Transaction in Own Shares

RNS Number : 3308Z

Standard Life Aberdeen plc

16 May 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

16 May 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 16 May 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	16 May 2019
Number of ordinary shares purchased	1,156,804
Highest price paid per shares (pence)	266.20
Lowest price paid per share (pence)	260.50
Average price paid per share (pence)	263.95

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:04:08	London Stock Exchange	2240	263.6	19136XJmfu3
8:07:17	London Stock Exchange	1727	263.9	19136XJmgbq
8:07:17	London Stock Exchange	53	263.9	19136XJmgbr
8:08:56	London Stock Exchange	1509	263.6	19136XJmgje
8:08:56	London Stock Exchange	908	263.5	19136XJmgjf
8:09:07	London Stock Exchange	683	263.3	19136XJmgka
8:10:09	London Stock Exchange	1124	263.4	19136XJmgre
8:10:33	London Stock Exchange	686	263.3	19136XJmgss
8:10:33	London Stock Exchange	556	263.2	19136XJmgst
8:10:33	London Stock Exchange	130	263.2	19136XJmgsu
8:12:20	London Stock Exchange	249	262.9	19136XJmh2m
8:13:27	London Stock Exchange	2135	263.3	19136XJmh74
8:13:27	London Stock Exchange	282	263.2	19136XJmh75
8:13:27	London Stock Exchange	2135	263.3	19136XJmh76
8:14:01	London Stock Exchange	2016	263.2	19136XJmh9x
8:14:01	London Stock Exchange	1731	263.2	19136XJmh9y
8:15:06	London Stock Exchange	686	263.1	19136XJmhfn
8:15:06	London Stock Exchange	550	263.1	19136XJmhfo
8:15:06	London Stock Exchange	136	263.1	19136XJmhfp
8:15:52	London Stock Exchange	957	262.5	19136XJmhjm
8:15:52	London Stock Exchange	708	262.4	19136XJmhjn
8:15:52	London Stock Exchange	550	262.5	19136XJmhjo
8:15:52	London Stock Exchange	407	262.5	19136XJmhjp
8:16:14	London Stock Exchange	704	262.6	19136XJmhlv
8:16:37	London Stock Exchange	806	262.3	19136XJmhoy
8:16:37	London Stock Exchange	806	262.3	19136XJmhoz
8:16:54	London Stock Exchange	724	262.2	19136XJmhq7
8:16:54	London Stock Exchange	126	262.2	19136XJmhq8
8:17:18	London Stock Exchange	389	262.2	19136XJmht1
8:17:18	London Stock Exchange	1148	262.2	19136XJmht2
8:17:32	London Stock Exchange	923	262.4	19136XJmhtu
8:17:32	London Stock Exchange	623	262.3	19136XJmhtv
8:18:15	London Stock Exchange	1097	262.3	19136XJmhwn
8:21:53	London Stock Exchange	589	262.3	19136XJmib2
8:21:53	London Stock Exchange	411	262.3	19136XJmib3
8:21:53	London Stock Exchange	642	262.3	19136XJmib4
8:21:56	London Stock Exchange	1000	262.3	19136XJmibd
8:22:07	London Stock Exchange	3379	262.1	19136XJmic0
8:22:07	London Stock Exchange	35	262.2	19136XJmic1
8:22:07	London Stock Exchange	1000	262.3	19136XJmic2
8:22:08	London Stock Exchange	686	262.1	19136XJmic4
8:22:09	London Stock Exchange	58	262	19136XJmicb
8:22:11	London Stock Exchange	58	262	19136XJmich
8:22:20	London Stock Exchange	574	262	19136XJmicw
8:22:20	London Stock Exchange	112	262	19136XJmicx
8:22:20	London Stock Exchange	626	261.9	19136XJmicy
8:22:20	London Stock Exchange	695	261.9	19136XJmicz
8:22:30	London Stock Exchange	704	261.7	19136XJmidf
8:22:30	London Stock Exchange	704	261.7	19136XJmidg
8:23:20	London Stock Exchange	800	261.8	19136XJmifx
