-E00rkw9fBt3t20200304 |
|
04-Mar-2020 13:42:07 |
519 |
286.8000 |
XLON |
01503015000087213-E00rkw9fBt5D20200304 |
|
04-Mar-2020 13:42:14 |
527 |
286.9000 |
XLON |
11503115000087366-E00rkw9fBtCK20200304 |
|
04-Mar-2020 13:42:19 |
1179 |
286.9000 |
XLON |
11503115000087370-E00rkw9fBtEi20200304 |
|
04-Mar-2020 13:42:20 |
778 |
286.9000 |
XLON |
01503015000087249-E00rkw9fBtGC20200304 |
|
04-Mar-2020 13:42:20 |
2078 |
286.9000 |
XLON |
01503015000087249-E00rkw9fBtGA20200304 |
|
04-Mar-2020 13:45:23 |
1165 |
287.1000 |
XLON |
11503115000088038-E00rkw9fBwHq20200304 |
|
04-Mar-2020 13:45:30 |
1253 |
287.1000 |
XLON |
11503115000088071-E00rkw9fBwNL20200304 |
|
04-Mar-2020 13:46:54 |
1154 |
287.3000 |
XLON |
01503015000088135-E00rkw9fBxwj20200304 |
|
04-Mar-2020 13:47:20 |
675 |
287.6000 |
XLON |
01503015000088318-E00rkw9fByOK20200304 |
|
04-Mar-2020 13:47:20 |
580 |
287.6000 |
XLON |
11503115000088459-E00rkw9fByOM20200304 |
|
04-Mar-2020 13:47:21 |
541 |
287.6000 |
XLON |
01503015000088417-E00rkw9fByP620200304 |
|
04-Mar-2020 13:47:21 |
766 |
287.6000 |
XLON |
01503015000088417-E00rkw9fByP420200304 |
|
04-Mar-2020 13:47:21 |
800 |
287.6000 |
XLON |
01503015000088417-E00rkw9fByPA20200304 |
|
04-Mar-2020 13:47:21 |
387 |
287.6000 |
XLON |
01503015000088417-E00rkw9fByP820200304 |
|
04-Mar-2020 13:47:21 |
1000 |
287.6000 |
XLON |
01503015000088417-E00rkw9fByP220200304 |
|
04-Mar-2020 13:48:08 |
1158 |
287.6000 |
XLON |
11503115000088718-E00rkw9fBzN920200304 |
|
04-Mar-2020 13:48:09 |
2078 |
287.6000 |
XLON |
11503115000088746-E00rkw9fBzQU20200304 |
|
04-Mar-2020 13:48:53 |
622 |
287.3000 |
XLON |
01503015000088782-E00rkw9fC0Oa20200304 |
|
04-Mar-2020 13:48:53 |
1175 |
287.3000 |
XLON |
11503115000088908-E00rkw9fC0OY20200304 |
|
04-Mar-2020 13:48:55 |
1637 |
287.3000 |
XLON |
11503115000088928-E00rkw9fC0Rc20200304 |
|
04-Mar-2020 13:51:27 |
1000 |
286.9000 |
XLON |
01503015000089395-E00rkw9fC3Gw20200304 |
|
04-Mar-2020 13:51:27 |
492 |
286.9000 |
XLON |
01503015000089395-E00rkw9fC3Gy20200304 |
|
04-Mar-2020 13:51:30 |
857 |
286.9000 |
XLON |
11503115000089571-E00rkw9fC3Pz20200304 |
|
04-Mar-2020 13:52:09 |
1132 |
286.5000 |
XLON |
11503115000089699-E00rkw9fC4Hn20200304 |
|
04-Mar-2020 13:52:17 |
1176 |
286.5000 |
XLON |
01503015000089580-E00rkw9fC4UB20200304 |
|
04-Mar-2020 13:52:23 |
1530 |
286.6000 |
XLON |
11503115000089775-E00rkw9fC4eQ20200304 |
|
04-Mar-2020 13:52:38 |
941 |
286.5000 |
XLON |
11503115000089841-E00rkw9fC51620200304 |
|
04-Mar-2020 13:52:38 |
646 |
286.5000 |
XLON |
11503115000089841-E00rkw9fC51820200304 |
|
04-Mar-2020 13:52:40 |
20 |
286.5000 |
XLON |
11503115000089858-E00rkw9fC58620200304 |
|
04-Mar-2020 13:52:40 |
1300 |
286.5000 |
XLON |
11503115000089858-E00rkw9fC58420200304 |
|
04-Mar-2020 13:54:41 |
1153 |
286.8000 |
XLON |
01503015000090062-E00rkw9fC7LD20200304 |
|
04-Mar-2020 13:54:42 |
2078 |
286.8000 |
XLON |
01503015000090073-E00rkw9fC7N120200304 |
|
04-Mar-2020 13:54:42 |
33 |
286.8000 |
XLON |
01503015000090073-E00rkw9fC7N320200304 |
|
04-Mar-2020 13:55:56 |
1501 |
286.9000 |
XLON |
01503015000090296-E00rkw9fC8xN20200304 |
|
04-Mar-2020 13:55:58 |
985 |
286.9000 |
XLON |
11503115000090466-E00rkw9fC90y20200304 |
|
04-Mar-2020 13:58:09 |
1496 |
287.0000 |
XLON |
11503115000090619-E00rkw9fCBf220200304 |
|
04-Mar-2020 13:58:10 |
6019 |
287.0000 |
XLON |
11503115000090902-E00rkw9fCBhc20200304 |
|
04-Mar-2020 13:58:10 |
789 |
287.0000 |
XLON |
11503115000090902-E00rkw9fCBhe20200304 |
|
04-Mar-2020 13:59:14 |
1227 |
286.7000 |
XLON |
11503115000091127-E00rkw9fCDGj20200304 |
|
04-Mar-2020 13:59:19 |
1227 |
286.6000 |
XLON |
01503015000090998-E00rkw9fCDKt20200304 |
|
04-Mar-2020 13:59:24 |
1085 |
286.6000 |
XLON |
01503015000091022-E00rkw9fCDSS20200304 |
|
04-Mar-2020 13:59:24 |
115 |
286.6000 |
XLON |
11503115000091176-E00rkw9fCDSX20200304 |
|
04-Mar-2020 13:59:25 |
1112 |
286.6000 |
XLON |
01503015000091030-E00rkw9fCDYB20200304 |
|
04-Mar-2020 14:01:00 |
1610 |
285.9000 |
XLON |
11503115000091579-E00rkw9fCG2N20200304 |
|
04-Mar-2020 14:01:04 |
554 |
285.9000 |
XLON |
01503015000091455-E00rkw9fCGGv20200304 |
|
04-Mar-2020 14:01:04 |
83 |
285.9000 |
XLON |
01503015000091455-E00rkw9fCGGt20200304 |
|
04-Mar-2020 14:02:04 |
1231 |
285.7000 |
XLON |
11503115000091905-E00rkw9fCIMr20200304 |
|
04-Mar-2020 14:02:06 |
795 |
285.7000 |
XLON |
11503115000092008-E00rkw9fCIUx20200304 |
|
04-Mar-2020 14:02:06 |
218 |
285.7000 |
XLON |
11503115000092008-E00rkw9fCIUt20200304 |
|
04-Mar-2020 14:02:06 |
1000 |
285.7000 |
XLON |
01503015000091857-E00rkw9fCIUk20200304 |
|
04-Mar-2020 14:02:06 |
1300 |
285.7000 |
XLON |
11503115000092008-E00rkw9fCIUv20200304 |
|
04-Mar-2020 14:02:06 |
81 |
285.7000 |
XLON |
01503015000091857-E00rkw9fCIUm20200304 |
|
04-Mar-2020 14:02:34 |
335 |
286.1000 |
XLON |
11503115000092164-E00rkw9fCJa320200304 |
|
04-Mar-2020 14:02:34 |
1300 |
286.1000 |
XLON |
11503115000092164-E00rkw9fCJa120200304 |
|
04-Mar-2020 14:02:35 |
245 |
286.1000 |
XLON |
01503015000092021-E00rkw9fCJay20200304 |
|
04-Mar-2020 14:02:35 |
1300 |
286.1000 |
XLON |
01503015000092021-E00rkw9fCJaw20200304 |
|
04-Mar-2020 14:02:39 |
1231 |
286.2000 |
XLON |
01503015000092033-E00rkw9fCJhB20200304 |
|
04-Mar-2020 14:02:57 |
174 |
286.2000 |
XLON |
11503115000092183-E00rkw9fCKBg20200304 |
|
04-Mar-2020 14:02:57 |
1057 |
286.2000 |
XLON |
11503115000092183-E00rkw9fCKBi20200304 |
|
04-Mar-2020 14:03:07 |
416 |
286.0000 |
XLON |
01503015000092161-E00rkw9fCKkd20200304 |
|
04-Mar-2020 14:03:08 |
2021 |
286.0000 |
XLON |
11503115000092318-E00rkw9fCKma20200304 |
|
04-Mar-2020 14:03:10 |
566 |
286.0000 |
XLON |
11503115000092328-E00rkw9fCKs320200304 |
|
04-Mar-2020 14:05:45 |
1338 |
285.9000 |
XLON |
11503115000092922-E00rkw9fCPHH20200304 |
|
04-Mar-2020 14:05:48 |
1338 |
285.9000 |
XLON |
11503115000092943-E00rkw9fCPOe20200304 |
|
04-Mar-2020 14:05:50 |
1184 |
285.9000 |
XLON |
01503015000092827-E00rkw9fCPQc20200304 |
|
04-Mar-2020 14:06:02 |
1338 |
286.1000 |
XLON |
11503115000092977-E00rkw9fCPj520200304 |
|
04-Mar-2020 14:06:04 |
974 |
286.1000 |
XLON |
11503115000093014-E00rkw9fCPnk20200304 |
|
04-Mar-2020 14:07:01 |
1570 |
286.3000 |
XLON |
11503115000093234-E00rkw9fCR9h20200304 |
|
04-Mar-2020 14:07:03 |
668 |
286.3000 |
XLON |
01503015000093133-E00rkw9fCRE420200304 |
|
04-Mar-2020 14:07:03 |
267 |
286.3000 |
XLON |
01503015000093133-E00rkw9fCRE220200304 |
|
04-Mar-2020 14:08:39 |
1405 |
286.6000 |
XLON |
11503115000093678-E00rkw9fCTdR20200304 |
|
04-Mar-2020 14:08:42 |
1404 |
286.6000 |
XLON |
01503015000093602-E00rkw9fCTlt20200304 |
|
04-Mar-2020 14:08:57 |
372 |
286.7000 |
XLON |
01503015000093666-E00rkw9fCU9h20200304 |
|
04-Mar-2020 14:08:57 |
1000 |
286.7000 |
XLON |
01503015000093666-E00rkw9fCU9f20200304 |
|
04-Mar-2020 14:09:45 |
1372 |
286.8000 |
XLON |
11503115000093895-E00rkw9fCUvF20200304 |
|
04-Mar-2020 14:10:01 |
1378 |
286.9000 |
XLON |
01503015000093870-E00rkw9fCV7M20200304 |
|
04-Mar-2020 14:10:03 |
934 |
286.9000 |
XLON |
11503115000094009-E00rkw9fCVAN20200304 |
|
04-Mar-2020 14:11:48 |
1399 |
287.0000 |
XLON |
01503015000094329-E00rkw9fCX1n20200304 |
|
04-Mar-2020 14:11:50 |
913 |
287.0000 |
XLON |
01503015000094338-E00rkw9fCX3o20200304 |
|
04-Mar-2020 14:12:28 |
1405 |
287.0000 |
XLON |
11503115000094583-E00rkw9fCXo720200304 |
|
04-Mar-2020 14:12:52 |
845 |
287.0000 |
XLON |
11503115000094593-E00rkw9fCY9v20200304 |
|
04-Mar-2020 14:13:50 |
1391 |
287.1000 |
XLON |
11503115000094844-E00rkw9fCZSz20200304 |
|
04-Mar-2020 14:13:52 |
1390 |
287.0000 |
XLON |
01503015000094823-E00rkw9fCZVS20200304 |
|
04-Mar-2020 14:13:54 |
915 |
287.0000 |
XLON |
11503115000094943-E00rkw9fCZYZ20200304 |
|
04-Mar-2020 14:15:51 |
1441 |
286.8000 |
XLON |
11503115000095452-E00rkw9fCbv020200304 |
|
04-Mar-2020 14:15:55 |
1702 |
286.8000 |
XLON |
01503015000095358-E00rkw9fCbx920200304 |
|
04-Mar-2020 14:16:22 |
639 |
286.7000 |
XLON |
11503115000095596-E00rkw9fCcWp20200304 |
|
04-Mar-2020 14:16:22 |
797 |
286.7000 |
XLON |
11503115000095596-E00rkw9fCcWr20200304 |
|
04-Mar-2020 14:16:23 |
2776 |
286.7000 |
XLON |
11503115000095607-E00rkw9fCca120200304 |
|
04-Mar-2020 14:16:57 |
1434 |
286.6000 |
XLON |
01503015000095587-E00rkw9fCdd020200304 |
|
04-Mar-2020 14:16:59 |
878 |
286.6000 |
XLON |
01503015000095644-E00rkw9fCdny20200304 |
|
04-Mar-2020 14:18:05 |
1414 |
286.8000 |
XLON |
01503015000095875-E00rkw9fCf1f20200304 |
|
04-Mar-2020 14:19:18 |
898 |
287.0000 |
XLON |
01503015000095906-E00rkw9fCg6620200304 |
|
04-Mar-2020 14:19:18 |
775 |
287.0000 |
XLON |
11503115000096019-E00rkw9fCg6420200304 |
|
04-Mar-2020 14:19:21 |
1411 |
287.0000 |
XLON |
01503015000096124-E00rkw9fCgAB20200304 |
|
04-Mar-2020 14:19:30 |
901 |
287.0000 |
XLON |
11503115000096247-E00rkw9fCgIU20200304 |
|
04-Mar-2020 14:21:28 |
1408 |
287.1000 |
XLON |
01503015000096587-E00rkw9fCix120200304 |
|
04-Mar-2020 14:21:29 |
1415 |
287.1000 |
XLON |
11503115000096737-E00rkw9fCizG20200304 |
|
04-Mar-2020 14:21:35 |
1782 |
287.1000 |
XLON |
01503015000096647-E00rkw9fCj3z20200304 |
|
04-Mar-2020 14:22:49 |
1469 |
287.3000 |
XLON |
11503115000097032-E00rkw9fCkJJ20200304 |
|
04-Mar-2020 14:22:53 |
1469 |
287.3000 |
XLON |
01503015000096954-E00rkw9fCkNe20200304 |
|
04-Mar-2020 14:23:05 |
600 |
287.3000 |
XLON |
11503115000097055-E00rkw9fCkci20200304 |
|
04-Mar-2020 14:23:05 |
243 |
287.3000 |
XLON |
11503115000097055-E00rkw9fCkck20200304 |
|
04-Mar-2020 14:23:14 |
1 |
287.2000 |
XLON |
01503015000097031-E00rkw9fCkuN20200304 |
|
04-Mar-2020 14:23:14 |
1639 |
287.2000 |
XLON |
01503015000097031-E00rkw9fCkuL20200304 |
|
04-Mar-2020 14:23:16 |
124 |
287.2000 |
XLON |
01503015000097049-E00rkw9fCl0h20200304 |
|
04-Mar-2020 14:23:16 |
657 |
287.2000 |
XLON |
01503015000097049-E00rkw9fCl0f20200304 |
|
04-Mar-2020 14:25:16 |
1110 |
287.5000 |
XLON |
11503115000097600-E00rkw9fCn7B20200304 |
|
04-Mar-2020 14:25:16 |
689 |
287.5000 |
XLON |
11503115000097600-E00rkw9fCn7D20200304 |
|
04-Mar-2020 14:25:29 |
1499 |
287.5000 |
XLON |
01503015000097508-E00rkw9fCnMU20200304 |
|
04-Mar-2020 14:25:30 |
2993 |
287.5000 |
XLON |
01503015000097548-E00rkw9fCnP420200304 |
|
04-Mar-2020 14:25:32 |
371 |
287.5000 |
XLON |
01503015000097555-E00rkw9fCnRq20200304 |
|
04-Mar-2020 14:25:33 |
2147 |
287.5000 |
XLON |
01503015000097555-E00rkw9fCnTe20200304 |
|
04-Mar-2020 14:27:09 |
726 |
287.5000 |
XLON |
11503115000098025-E00rkw9fCp6H20200304 |
|
04-Mar-2020 14:27:09 |
1096 |
287.5000 |
XLON |
11503115000098025-E00rkw9fCp6J20200304 |
|
04-Mar-2020 14:28:03 |
1430 |
287.4000 |
XLON |
11503115000098229-E00rkw9fCqar20200304 |
|
04-Mar-2020 14:28:29 |
967 |
287.5000 |
XLON |
11503115000098270-E00rkw9fCrWr20200304 |
|
04-Mar-2020 14:28:29 |
882 |
287.5000 |
XLON |
01503015000098142-E00rkw9fCrWt20200304 |
|
04-Mar-2020 14:28:30 |
2313 |
287.5000 |
XLON |
01503015000098210-E00rkw9fCrXe20200304 |
|
04-Mar-2020 14:28:30 |
1000 |
287.5000 |
XLON |
01503015000098210-E00rkw9fCrXc20200304 |
|
04-Mar-2020 14:29:15 |
288 |
287.2000 |
XLON |
11503115000098485-E00rkw9fCsYT20200304 |
|
04-Mar-2020 14:29:15 |
2000 |
287.2000 |
XLON |
11503115000098485-E00rkw9fCsYR20200304 |
|
04-Mar-2020 14:30:10 |
1423 |
286.8000 |
XLON |
11503115000098715-E00rkw9fCuo120200304 |
|
04-Mar-2020 14:30:11 |
723 |
286.8000 |
XLON |
11503115000098756-E00rkw9fCuwT20200304 |
|
04-Mar-2020 14:30:11 |
700 |
286.8000 |
XLON |
11503115000098756-E00rkw9fCuvl20200304 |
|
04-Mar-2020 14:30:14 |
1251 |
286.8000 |
XLON |
01503015000098649-E00rkw9fCvEX20200304 |
|
04-Mar-2020 14:30:22 |
1427 |
287.0000 |
XLON |
11503115000098817-E00rkw9fCvme20200304 |
|
04-Mar-2020 14:30:24 |
1277 |
287.0000 |
XLON |
01503015000098707-E00rkw9fCvw020200304 |
|
04-Mar-2020 14:31:32 |
1444 |
288.0000 |
XLON |
11503115000099220-E00rkw9fCzjl20200304 |
|
04-Mar-2020 14:31:33 |
1300 |
288.0000 |
XLON |
01503015000099104-E00rkw9fCzkZ20200304 |
|
04-Mar-2020 14:31:34 |
1300 |
288.0000 |
XLON |
01503015000099108-E00rkw9fCznn20200304 |
|
04-Mar-2020 14:31:40 |
1012 |
288.0000 |
XLON |
11503115000099232-E00rkw9fD00V20200304 |
|
04-Mar-2020 14:31:46 |
1419 |
287.9000 |
XLON |
01503015000099156-E00rkw9fD0IL20200304 |
|
04-Mar-2020 14:31:48 |
893 |
287.9000 |
XLON |
01503015000099177-E00rkw9fD0XB20200304 |
|
04-Mar-2020 14:33:02 |
1291 |
288.2000 |
XLON |
01503015000099496-E00rkw9fD3fZ20200304 |
|
04-Mar-2020 14:33:02 |
145 |
288.2000 |
XLON |
01503015000099496-E00rkw9fD3fb20200304 |
|
04-Mar-2020 14:33:10 |
1450 |
288.3000 |
XLON |
11503115000099623-E00rkw9fD3yz20200304 |
|
04-Mar-2020 14:33:11 |
1450 |
288.1000 |
XLON |
01503015000099545-E00rkw9fD4EZ20200304 |
|
04-Mar-2020 14:33:15 |
862 |
288.1000 |
XLON |
01503015000099559-E00rkw9fD4NR20200304 |
|
04-Mar-2020 14:33:52 |
1105 |
288.3000 |
XLON |
11503115000099817-E00rkw9fD5pL20200304 |
|
04-Mar-2020 14:33:55 |
345 |
288.3000 |
XLON |
11503115000099817-E00rkw9fD5wD20200304 |
|
04-Mar-2020 14:33:55 |
459 |
288.3000 |
XLON |
11503115000099821-E00rkw9fD5wJ20200304 |
|
04-Mar-2020 14:33:55 |
646 |
288.3000 |
XLON |