8:23:20	London Stock Exchange	1434	261.8	19136XJmify
8:23:21	London Stock Exchange	583	261.6	19136XJmifz
8:24:04	London Stock Exchange	1590	261.4	19136XJmii8
8:24:35	London Stock Exchange	1176	261.4	19136XJmijd
8:24:35	London Stock Exchange	10	261.4	19136XJmije
8:25:08	London Stock Exchange	1027	261.4	19136XJmilt
8:25:08	London Stock Exchange	1027	261.4	19136XJmilu
8:26:31	London Stock Exchange	862	261.2	19136XJmire
8:26:33	London Stock Exchange	686	261.1	19136XJmirf
8:26:33	London Stock Exchange	686	261.1	19136XJmirg
8:27:09	London Stock Exchange	784	261	19136XJmit8
8:27:51	London Stock Exchange	1429	260.7	19136XJmiwf
8:27:51	London Stock Exchange	600	260.7	19136XJmiwg
8:27:51	London Stock Exchange	829	260.7	19136XJmiwh
8:31:20	London Stock Exchange	2030	260.5	19136XJmjas
8:31:20	London Stock Exchange	2030	260.5	19136XJmjat
8:37:14	London Stock Exchange	2567	260.8	19136XJmjxf
8:37:14	London Stock Exchange	8	260.8	19136XJmjxg
8:38:54	London Stock Exchange	293	261	19136XJmk5t
8:40:01	London Stock Exchange	2428	261.2	19136XJmka2
8:40:01	London Stock Exchange	986	261.2	19136XJmka3
8:41:49	London Stock Exchange	754	261.1	19136XJmkfx
8:41:49	London Stock Exchange	228	261	19136XJmkfy
8:41:49	London Stock Exchange	301	261	19136XJmkfz
8:41:49	London Stock Exchange	754	261.1	19136XJmkg0
8:43:37	London Stock Exchange	891	261	19136XJmkmd
8:43:47	London Stock Exchange	990	260.9	19136XJmko0
8:48:35	London Stock Exchange	2480	261	19136XJml68
8:52:19	London Stock Exchange	4832	261.5	19136XJmlln
8:52:20	London Stock Exchange	770	261.4	19136XJmllp
8:52:20	London Stock Exchange	770	261.4	19136XJmllq
8:53:32	London Stock Exchange	873	261.5	19136XJmlrw
8:53:40	London Stock Exchange	400	261.4	19136XJmlsa
8:56:05	London Stock Exchange	170	261.3	19136XJmm3d
8:56:05	London Stock Exchange	1137	261.3	19136XJmm3e
8:56:05	London Stock Exchange	3416	261.3	19136XJmm3f
8:56:05	London Stock Exchange	2164	261.2	19136XJmm3g
8:58:30	London Stock Exchange	612	261	19136XJmmdw
9:00:10	London Stock Exchange	728	260.8	19136XJmmjv
9:00:10	London Stock Exchange	728	260.8	19136XJmmjw
9:04:27	London Stock Exchange	4788	261.2	19136XJmn30
9:06:01	London Stock Exchange	2680	261.7	19136XJmndm
9:06:52	London Stock Exchange	2501	261.7	19136XJmnk1
9:06:52	London Stock Exchange	1480	261.7	19136XJmnk2
9:06:52	London Stock Exchange	1021	261.7	19136XJmnk3
9:11:31	London Stock Exchange	715	261.6	19136XJmnxr
9:11:31	London Stock Exchange	715	261.6	19136XJmnxs
9:16:40	London Stock Exchange	100	261.6	19136XJmoi7
9:16:40	London Stock Exchange	710	261.6	19136XJmoi8
9:18:03	London Stock Exchange	1130	261.8	19136XJmomy
9:22:15	London Stock Exchange	351	262.1	19136XJmp9h
9:22:15	London Stock Exchange	335	262.1	19136XJmp9i
9:26:09	London Stock Exchange	1047	262.1	19136XJmpr3
9:26:09	London Stock Exchange	616	262.1	19136XJmpr4
9:26:09	London Stock Exchange	1905	262.1	19136XJmpr5
9:26:09	London Stock Exchange	853	262	19136XJmpr6
9:27:35	London Stock Exchange	301	261.8	19136XJmpwb
9:27:35	London Stock Exchange	653	261.8	19136XJmpwc
9:32:14	London Stock Exchange	3089	262.1	19136XJmqdb
9:32:14	London Stock Exchange	3089	262.1	19136XJmqdc