11503115000099821-E00rkw9fD5wH20200304 |
|
04-Mar-2020 14:33:55 |
2972 |
288.3000 |
XLON |
11503115000099830-E00rkw9fD5yk20200304 |
|
04-Mar-2020 14:34:06 |
372 |
287.7000 |
XLON |
01503015000099819-E00rkw9fD6zR20200304 |
|
04-Mar-2020 14:34:06 |
350 |
287.7000 |
XLON |
01503015000099819-E00rkw9fD6zT20200304 |
|
04-Mar-2020 14:34:07 |
1469 |
287.7000 |
XLON |
01503015000099827-E00rkw9fD71M20200304 |
|
04-Mar-2020 14:34:09 |
1574 |
287.7000 |
XLON |
01503015000099839-E00rkw9fD7DC20200304 |
|
04-Mar-2020 14:34:15 |
1616 |
287.7000 |
XLON |
01503015000099890-E00rkw9fD7oN20200304 |
|
04-Mar-2020 14:34:17 |
998 |
287.6000 |
XLON |
11503115000100003-E00rkw9fD80W20200304 |
|
04-Mar-2020 14:34:34 |
1469 |
287.7000 |
XLON |
11503115000100078-E00rkw9fD8ml20200304 |
|
04-Mar-2020 14:34:35 |
100 |
287.7000 |
XLON |
01503015000099973-E00rkw9fD8o720200304 |
|
04-Mar-2020 14:34:35 |
1369 |
287.7000 |
XLON |
01503015000099973-E00rkw9fD8o920200304 |
|
04-Mar-2020 14:34:42 |
823 |
287.7000 |
XLON |
11503115000100092-E00rkw9fD98A20200304 |
|
04-Mar-2020 14:34:48 |
1720 |
287.4000 |
XLON |
11503115000100138-E00rkw9fD9Wo20200304 |
|
04-Mar-2020 14:34:51 |
592 |
287.4000 |
XLON |
11503115000100152-E00rkw9fD9fU20200304 |
|
04-Mar-2020 14:35:36 |
1938 |
286.0000 |
XLON |
01503015000100392-E00rkw9fDDKH20200304 |
|
04-Mar-2020 14:35:37 |
1715 |
285.8000 |
XLON |
11503115000100520-E00rkw9fDDV420200304 |
|
04-Mar-2020 14:35:37 |
1000 |
285.8000 |
XLON |
11503115000100520-E00rkw9fDDV220200304 |
|
04-Mar-2020 14:36:44 |
1497 |
285.8000 |
XLON |
11503115000100880-E00rkw9fDHeC20200304 |
|
04-Mar-2020 14:36:46 |
683 |
285.8000 |
XLON |
01503015000100788-E00rkw9fDHol20200304 |
|
04-Mar-2020 14:37:08 |
586 |
285.6000 |
XLON |
01503015000100857-E00rkw9fDImX20200304 |
|
04-Mar-2020 14:37:08 |
916 |
285.6000 |
XLON |
01503015000100857-E00rkw9fDImV20200304 |
|
04-Mar-2020 14:37:09 |
343 |
285.6000 |
XLON |
01503015000100867-E00rkw9fDInp20200304 |
|
04-Mar-2020 14:37:09 |
1000 |
285.6000 |
XLON |
01503015000100867-E00rkw9fDInl20200304 |
|
04-Mar-2020 14:37:09 |
1720 |
285.6000 |
XLON |
01503015000100867-E00rkw9fDInn20200304 |
|
04-Mar-2020 14:37:29 |
1502 |
285.0000 |
XLON |
11503115000101078-E00rkw9fDJgt20200304 |
|
04-Mar-2020 14:37:44 |
778 |
285.2000 |
XLON |
01503015000101012-E00rkw9fDKLH20200304 |
|
04-Mar-2020 14:38:51 |
1507 |
285.3000 |
XLON |
11503115000101388-E00rkw9fDNzu20200304 |
|
04-Mar-2020 14:39:27 |
805 |
285.3000 |
XLON |
11503115000101550-E00rkw9fDPg420200304 |
|
04-Mar-2020 14:39:53 |
1506 |
285.6000 |
XLON |
01503015000101608-E00rkw9fDR7W20200304 |
|
04-Mar-2020 14:39:54 |
1506 |
285.6000 |
XLON |
11503115000101749-E00rkw9fDRAE20200304 |
|
04-Mar-2020 14:39:56 |
672 |
285.6000 |
XLON |
11503115000101760-E00rkw9fDRIS20200304 |
|
04-Mar-2020 14:42:54 |
1490 |
284.9000 |
XLON |
11503115000102658-E00rkw9fDYxP20200304 |
|
04-Mar-2020 14:44:50 |
1474 |
284.5000 |
XLON |
11503115000103141-E00rkw9fDd8i20200304 |
|
04-Mar-2020 14:44:52 |
100 |
284.4000 |
XLON |
01503015000103024-E00rkw9fDdHF20200304 |
|
04-Mar-2020 14:45:05 |
1126 |
284.6000 |
XLON |
11503115000103255-E00rkw9fDduv20200304 |
|
04-Mar-2020 14:45:31 |
1465 |
284.4000 |
XLON |
11503115000103393-E00rkw9fDfbd20200304 |
|
04-Mar-2020 14:45:33 |
764 |
284.4000 |
XLON |
11503115000103407-E00rkw9fDfhY20200304 |
|
04-Mar-2020 14:48:08 |
551 |
284.8000 |
XLON |
11503115000104087-E00rkw9fDm9B20200304 |
|
04-Mar-2020 14:48:08 |
949 |
284.8000 |
XLON |
01503015000103952-E00rkw9fDm9D20200304 |
|
04-Mar-2020 14:48:27 |
1443 |
285.0000 |
XLON |
01503015000104057-E00rkw9fDmfJ20200304 |
|
04-Mar-2020 14:48:28 |
2263 |
285.0000 |
XLON |
01503015000104074-E00rkw9fDmgx20200304 |
|
04-Mar-2020 14:48:28 |
1900 |
285.0000 |
XLON |
01503015000104074-E00rkw9fDmgv20200304 |
|
04-Mar-2020 14:48:51 |
2000 |
284.7000 |
XLON |
11503115000104338-E00rkw9fDncm20200304 |
|
04-Mar-2020 14:48:51 |
503 |
284.7000 |
XLON |
11503115000104338-E00rkw9fDnco20200304 |
|
04-Mar-2020 14:49:57 |
1442 |
284.2000 |
XLON |
11503115000104646-E00rkw9fDqRD20200304 |
|
04-Mar-2020 14:50:06 |
717 |
284.2000 |
XLON |
01503015000104531-E00rkw9fDqn020200304 |
|
04-Mar-2020 14:51:17 |
1434 |
283.3000 |
XLON |
11503115000105009-E00rkw9fDu3q20200304 |
|
04-Mar-2020 14:51:24 |
1434 |
283.3000 |
XLON |
11503115000105011-E00rkw9fDuKz20200304 |
|
04-Mar-2020 14:51:25 |
1500 |
283.2000 |
XLON |
01503015000104953-E00rkw9fDuQF20200304 |
|
04-Mar-2020 14:51:25 |
1000 |
283.2000 |
XLON |
01503015000104953-E00rkw9fDuQD20200304 |
|
04-Mar-2020 14:52:20 |
1434 |
283.2000 |
XLON |
11503115000105266-E00rkw9fDwjo20200304 |
|
04-Mar-2020 14:52:21 |
1200 |
283.2000 |
XLON |
11503115000105269-E00rkw9fDwoU20200304 |
|
04-Mar-2020 14:52:21 |
1000 |
283.2000 |
XLON |
11503115000105269-E00rkw9fDwoS20200304 |
|
04-Mar-2020 14:52:31 |
1980 |
283.3000 |
XLON |
11503115000105322-E00rkw9fDxJw20200304 |
|
04-Mar-2020 14:53:28 |
1437 |
283.3000 |
XLON |
01503015000105408-E00rkw9fDzSS20200304 |
|
04-Mar-2020 14:53:32 |
875 |
283.3000 |
XLON |
11503115000105519-E00rkw9fDzZq20200304 |
|
04-Mar-2020 14:54:54 |
1437 |
283.1000 |
XLON |
11503115000105816-E00rkw9fE2kU20200304 |
|
04-Mar-2020 14:54:55 |
1000 |
283.1000 |
XLON |
01503015000105758-E00rkw9fE2lu20200304 |
|
04-Mar-2020 14:54:58 |
1302 |
283.1000 |
XLON |
11503115000105855-E00rkw9fE2sB20200304 |
|
04-Mar-2020 14:55:19 |
1441 |
282.9000 |
XLON |
01503015000105891-E00rkw9fE4B920200304 |
|
04-Mar-2020 14:55:20 |
871 |
282.9000 |
XLON |
11503115000106000-E00rkw9fE4HZ20200304 |
|
04-Mar-2020 14:55:45 |
1441 |
282.9000 |
XLON |
11503115000106116-E00rkw9fE5Ik20200304 |
|
04-Mar-2020 14:55:55 |
871 |
283.0000 |
XLON |
11503115000106163-E00rkw9fE5nF20200304 |
|
04-Mar-2020 14:56:33 |
1451 |
283.0000 |
XLON |
01503015000106259-E00rkw9fE7Bt20200304 |
|
04-Mar-2020 14:56:36 |
861 |
283.0000 |
XLON |
01503015000106266-E00rkw9fE7Jy20200304 |
|
04-Mar-2020 14:59:08 |
1475 |
283.1000 |
XLON |
11503115000106916-E00rkw9fEBsk20200304 |
|
04-Mar-2020 14:59:10 |
1141 |
283.1000 |
XLON |
11503115000106923-E00rkw9fEBzw20200304 |
|
04-Mar-2020 14:59:29 |
689 |
283.4000 |
XLON |
01503015000106876-E00rkw9fECk120200304 |
|
04-Mar-2020 14:59:29 |
944 |
283.4000 |
XLON |
11503115000106985-E00rkw9fECjy20200304 |
|
04-Mar-2020 15:00:02 |
1485 |
283.8000 |
XLON |
11503115000107108-E00rkw9fEE9W20200304 |
|
04-Mar-2020 15:00:04 |
1485 |
283.9000 |
XLON |
11503115000107124-E00rkw9fEEIa20200304 |
|
04-Mar-2020 15:00:06 |
827 |
283.9000 |
XLON |
11503115000107147-E00rkw9fEERf20200304 |
|
04-Mar-2020 15:00:18 |
1485 |
283.8000 |
XLON |
01503015000107143-E00rkw9fEFCh20200304 |
|
04-Mar-2020 15:00:20 |
1485 |
284.0000 |
XLON |
11503115000107257-E00rkw9fEFIu20200304 |
|
04-Mar-2020 15:00:22 |
1400 |
284.1000 |
XLON |
01503015000107160-E00rkw9fEFQ320200304 |
|
04-Mar-2020 15:01:02 |
742 |
284.6000 |
XLON |
01503015000107357-E00rkw9fEHoQ20200304 |
|
04-Mar-2020 15:01:02 |
1154 |
284.6000 |
XLON |
01503015000107357-E00rkw9fEHoS20200304 |
|
04-Mar-2020 15:01:37 |
1499 |
284.7000 |
XLON |
01503015000107474-E00rkw9fEJRH20200304 |
|
04-Mar-2020 15:01:39 |
380 |
284.9000 |
XLON |
11503115000107599-E00rkw9fEJXl20200304 |
|
04-Mar-2020 15:01:39 |
1200 |
284.9000 |
XLON |
11503115000107599-E00rkw9fEJXj20200304 |
|
04-Mar-2020 15:01:42 |
732 |
284.9000 |
XLON |
11503115000107605-E00rkw9fEJma20200304 |
|
04-Mar-2020 15:01:48 |
1499 |
284.8000 |
XLON |
01503015000107506-E00rkw9fEKDK20200304 |
|
04-Mar-2020 15:01:49 |
352 |
284.8000 |
XLON |
11503115000107632-E00rkw9fEKEb20200304 |
|
04-Mar-2020 15:01:49 |
146 |
284.8000 |
XLON |
11503115000107632-E00rkw9fEKEZ20200304 |
|
04-Mar-2020 15:01:49 |
849 |
284.8000 |
XLON |
11503115000107632-E00rkw9fEKEd20200304 |
|
04-Mar-2020 15:01:49 |
73 |
284.8000 |
XLON |
11503115000107632-E00rkw9fEKEV20200304 |
|
04-Mar-2020 15:01:49 |
1100 |
284.8000 |
XLON |
11503115000107632-E00rkw9fEKEX20200304 |
|
04-Mar-2020 15:02:02 |
2 |
284.9000 |
XLON |
01503015000107572-E00rkw9fEKsU20200304 |
|
04-Mar-2020 15:02:02 |
487 |
284.9000 |
XLON |
01503015000107572-E00rkw9fEKsK20200304 |
|
04-Mar-2020 15:02:02 |
310 |
284.9000 |
XLON |
01503015000107572-E00rkw9fEKsM20200304 |
|
04-Mar-2020 15:02:02 |
1000 |
284.9000 |
XLON |
01503015000107572-E00rkw9fEKsI20200304 |
|
04-Mar-2020 15:02:03 |
505 |
284.9000 |
XLON |
11503115000107689-E00rkw9fEKwK20200304 |
|
04-Mar-2020 15:02:03 |
356 |
284.9000 |
XLON |
11503115000107689-E00rkw9fEKwO20200304 |
|
04-Mar-2020 15:02:03 |
333 |
284.9000 |
XLON |
11503115000107689-E00rkw9fEKwM20200304 |
|
04-Mar-2020 15:02:03 |
1000 |
284.9000 |
XLON |
11503115000107689-E00rkw9fEKwI20200304 |
|
04-Mar-2020 15:02:36 |
1515 |
284.8000 |
XLON |
01503015000107684-E00rkw9fEMjf20200304 |
|
04-Mar-2020 15:02:37 |
947 |
284.8000 |
XLON |
11503115000107802-E00rkw9fEMmO20200304 |
|
04-Mar-2020 15:02:37 |
568 |
284.8000 |
XLON |
11503115000107802-E00rkw9fEMmM20200304 |
|
04-Mar-2020 15:02:39 |
495 |
284.8000 |
XLON |
01503015000107704-E00rkw9fEMxC20200304 |
|
04-Mar-2020 15:02:39 |
397 |
284.8000 |
XLON |
01503015000107704-E00rkw9fEMxE20200304 |
|
04-Mar-2020 15:03:06 |
1528 |
284.5000 |
XLON |
11503115000107882-E00rkw9fEOBy20200304 |
|
04-Mar-2020 15:03:14 |
97 |
284.5000 |
XLON |
01503015000107794-E00rkw9fEOTl20200304 |
|
04-Mar-2020 15:03:14 |
590 |
284.5000 |
XLON |
01503015000107794-E00rkw9fEOTj20200304 |
|
04-Mar-2020 15:03:14 |
97 |
284.5000 |
XLON |
01503015000107794-E00rkw9fEOTh20200304 |
|
04-Mar-2020 15:03:15 |
485 |
284.1000 |
XLON |
01503015000107818-E00rkw9fEOcF20200304 |
|
04-Mar-2020 15:03:15 |
395 |
284.1000 |
XLON |
01503015000107818-E00rkw9fEOcH20200304 |
|
04-Mar-2020 15:03:17 |
1528 |
284.1000 |
XLON |
01503015000107822-E00rkw9fEOo920200304 |
|
04-Mar-2020 15:03:19 |
784 |
283.9000 |
XLON |
11503115000107955-E00rkw9fEP8o20200304 |
|
04-Mar-2020 15:04:41 |
1538 |
283.5000 |
XLON |
11503115000108252-E00rkw9fETVv20200304 |
|
04-Mar-2020 15:04:45 |
780 |
283.5000 |
XLON |
11503115000108256-E00rkw9fETeL20200304 |
|
04-Mar-2020 15:05:10 |
1547 |
283.4000 |
XLON |
01503015000108218-E00rkw9fEUwW20200304 |
|
04-Mar-2020 15:05:17 |
1547 |
283.3000 |
XLON |
01503015000108232-E00rkw9fEVO220200304 |
|
04-Mar-2020 15:05:20 |
555 |
283.3000 |
XLON |
11503115000108366-E00rkw9fEVVF20200304 |
|
04-Mar-2020 15:05:46 |
1547 |
282.9000 |
XLON |
11503115000108491-E00rkw9fEWea20200304 |
|
04-Mar-2020 15:05:49 |
765 |
283.0000 |
XLON |
11503115000108514-E00rkw9fEWoB20200304 |
|
04-Mar-2020 15:06:36 |
1559 |
283.6000 |
XLON |
11503115000108721-E00rkw9fEYzk20200304 |
|
04-Mar-2020 15:06:38 |
660 |
283.6000 |
XLON |
01503015000108616-E00rkw9fEZBE20200304 |
|
04-Mar-2020 15:07:22 |
1567 |
283.8000 |
XLON |
11503115000108849-E00rkw9fEaYj20200304 |
|
04-Mar-2020 15:07:40 |
1567 |
284.2000 |
XLON |
01503015000108835-E00rkw9fEc5O20200304 |
|
04-Mar-2020 15:07:55 |
279 |
284.4000 |
XLON |
01503015000108871-E00rkw9fEd4h20200304 |
|
04-Mar-2020 15:07:55 |
466 |
284.4000 |
XLON |
01503015000108871-E00rkw9fEd4f20200304 |
|
04-Mar-2020 15:08:03 |
1576 |
284.5000 |
XLON |
11503115000109064-E00rkw9fEdRv20200304 |
|
04-Mar-2020 15:08:04 |
1576 |
284.5000 |
XLON |
11503115000109065-E00rkw9fEdUL20200304 |
|
04-Mar-2020 15:08:07 |
674 |
284.5000 |
XLON |
01503015000108944-E00rkw9fEdas20200304 |
|
04-Mar-2020 15:08:38 |
1576 |
284.7000 |
XLON |
11503115000109185-E00rkw9fEers20200304 |
|
04-Mar-2020 15:08:45 |
1576 |
284.9000 |
XLON |
11503115000109205-E00rkw9fEfDg20200304 |
|
04-Mar-2020 15:08:47 |
236 |
284.9000 |
XLON |
01503015000109085-E00rkw9fEfJf20200304 |
|
04-Mar-2020 15:08:47 |
1000 |
284.9000 |
XLON |
01503015000109085-E00rkw9fEfJb20200304 |
|
04-Mar-2020 15:08:47 |
341 |
284.9000 |
XLON |
01503015000109085-E00rkw9fEfJd20200304 |
|
04-Mar-2020 15:09:12 |
1588 |
284.7000 |
XLON |
11503115000109309-E00rkw9fEgYK20200304 |
|
04-Mar-2020 15:09:14 |
724 |
284.7000 |
XLON |
11503115000109317-E00rkw9fEge420200304 |
|
04-Mar-2020 15:10:03 |
1596 |
284.6000 |
XLON |
11503115000109465-E00rkw9fEiLd20200304 |
|
04-Mar-2020 15:10:05 |
1052 |
284.6000 |
XLON |
01503015000109361-E00rkw9fEiQR20200304 |
|
04-Mar-2020 15:11:31 |
1602 |
284.0000 |
XLON |
01503015000109626-E00rkw9fElVz20200304 |
|
04-Mar-2020 15:11:59 |
1602 |
284.4000 |
XLON |
01503015000109745-E00rkw9fEmaY20200304 |
|
04-Mar-2020 15:12:14 |
703 |
284.7000 |
XLON |
11503115000109938-E00rkw9fEnJ320200304 |
|
04-Mar-2020 15:12:14 |
968 |
284.7000 |
XLON |
01503015000109810-E00rkw9fEnJ120200304 |
|
04-Mar-2020 15:12:17 |
631 |
284.7000 |
XLON |
01503015000109822-E00rkw9fEnS420200304 |
|
04-Mar-2020 15:12:31 |
1608 |
284.7000 |
XLON |
11503115000109985-E00rkw9fEo0Y20200304 |
|
04-Mar-2020 15:12:33 |
704 |
284.7000 |
XLON |
11503115000110008-E00rkw9fEo7l20200304 |
|
04-Mar-2020 15:13:37 |
1618 |
284.8000 |
XLON |
11503115000110123-E00rkw9fEqJU20200304 |
|
04-Mar-2020 15:13:40 |
694 |
284.8000 |
XLON |
11503115000110217-E00rkw9fEqPc20200304 |
|
04-Mar-2020 15:14:17 |
1618 |
284.8000 |
XLON |
11503115000110293-E00rkw9fErgq20200304 |
|
04-Mar-2020 15:14:19 |
717 |
284.7000 |
XLON |
01503015000110310-E00rkw9fErlF20200304 |
|
04-Mar-2020 15:15:06 |
1243 |
285.0000 |
XLON |
01503015000110447-E00rkw9fEtDG20200304 |
|
04-Mar-2020 15:15:11 |
386 |
285.0000 |
XLON |
01503015000110447-E00rkw9fEtay20200304 |
|
04-Mar-2020 15:15:11 |
1243 |
285.0000 |
XLON |
11503115000110589-E00rkw9fEtb020200304 |
|
04-Mar-2020 15:15:14 |
675 |
284.9000 |
XLON |
01503015000110494-E00rkw9fEtpi20200304 |
|
04-Mar-2020 15:16:59 |
900 |
285.8000 |
XLON |
11503115000111020-E00rkw9fExNr20200304 |
|
04-Mar-2020 15:17:00 |
903 |
285.9000 |
XLON |
01503015000110896-E00rkw9fExSu20200304 |
|
04-Mar-2020 15:17:00 |
736 |
285.9000 |
XLON |
11503115000111035-E00rkw9fExSw20200304 |
|
04-Mar-2020 15:17:03 |
969 |
285.9000 |
XLON |
01503015000110914-E00rkw9fExbS20200304 |
|
04-Mar-2020 15:17:47 |
1638 |
285.9000 |
XLON |
01503015000111079-E00rkw9fEzTd20200304 |
|
04-Mar-2020 15:17:47 |
1 |
285.9000 |
XLON |
01503015000111079-E00rkw9fEzTj20200304 |
|
04-Mar-2020 15:18:12 |
257 |
285.7000 |
XLON |
11503115000111301-E00rkw9fF0Pd20200304 |
|
04-Mar-2020 15:18:12 |
1390 |
285.7000 |
XLON |
11503115000111301-E00rkw9fF0Pa20200304 |
|
04-Mar-2020 15:18:15 |
546 |
285.7000 |
XLON |
01503015000111164-E00rkw9fF0X620200304 |
|
04-Mar-2020 15:20:30 |
1654 |
285.8000 |
XLON |
11503115000111740-E00rkw9fF5EG20200304 |
|
04-Mar-2020 15:20:33 |
1654 |
285.8000 |
XLON |
11503115000111746-E00rkw9fF5Iu20200304 |
|
04-Mar-2020 15:20:45 |
1654 |
285.7000 |
XLON |
01503015000111654-E00rkw9fF5aR20200304 |
|
04-Mar-2020 15:20:48 |
139 |
285.6000 |
XLON |
01503015000111661-E00rkw9fF5jn20200304 |
|
04-Mar-2020 15:20:48 |
1515 |
285.6000 |
XLON |
01503015000111661-E00rkw9fF5jl20200304 |
|
04-Mar-2020 15:20:50 |
633 |
285.6000 |
XLON |
01503015000111677-E00rkw9fF5oy20200304 |
|
04-Mar-2020 15:21:16 |
950 |
285.5000 |
XLON |
11503115000111893-E00rkw9fF6h220200304 |
|
04-Mar-2020 15:21:16 |
1169 |
285.5000 |
XLON |
11503115000111893-E00rkw9fF6h420200304 |
|
04-Mar-2020 15:21:30 |
685 |
285.3000 |
XLON |
01503015000111801-E00rkw9fF75220200304 |
|
04-Mar-2020 15:21:30 |
1290 |
285.3000 |
XLON |
01503015000111801-E00rkw9fF74y20200304 |
|
04-Mar-2020 15:21:30 |
610 |
285.3000 |
XLON |
01503015000111801-E00rkw9fF75020200304 |
|
04-Mar-2020 15:22:28 |
1673 |
285.5000 |
XLON |
01503015000111955-E00rkw9fF94f20200304 |
|
04-Mar-2020 15:22:30 |
379 |
285.5000 |
XLON |
01503015000111963-E00rkw9fF98k20200304 |
|
04-Mar-2020 15:22:34 |
1673 |
285.7000 |
XLON |
11503115000112108-E00rkw9fF9M420200304 |
|
04-Mar-2020 15:22:36 |
639 |
285.7000 |
XLON |
11503115000112116-E00rkw9fF9Pa20200304 |
|
04-Mar-2020 15:23:49 |
1679 |
286.1000 |
XLON |
01503015000112203-E00rkw9fFBoY20200304 |
|
04-Mar-2020 15:23:49 |
1 |
286.1000 |
XLON |
01503015000112203-E00rkw9fFBoa20200304 |
|
04-Mar-2020 15:24:13 |
964 |
286.1000 |
XLON |
11503115000112456-E00rkw9fFD3920200304 |
|
04-Mar-2020 15:24:13 |
719 |
286.1000 |
XLON |
11503115000112456-E00rkw9fFD3G20200304 |
|
04-Mar-2020 15:32:12 |
1683 |
286.3000 |
XLON |
01503015000112398-E00rkw9fFDpA20200304 |
|
04-Mar-2020 15:32:22 |
1689 |
286.1000 |
XLON |
01503015000112545-E00rkw9fFFXb20200304 |
|
04-Mar-2020 15:32:22 |
1672 |
285.9000 |
XLON |
11503115000112738-E00rkw9fFFeK20200304 |
|
04-Mar-2020 15:32:23 |
1600 |
285.9000 |
XLON |
11503115000112738-E00rkw9fFFeI20200304 |
|
04-Mar-2020 15:32:29 |
1907 |
286.2000 |
XLON |
11503115000112899-E00rkw9fFH0e20200304 |
|
04-Mar-2020 15:32:29 |
2866 |
286.2000 |
XLON |
11503115000112900-E00rkw9fFH1v20200304 |
|
04-Mar-2020 15:32:30 |
1700 |
286.3000 |
XLON |
11503115000112943-E00rkw9fFHVQ20200304 |
|
04-Mar-2020 15:32:30 |
106 |
286.3000 |
XLON |
11503115000112943-E00rkw9fFHVS20200304 |
|
04-Mar-2020 15:32:30 |
1699 |
286.3000 |
XLON |
01503015000112822-E00rkw9fFHXS20200304 |
|
04-Mar-2020 15:32:30 |
580 |
286.3000 |
XLON |
01503015000112828-E00rkw9fFHab20200304 |
|
04-Mar-2020 15:32:38 |
1794 |
286.1000 |
XLON |
11503115000113211-E00rkw9fFL6h20200304 |
|
04-Mar-2020 15:32:40 |
1000 |
286.2000 |
XLON |
01503015000113119-E00rkw9fFLhW20200304 |
|
04-Mar-2020 15:32:40 |
1706 |
286.2000 |
XLON |
11503115000113231-E00rkw9fFLei20200304 |
|
04-Mar-2020 15:32:41 |
343 |
286.2000 |
XLON |
01503015000113119-E00rkw9fFLhY20200304 |
|
04-Mar-2020 15:32:42 |
306 |
286.0000 |
XLON |
01503015000113175-E00rkw9fFMdY20200304 |
|
04-Mar-2020 15:32:43 |
665 |
286.0000 |
XLON |
01503015000113205-E00rkw9fFMi320200304 |
|
04-Mar-2020 15:32:44 |
1400 |
286.0000 |
XLON |
01503015000113175-E00rkw9fFMdW20200304 |
|
04-Mar-2020 15:32:52 |
785 |
286.1000 |
XLON |
11503115000113636-E00rkw9fFPqa20200304 |
|
04-Mar-2020 15:32:53 |
1568 |
286.1000 |
XLON |
11503115000113636-E00rkw9fFPqY20200304 |
|
04-Mar-2020 15:32:55 |
1400 |
285.9000 |
XLON |
01503015000113532-E00rkw9fFQ3n20200304 |
|
04-Mar-2020 15:32:55 |
1440 |
285.8000 |
XLON |
11503115000113711-E00rkw9fFQcV20200304 |
|
04-Mar-2020 15:32:55 |
1568 |
285.9000 |
XLON |
01503015000113532-E00rkw9fFQ3p20200304 |
|
04-Mar-2020 15:32:56 |
269 |
285.8000 |
XLON |
11503115000113711-E00rkw9fFQgH20200304 |
|
04-Mar-2020 15:33:06 |
792 |
285.0000 |
XLON |
11503115000114052-E00rkw9fFU8z20200304 |
|
04-Mar-2020 15:33:07 |
1710 |
285.0000 |
XLON |
11503115000114039-E00rkw9fFU3W20200304 |
|
04-Mar-2020 15:33:09 |
2000 |
285.0000 |
XLON |
01503015000114037-E00rkw9fFUxb20200304 |
|
04-Mar-2020 15:33:13 |
602 |
285.3000 |
XLON |
11503115000114247-E00rkw9fFVgO20200304 |
|
04-Mar-2020 15:33:14 |
1710 |
285.3000 |
XLON |
01503015000114103-E00rkw9fFVbB20200304 |
|
04-Mar-2020 15:33:21 |
1479 |
284.8000 |
XLON |
11503115000114329-E00rkw9fFWtd20200304 |
|
04-Mar-2020 15:33:21 |
237 |
284.8000 |
XLON |
11503115000114329-E00rkw9fFWtf20200304 |
|
04-Mar-2020 15:33:23 |
541 |
284.5000 |
XLON |
11503115000114354-E00rkw9fFX8W20200304 |
|
04-Mar-2020 15:33:23 |
288 |
284.5000 |
XLON |
11503115000114354-E00rkw9fFX8U20200304 |
|
04-Mar-2020 15:33:55 |
1716 |
284.8000 |
XLON |
01503015000114329-E00rkw9fFYsU20200304 |
|
04-Mar-2020 15:33:56 |
1716 |
284.8000 |
XLON |
01503015000114342-E00rkw9fFYyG20200304 |
|
04-Mar-2020 15:33:58 |
808 |
284.8000 |
XLON |
01503015000114349-E00rkw9fFZA120200304 |
|
04-Mar-2020 15:35:13 |
2078 |
284.9000 |
XLON |
11503115000114703-E00rkw9fFc2X20200304 |
|
04-Mar-2020 15:35:13 |
1000 |
284.9000 |
XLON |
11503115000114703-E00rkw9fFc2V20200304 |
|
04-Mar-2020 15:35:13 |
702 |
284.9000 |
XLON |
11503115000114703-E00rkw9fFc2Z20200304 |
|
04-Mar-2020 15:36:40 |
1712 |
285.0000 |
XLON |
01503015000114804-E00rkw9fFelY20200304 |
|
04-Mar-2020 15:36:52 |
1712 |
285.1000 |
XLON |
01503015000114928-E00rkw9fFfUV20200304 |
|
04-Mar-2020 15:36:58 |
1712 |
285.0000 |
XLON |
01503015000114933-E00rkw9fFffk20200304 |
|
04-Mar-2020 15:37:03 |
923 |
285.0000 |
XLON |
11503115000115041-E00rkw9fFfnh20200304 |
|
04-Mar-2020 15:38:14 |
1710 |
284.2000 |
XLON |
11503115000115388-E00rkw9fFij620200304 |
|
04-Mar-2020 15:38:23 |
1710 |
284.1000 |
XLON |
11503115000115413-E00rkw9fFjCv20200304 |
|
04-Mar-2020 15:38:24 |
1800 |
284.1000 |
XLON |
01503015000115365-E00rkw9fFjId20200304 |
|
04-Mar-2020 15:38:26 |
512 |
284.1000 |
XLON |
01503015000115383-E00rkw9fFjUW20200304 |
|
04-Mar-2020 15:38:34 |
2082 |
284.2000 |
XLON |
11503115000115499-E00rkw9fFjly20200304 |
|
04-Mar-2020 15:39:11 |
2167 |
283.8000 |
XLON |
11503115000115631-E00rkw9fFl3W20200304 |
|
04-Mar-2020 15:40:06 |
1712 |
284.4000 |
XLON |
11503115000115835-E00rkw9fFmnh20200304 |
|
04-Mar-2020 15:40:07 |
1935 |
284.4000 |
XLON |
01503015000115785-E00rkw9fFmrG20200304 |
|
04-Mar-2020 15:40:12 |
1356 |
284.4000 |
XLON |
11503115000115873-E00rkw9fFmz320200304 |
|
04-Mar-2020 15:40:35 |
1713 |
284.4000 |
XLON |
11503115000115956-E00rkw9fFnhU20200304 |
|
04-Mar-2020 15:41:14 |
1714 |
284.2000 |
XLON |
01503015000116027-E00rkw9fFpL220200304 |
|
04-Mar-2020 15:41:18 |
598 |
284.2000 |
XLON |
01503015000116038-E00rkw9fFpR220200304 |
|
04-Mar-2020 15:41:47 |
1714 |
284.2000 |
XLON |
11503115000116178-E00rkw9fFqCb20200304 |
|
04-Mar-2020 15:41:49 |
598 |
284.2000 |
XLON |
01503015000116116-E00rkw9fFqHd20200304 |
|
04-Mar-2020 15:42:33 |
1716 |
284.1000 |
XLON |
01503015000116216-E00rkw9fFrzI20200304 |
|
04-Mar-2020 15:42:35 |
667 |
284.0000 |
XLON |
01503015000116256-E00rkw9fFsBE20200304 |
|
04-Mar-2020 15:43:05 |
1890 |
284.1000 |
XLON |
01503015000116373-E00rkw9fFtH920200304 |
|
04-Mar-2020 15:43:09 |
1718 |
284.1000 |
XLON |
11503115000116457-E00rkw9fFtNj20200304 |
|
04-Mar-2020 15:44:09 |
1718 |
284.1000 |
XLON |
01503015000116538-E00rkw9fFuwT20200304 |
|
04-Mar-2020 15:44:21 |
1407 |
284.4000 |
XLON |
11503115000116681-E00rkw9fFvVv20200304 |
|
04-Mar-2020 15:45:18 |
451 |
284.8000 |
XLON |
01503015000116806-E00rkw9fFxuD20200304 |
|
04-Mar-2020 15:45:20 |
713 |
284.9000 |
XLON |
11503115000116884-E00rkw9fFxyR20200304 |
|
04-Mar-2020 15:45:20 |
1725 |
284.9000 |
XLON |
11503115000116885-E00rkw9fFxyj20200304 |
|
04-Mar-2020 15:45:21 |
1000 |
284.9000 |
XLON |
01503015000116815-E00rkw9fFy0w20200304 |
|
04-Mar-2020 15:45:21 |
777 |
284.9000 |
XLON |
01503015000116815-E00rkw9fFy0y20200304 |
|
04-Mar-2020 15:45:21 |
1180 |
284.9000 |
XLON |
01503015000116815-E00rkw9fFy1020200304 |
|
04-Mar-2020 15:46:16 |
1816 |
284.7000 |
XLON |
01503015000116976-E00rkw9fFzZg20200304 |
|
04-Mar-2020 15:47:10 |
351 |
284.5000 |
XLON |
01503015000117314-E00rkw9fG0pi20200304 |
|
04-Mar-2020 15:47:10 |
1331 |
284.5000 |
XLON |
01503015000117314-E00rkw9fG0pg20200304 |
|
04-Mar-2020 15:47:11 |
492 |
284.5000 |
XLON |
01503015000117314-E00rkw9fG0pl20200304 |
|
04-Mar-2020 15:47:30 |
1736 |
284.4000 |
XLON |
11503115000117603-E00rkw9fG1Xt20200304 |
|
04-Mar-2020 15:47:35 |
2034 |
284.4000 |
XLON |
11503115000117606-E00rkw9fG1iC20200304 |
|
04-Mar-2020 15:47:53 |
1736 |
284.1000 |
XLON |
01503015000117623-E00rkw9fG2Ik20200304 |
|
04-Mar-2020 15:47:57 |
1339 |
284.1000 |
XLON |
11503115000117691-E00rkw9fG2OI20200304 |
|
04-Mar-2020 15:48:56 |
152 |
284.2000 |
XLON |
11503115000117879-E00rkw9fG3y120200304 |
|
04-Mar-2020 15:48:56 |
1600 |
284.2000 |
XLON |
11503115000117879-E00rkw9fG3xz20200304 |
|
04-Mar-2020 15:48:58 |
1252 |
284.2000 |
XLON |
01503015000117871-E00rkw9fG42l20200304 |
|
04-Mar-2020 15:49:38 |
1759 |
284.2000 |
XLON |
11503115000118067-E00rkw9fG5JT20200304 |
|
04-Mar-2020 15:49:40 |
591 |
284.2000 |
XLON |
01503015000118020-E00rkw9fG5N720200304 |
|
04-Mar-2020 15:50:07 |
81 |
284.4000 |
XLON |
01503015000118146-E00rkw9fG6OD20200304 |
|
04-Mar-2020 15:50:08 |
692 |
284.4000 |
XLON |
01503015000118146-E00rkw9fG6O920200304 |
|
04-Mar-2020 15:50:08 |
1000 |
284.4000 |
XLON |
01503015000118146-E00rkw9fG6OB20200304 |
|
04-Mar-2020 15:50:36 |
1773 |
284.5000 |
XLON |
11503115000118318-E00rkw9fG76U20200304 |
|
04-Mar-2020 15:50:38 |
737 |
284.5000 |
XLON |
01503015000118281-E00rkw9fG7AI20200304 |
|
04-Mar-2020 15:50:38 |
1000 |
284.5000 |
XLON |
01503015000118281-E00rkw9fG7AG20200304 |
|
04-Mar-2020 15:51:34 |
1773 |
284.5000 |
XLON |
11503115000118500-E00rkw9fG8fD20200304 |
|
04-Mar-2020 15:51:36 |
539 |
284.5000 |
XLON |
11503115000118548-E00rkw9fG8jE20200304 |
|
04-Mar-2020 15:51:39 |
1788 |
284.5000 |
XLON |
01503015000118481-E00rkw9fG8m420200304 |
|
04-Mar-2020 15:51:41 |
524 |
284.4000 |
XLON |
01503015000118497-E00rkw9fG8sh20200304 |
|
04-Mar-2020 15:51:42 |
2448 |
284.4000 |
XLON |
01503015000118499-E00rkw9fG8tQ20200304 |
|
04-Mar-2020 15:52:28 |
1807 |
285.0000 |
XLON |
01503015000118780-E00rkw9fGAfC20200304 |
|
04-Mar-2020 15:52:30 |
1806 |
285.0000 |
XLON |
01503015000118787-E00rkw9fGAkm20200304 |
|
04-Mar-2020 15:53:09 |
1187 |
285.1000 |
XLON |
11503115000118961-E00rkw9fGBnO20200304 |
|
04-Mar-2020 15:53:09 |
633 |
285.1000 |
XLON |
11503115000118961-E00rkw9fGBnQ20200304 |
|
04-Mar-2020 15:53:19 |
373 |
284.9000 |
XLON |
11503115000119041-E00rkw9fGCCG20200304 |
|
04-Mar-2020 15:53:21 |
223 |
284.9000 |
XLON |
01503015000118992-E00rkw9fGCE920200304 |
|
04-Mar-2020 15:53:21 |
1600 |
284.9000 |
XLON |
01503015000118992-E00rkw9fGCE620200304 |
|
04-Mar-2020 15:53:39 |
1823 |
285.1000 |
XLON |
11503115000119108-E00rkw9fGCm220200304 |
|
04-Mar-2020 15:53:40 |
924 |
285.0000 |
XLON |
11503115000119111-E00rkw9fGCno20200304 |
|
04-Mar-2020 15:53:40 |
1257 |
285.0000 |
XLON |
11503115000119111-E00rkw9fGCns20200304 |
|
04-Mar-2020 15:53:40 |
787 |
285.0000 |
XLON |
11503115000119111-E00rkw9fGCnq20200304 |
|
04-Mar-2020 15:55:43 |
1854 |
284.4000 |
XLON |
01503015000119660-E00rkw9fGGay20200304 |
|
04-Mar-2020 15:56:46 |
1646 |
284.2000 |
XLON |
01503015000119866-E00rkw9fGIWn20200304 |
|
04-Mar-2020 15:56:48 |
225 |
284.3000 |
XLON |
11503115000119958-E00rkw9fGIgj20200304 |
|
04-Mar-2020 15:56:56 |
1600 |
284.4000 |
XLON |
01503015000119915-E00rkw9fGIuA20200304 |
|
04-Mar-2020 15:56:56 |
271 |
284.4000 |
XLON |
01503015000119915-E00rkw9fGIuC20200304 |
|
04-Mar-2020 15:57:40 |
1890 |
284.3000 |
XLON |
01503015000120137-E00rkw9fGKBy20200304 |
|
04-Mar-2020 15:59:10 |
725 |
284.7000 |
XLON |
11503115000120618-E00rkw9fGMx020200304 |
|
04-Mar-2020 15:59:10 |
1203 |
284.7000 |
XLON |
11503115000120618-E00rkw9fGMx320200304 |
|
04-Mar-2020 15:59:49 |
277 |
284.3000 |
XLON |
11503115000120811-E00rkw9fGOMX20200304 |
|
04-Mar-2020 15:59:50 |
1928 |
284.3000 |
XLON |
01503015000120712-E00rkw9fGOR720200304 |
|
04-Mar-2020 16:00:14 |
1800 |
284.6000 |
XLON |
01503015000120834-E00rkw9fGPmc20200304 |
|
04-Mar-2020 16:00:14 |
186 |
284.6000 |
XLON |
01503015000120834-E00rkw9fGPmh20200304 |
|
04-Mar-2020 16:00:29 |
523 |
284.4000 |
XLON |
11503115000121029-E00rkw9fGQaP20200304 |
|
04-Mar-2020 16:00:29 |
1000 |
284.4000 |
XLON |
11503115000121029-E00rkw9fGQaN20200304 |
|
04-Mar-2020 16:00:29 |
427 |
284.4000 |
XLON |
11503115000121029-E00rkw9fGQaR20200304 |
|
04-Mar-2020 16:01:20 |
1950 |
284.8000 |
XLON |
11503115000121219-E00rkw9fGSNS20200304 |
|
04-Mar-2020 16:01:21 |
569 |
284.7000 |
XLON |
11503115000121258-E00rkw9fGSP020200304 |
|
04-Mar-2020 16:01:21 |
765 |
284.7000 |
XLON |
11503115000121258-E00rkw9fGSP420200304 |
|
04-Mar-2020 16:01:21 |
106 |
284.7000 |
XLON |
11503115000121258-E00rkw9fGSP220200304 |
|
04-Mar-2020 16:01:22 |
1974 |
284.7000 |
XLON |
01503015000121158-E00rkw9fGSQQ20200304 |
|
04-Mar-2020 16:01:23 |
1974 |
284.7000 |
XLON |
11503115000121266-E00rkw9fGSXb20200304 |
|
04-Mar-2020 16:01:24 |
1262 |
284.6000 |
XLON |
01503015000121175-E00rkw9fGSeA20200304 |
|
04-Mar-2020 16:01:24 |
758 |
284.6000 |
XLON |
01503015000121175-E00rkw9fGSe820200304 |
|
04-Mar-2020 16:02:24 |
2002 |
284.3000 |
XLON |
01503015000121453-E00rkw9fGUYj20200304 |
|
04-Mar-2020 16:02:46 |
1800 |
284.3000 |
XLON |
11503115000121676-E00rkw9fGVV320200304 |
|
04-Mar-2020 16:02:46 |
667 |
284.3000 |
XLON |
11503115000121676-E00rkw9fGVV520200304 |
|
04-Mar-2020 16:03:07 |
2002 |
284.4000 |
XLON |
01503015000121652-E00rkw9fGW5h20200304 |
|
04-Mar-2020 16:03:17 |
2376 |
284.4000 |
XLON |
11503115000121806-E00rkw9fGWNH20200304 |
|
04-Mar-2020 16:03:18 |
852 |
284.4000 |
XLON |
01503015000121702-E00rkw9fGWPa20200304 |
|
04-Mar-2020 16:03:18 |
850 |
284.4000 |
XLON |
01503015000121702-E00rkw9fGWPY20200304 |
|
04-Mar-2020 16:03:18 |
1050 |
284.4000 |
XLON |
01503015000121702-E00rkw9fGWPW20200304 |
|
04-Mar-2020 16:03:38 |
800 |
284.2000 |
XLON |
01503015000121766-E00rkw9fGWzZ20200304 |
|
04-Mar-2020 16:03:38 |
561 |
284.2000 |
XLON |
01503015000121766-E00rkw9fGWzX20200304 |
|
04-Mar-2020 16:03:38 |
1050 |
284.2000 |
XLON |
01503015000121766-E00rkw9fGWzV20200304 |
|
04-Mar-2020 16:03:38 |
98 |
284.2000 |
XLON |
01503015000121766-E00rkw9fGWzb20200304 |
|
04-Mar-2020 16:04:45 |
1900 |
284.0000 |
XLON |
01503015000122015-E00rkw9fGYtD20200304 |
|
04-Mar-2020 16:04:45 |
163 |
284.0000 |
XLON |
01503015000122015-E00rkw9fGYtF20200304 |
|
04-Mar-2020 16:05:00 |
84 |
284.0000 |
XLON |
11503115000122205-E00rkw9fGZNv20200304 |
|
04-Mar-2020 16:05:03 |
1122 |
284.0000 |
XLON |
01503015000122092-E00rkw9fGZRj20200304 |
|
04-Mar-2020 16:05:03 |
589 |
284.0000 |
XLON |
01503015000122092-E00rkw9fGZRl20200304 |
|
04-Mar-2020 16:05:03 |
156 |
284.0000 |
XLON |
01503015000122092-E00rkw9fGZRn20200304 |
|
04-Mar-2020 16:05:23 |
290 |
284.2000 |
XLON |
11503115000122316-E00rkw9fGaYw20200304 |
|
04-Mar-2020 16:05:23 |
313 |
284.2000 |
XLON |
11503115000122307-E00rkw9fGaTH20200304 |
|
04-Mar-2020 16:05:24 |
1800 |
284.2000 |
XLON |
11503115000122316-E00rkw9fGaYs20200304 |
|
04-Mar-2020 16:05:34 |
2 |
284.3000 |
XLON |
01503015000122269-E00rkw9fGb6G20200304 |
|
04-Mar-2020 16:05:47 |
2095 |
284.3000 |
XLON |
11503115000122392-E00rkw9fGbXJ20200304 |
|
04-Mar-2020 16:06:44 |
2120 |
285.0000 |
XLON |
01503015000122516-E00rkw9fGdcg20200304 |
|
04-Mar-2020 16:06:45 |
2026 |
285.0000 |
XLON |
01503015000122519-E00rkw9fGdga20200304 |
|
04-Mar-2020 16:06:56 |
1797 |
284.8000 |
XLON |
01503015000122563-E00rkw9fGe6Y20200304 |
|
04-Mar-2020 16:06:58 |
323 |
284.8000 |
XLON |
01503015000122563-E00rkw9fGeAK20200304 |
|
04-Mar-2020 16:07:29 |
765 |
284.5000 |
XLON |
01503015000122712-E00rkw9fGf7q20200304 |
|
04-Mar-2020 16:07:29 |
632 |
284.5000 |
XLON |
01503015000122712-E00rkw9fGf7o20200304 |
|
04-Mar-2020 16:07:31 |
339 |
284.5000 |
XLON |
11503115000122826-E00rkw9fGfBP20200304 |
|
04-Mar-2020 16:07:31 |
576 |
284.5000 |
XLON |
11503115000122826-E00rkw9fGfBR20200304 |
|
04-Mar-2020 16:07:37 |
265 |
284.6000 |
XLON |
01503015000122744-E00rkw9fGfO220200304 |
|
04-Mar-2020 16:07:37 |
1030 |
284.6000 |
XLON |
01503015000122744-E00rkw9fGfNp20200304 |
|
04-Mar-2020 16:07:37 |
502 |
284.6000 |
XLON |
01503015000122744-E00rkw9fGfNy20200304 |
|
04-Mar-2020 16:07:37 |
305 |
284.6000 |
XLON |
01503015000122744-E00rkw9fGfNu20200304 |
|
04-Mar-2020 16:08:11 |
1151 |
284.3000 |
XLON |
01503015000122871-E00rkw9fGgWv20200304 |
|
04-Mar-2020 16:08:16 |
935 |
284.3000 |
XLON |
01503015000122875-E00rkw9fGgxd20200304 |
|
04-Mar-2020 16:08:16 |
1029 |
284.3000 |
XLON |
11503115000122972-E00rkw9fGgxb20200304 |
|
04-Mar-2020 16:08:40 |
2180 |
284.4000 |
XLON |
01503015000122977-E00rkw9fGhul20200304 |
|
04-Mar-2020 16:08:41 |
7 |
284.5000 |
XLON |
01503015000122997-E00rkw9fGhwL20200304 |
|
04-Mar-2020 16:08:42 |
1400 |
284.5000 |
XLON |
11503115000123105-E00rkw9fGhyh20200304 |
|
04-Mar-2020 16:08:42 |
526 |
284.5000 |
XLON |
11503115000123105-E00rkw9fGhyf20200304 |
|
04-Mar-2020 16:09:08 |
2007 |
284.4000 |
XLON |
11503115000123205-E00rkw9fGilb20200304 |
|
04-Mar-2020 16:10:01 |
2217 |
284.4000 |
XLON |
01503015000123277-E00rkw9fGkHm20200304 |
|
04-Mar-2020 16:10:02 |
140 |
284.4000 |
XLON |
11503115000123380-E00rkw9fGkHy20200304 |
|
04-Mar-2020 16:10:02 |
1012 |
284.4000 |
XLON |
11503115000123380-E00rkw9fGkHw20200304 |
|
04-Mar-2020 16:10:02 |
1000 |
284.4000 |
XLON |
11503115000123380-E00rkw9fGkHu20200304 |
|
04-Mar-2020 16:10:22 |
2005 |
284.6000 |
XLON |
11503115000123455-E00rkw9fGl3920200304 |
|
04-Mar-2020 16:10:23 |
3002 |
284.6000 |
XLON |
01503015000123375-E00rkw9fGl3r20200304 |
|
04-Mar-2020 16:10:53 |
2056 |
284.6000 |
XLON |
01503015000123533-E00rkw9fGmF220200304 |
|
04-Mar-2020 16:10:55 |
1443 |
284.6000 |
XLON |
01503015000123572-E00rkw9fGmMn20200304 |
|
04-Mar-2020 16:10:55 |
200 |
284.6000 |
XLON |
01503015000123572-E00rkw9fGmMl20200304 |
|
04-Mar-2020 16:11:34 |
669 |
284.8000 |
XLON |
01503015000123641-E00rkw9fGndq20200304 |
|
04-Mar-2020 16:11:38 |
298 |
284.9000 |
XLON |
01503015000123762-E00rkw9fGnpM20200304 |
|
04-Mar-2020 16:11:38 |
1395 |
284.9000 |
XLON |
11503115000123855-E00rkw9fGnp120200304 |
|
04-Mar-2020 16:12:11 |
2379 |
285.1000 |
XLON |
11503115000123944-E00rkw9fGot920200304 |
|
04-Mar-2020 16:12:19 |
67 |
285.3000 |
XLON |
11503115000124040-E00rkw9fGozZ20200304 |
|
04-Mar-2020 16:12:20 |
900 |
285.3000 |
XLON |
11503115000124044-E00rkw9fGp0920200304 |
|
04-Mar-2020 16:12:22 |
1333 |
285.3000 |
XLON |
01503015000123939-E00rkw9fGp3020200304 |
|
04-Mar-2020 16:13:04 |
800 |
285.2000 |
XLON |
01503015000124097-E00rkw9fGq1d20200304 |
|
04-Mar-2020 16:13:04 |
33 |
285.2000 |
XLON |
01503015000124097-E00rkw9fGq1b20200304 |
|
04-Mar-2020 16:13:05 |
157 |
285.2000 |
XLON |
11503115000124204-E00rkw9fGq2C20200304 |
|
04-Mar-2020 16:13:19 |
2003 |
285.2000 |
XLON |
01503015000124107-E00rkw9fGqKC20200304 |
|
04-Mar-2020 16:13:42 |
2227 |
285.3000 |
XLON |
01503015000124223-E00rkw9fGqwo20200304 |
|
04-Mar-2020 16:13:55 |
1944 |
285.2000 |
XLON |
11503115000124394-E00rkw9fGrEX20200304 |
|
04-Mar-2020 16:14:24 |
2361 |
285.2000 |
XLON |
01503015000124439-E00rkw9fGrzd20200304 |
|
04-Mar-2020 16:14:49 |
2222 |
285.2000 |
XLON |
11503115000124680-E00rkw9fGsd820200304 |
|
04-Mar-2020 16:15:12 |
1510 |
285.1000 |
XLON |
11503115000124864-E00rkw9fGtlA20200304 |
|
04-Mar-2020 16:15:12 |
386 |
285.1000 |
XLON |
11503115000124864-E00rkw9fGtl820200304 |
|
04-Mar-2020 16:15:23 |
48 |
285.1000 |
XLON |
01503015000124850-E00rkw9fGuFg20200304 |
|
04-Mar-2020 16:15:23 |
56 |
285.1000 |
XLON |
01503015000124850-E00rkw9fGuFi20200304 |
|
04-Mar-2020 16:15:31 |
2426 |
285.2000 |
XLON |
11503115000124971-E00rkw9fGuXN20200304 |
|
04-Mar-2020 16:15:54 |
1000 |
285.1000 |
XLON |
01503015000125023-E00rkw9fGv8q20200304 |
|
04-Mar-2020 16:15:55 |
1249 |
285.1000 |
XLON |
01503015000125023-E00rkw9fGv8s20200304 |
|
04-Mar-2020 16:16:19 |
2467 |
285.1000 |
XLON |
01503015000125105-E00rkw9fGvxC20200304 |
|
04-Mar-2020 16:16:20 |
370 |
285.1000 |
XLON |
11503115000125242-E00rkw9fGw2q20200304 |
|
04-Mar-2020 16:16:20 |
1000 |
285.1000 |
XLON |
11503115000125242-E00rkw9fGw2o20200304 |
|
04-Mar-2020 16:16:22 |
652 |
285.1000 |
XLON |
11503115000125256-E00rkw9fGw5w20200304 |
|
04-Mar-2020 16:16:58 |
1000 |
285.1000 |
XLON |
01503015000125335-E00rkw9fGxEC20200304 |
|
04-Mar-2020 16:16:58 |
392 |
285.1000 |
XLON |
01503015000125335-E00rkw9fGxEE20200304 |
|
04-Mar-2020 16:16:58 |
556 |
285.1000 |
XLON |
01503015000125335-E00rkw9fGxEG20200304 |
|
04-Mar-2020 16:17:14 |
1010 |
284.9000 |
XLON |
01503015000125415-E00rkw9fGxrV20200304 |
|
04-Mar-2020 16:17:14 |
1231 |
284.9000 |
XLON |
01503015000125415-E00rkw9fGxrX20200304 |
|
04-Mar-2020 16:17:31 |
675 |
284.9000 |
XLON |
11503115000125632-E00rkw9fGyQx20200304 |
|
04-Mar-2020 16:17:31 |
807 |
284.9000 |
XLON |
11503115000125632-E00rkw9fGyQz20200304 |
|
04-Mar-2020 16:17:33 |
830 |
284.9000 |
XLON |
01503015000125545-E00rkw9fGyXQ20200304 |
|
04-Mar-2020 16:18:27 |
2538 |
285.1000 |
XLON |
01503015000125756-E00rkw9fH09k20200304 |
|
04-Mar-2020 16:18:36 |
1950 |
285.1000 |
XLON |
11503115000125890-E00rkw9fH0Uv20200304 |
|
04-Mar-2020 16:18:59 |
2048 |
285.2000 |
XLON |
11503115000126008-E00rkw9fH1IR20200304 |
|
04-Mar-2020 16:19:18 |
1898 |
285.0000 |
XLON |
01503015000126014-E00rkw9fH1eX20200304 |
|
04-Mar-2020 16:20:05 |
1953 |
284.9000 |
XLON |
11503115000126382-E00rkw9fH3cF20200304 |
|
04-Mar-2020 16:20:38 |
1000 |
284.3000 |
XLON |
11503115000126682-E00rkw9fH5KB20200304 |
|
04-Mar-2020 16:20:39 |
1192 |
284.3000 |
XLON |
01503015000126645-E00rkw9fH5Lz20200304 |
|
04-Mar-2020 16:20:39 |
1000 |
284.3000 |
XLON |
01503015000126645-E00rkw9fH5Lx20200304 |
|
04-Mar-2020 16:20:48 |
18 |
284.4000 |
XLON |
01503015000126703-E00rkw9fH5gq20200304 |
|
04-Mar-2020 16:20:49 |
2312 |
284.4000 |
XLON |
01503015000126712-E00rkw9fH5jd20200304 |
|
04-Mar-2020 16:21:04 |
1111 |
284.4000 |
XLON |
01503015000126810-E00rkw9fH6J820200304 |
|
04-Mar-2020 16:21:04 |
1898 |
284.4000 |
XLON |
01503015000126810-E00rkw9fH6JA20200304 |
|
04-Mar-2020 16:21:06 |
791 |
284.4000 |
XLON |
01503015000126838-E00rkw9fH6Tz20200304 |
|
04-Mar-2020 16:21:08 |
1373 |
284.4000 |
XLON |
11503115000126908-E00rkw9fH6YC20200304 |
|
04-Mar-2020 16:21:58 |
2170 |
284.1000 |
XLON |
11503115000127135-E00rkw9fH8dQ20200304 |
|
04-Mar-2020 16:22:00 |
734 |
284.1000 |
XLON |
11503115000127236-E00rkw9fH8kD20200304 |
|
04-Mar-2020 16:23:17 |
1125 |
284.3000 |
XLON |
11503115000127593-E00rkw9fHApu20200304 |
|
04-Mar-2020 16:23:22 |
16 |
284.4000 |
XLON |
11503115000127629-E00rkw9fHB4x20200304 |
|
04-Mar-2020 16:23:23 |
688 |
284.4000 |
XLON |
01503015000127584-E00rkw9fHB6d20200304 |
|
04-Mar-2020 16:23:23 |
1058 |
284.4000 |
XLON |
01503015000127584-E00rkw9fHB6b20200304 |
|
04-Mar-2020 16:23:34 |
1825 |
284.3000 |
XLON |
01503015000127606-E00rkw9fHBVe20200304 |
|
04-Mar-2020 16:23:34 |
264 |
284.3000 |
XLON |
01503015000127606-E00rkw9fHBVY20200304 |
|
04-Mar-2020 16:23:34 |
264 |
284.3000 |
XLON |
01503015000127606-E00rkw9fHBVa20200304 |
|
04-Mar-2020 16:23:35 |
1241 |
284.3000 |
XLON |
01503015000127634-E00rkw9fHBXF20200304 |
|
04-Mar-2020 16:23:35 |
1000 |
284.3000 |
XLON |
01503015000127634-E00rkw9fHBXD20200304 |
|
04-Mar-2020 16:23:54 |
1000 |
284.3000 |
XLON |
11503115000127767-E00rkw9fHBzJ20200304 |
|
04-Mar-2020 16:23:56 |
1312 |
284.3000 |
XLON |
01503015000127716-E00rkw9fHC3X20200304 |
|
04-Mar-2020 16:24:36 |
2732 |
284.6000 |
XLON |
01503015000127956-E00rkw9fHDPX20200304 |
|
04-Mar-2020 16:25:45 |
1864 |
284.9000 |
XLON |
01503015000128221-E00rkw9fHFKV20200304 |
|
04-Mar-2020 16:25:46 |
2025 |
284.9000 |
XLON |
11503115000128371-E00rkw9fHFLb20200304 |
|
04-Mar-2020 16:25:55 |
200 |
284.8000 |
XLON |
11503115000128442-E00rkw9fHFu220200304 |
|
04-Mar-2020 16:25:55 |
2557 |
284.8000 |
XLON |
11503115000128442-E00rkw9fHFwT20200304 |
|
04-Mar-2020 16:26:21 |
1000 |
285.1000 |
XLON |
01503015000128578-E00rkw9fHHSJ20200304 |
|
04-Mar-2020 16:26:21 |
139 |
285.1000 |
XLON |
11503115000128614-E00rkw9fHHSR20200304 |
|
04-Mar-2020 16:26:21 |
536 |
285.1000 |
XLON |
11503115000128614-E00rkw9fHHST20200304 |
|
04-Mar-2020 16:26:21 |
983 |
285.1000 |
XLON |
01503015000128578-E00rkw9fHHSL20200304 |
|
04-Mar-2020 16:26:23 |
741 |
285.0000 |
XLON |
01503015000128594-E00rkw9fHHfS20200304 |
|
04-Mar-2020 16:27:08 |
3200 |
284.7000 |
XLON |
01503015000128821-E00rkw9fHJ8X20200304 |
|
04-Mar-2020 16:27:08 |
408 |
284.7000 |
XLON |
01503015000128821-E00rkw9fHJ8a20200304 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 6 minutes ago Centaur Media
- 49 minutes ago Wizz Air Holdings
- 59 minutes ago Trifast
- 1 hour ago Molten Ventures
- 1 hour ago XPS Pensions Group