9:33:46	London Stock Exchange	263	261.7	19136XJmqlw
9:33:46	London Stock Exchange	675	261.7	19136XJmqlx
9:37:30	London Stock Exchange	347	261.5	19136XJmqzx
9:39:46	London Stock Exchange	1271	261.9	19136XJmrc2
9:39:46	London Stock Exchange	706	261.9	19136XJmrc4
9:39:46	London Stock Exchange	312	261.9	19136XJmrc5
9:39:46	London Stock Exchange	20	261.9	19136XJmrc3
9:39:46	London Stock Exchange	394	261.9	19136XJmrc6
9:39:46	London Stock Exchange	153	261.9	19136XJmrc7
9:40:43	London Stock Exchange	5256	261.7	19136XJmrg9
9:40:43	London Stock Exchange	1106	261.7	19136XJmrga
9:41:41	London Stock Exchange	876	261.8	19136XJmrj3
9:41:41	London Stock Exchange	1611	261.8	19136XJmrj4
9:42:40	London Stock Exchange	1181	261.8	19136XJmrmo
9:42:40	London Stock Exchange	1181	261.8	19136XJmrmq
9:44:54	London Stock Exchange	1743	262	19136XJmrtn
9:44:54	London Stock Exchange	1743	262	19136XJmrto
9:49:52	London Stock Exchange	893	261.7	19136XJmsh3
9:55:30	London Stock Exchange	692	261.7	19136XJmt2k
9:56:41	London Stock Exchange	915	261.5	19136XJmt5q
9:56:44	London Stock Exchange	915	261.5	19136XJmt5s
10:01:06	London Stock Exchange	3066	261.6	19136XJmtnl
10:04:46	London Stock Exchange	788	261.5	19136XJmu0z
10:04:46	London Stock Exchange	788	261.5	19136XJmu10
10:13:41	London Stock Exchange	5153	261.7	19136XJmv7d
10:13:41	London Stock Exchange	5153	261.7	19136XJmv7e
10:20:05	London Stock Exchange	1231	261.6	19136XJmw4j
10:22:24	London Stock Exchange	1217	261.5	19136XJmwnm
10:22:24	London Stock Exchange	846	261.4	19136XJmwns
10:22:24	London Stock Exchange	276	261.4	19136XJmwnt
10:22:55	London Stock Exchange	200	261.4	19136XJmwsc
10:22:55	London Stock Exchange	485	261.4	19136XJmwsd
10:23:26	London Stock Exchange	273	261.3	19136XJmx0d
10:23:26	London Stock Exchange	681	261.3	19136XJmx0e
10:28:34	London Stock Exchange	645	261.2	19136XJmy1s
10:28:34	London Stock Exchange	645	261.2	19136XJmy1t
10:32:07	London Stock Exchange	4910	261.7	19136XJmyny
10:32:07	London Stock Exchange	363	261.7	19136XJmynz
10:33:59	London Stock Exchange	2228	261.6	19136XJmz3p
10:35:15	London Stock Exchange	1029	261.5	19136XJmzfd
10:35:15	London Stock Exchange	1020	261.5	19136XJmzfe
10:36:47	London Stock Exchange	515	261.4	19136XJmzsu
10:36:47	London Stock Exchange	515	261.4	19136XJmzsw
10:39:04	London Stock Exchange	1720	261.4	19136XJmzz5
10:39:04	London Stock Exchange	882	261.4	19136XJmzz7
10:40:13	London Stock Exchange	792	261.4	19136XJn030
10:43:05	London Stock Exchange	777	261.3	19136XJn0ak
10:43:05	London Stock Exchange	777	261.3	19136XJn0al
10:45:14	London Stock Exchange	737	261.3	19136XJn0fs
10:45:15	London Stock Exchange	729	261.3	19136XJn0ft
10:45:23	London Stock Exchange	718	261.3	19136XJn0g7
10:47:29	London Stock Exchange	1227	261.4	19136XJn0me
10:47:29	London Stock Exchange	905	261.4	19136XJn0mf
10:48:38	London Stock Exchange	709	261.8	19136XJn0qb
10:49:52	London Stock Exchange	2217	261.6	19136XJn0vf
10:49:52	London Stock Exchange	5388	261.7	19136XJn0ve
10:49:52	London Stock Exchange	5388	261.6	19136XJn0vg
10:49:52	London Stock Exchange	1033	261.5	19136XJn0vh
10:49:53	London Stock Exchange	537	261.6	19136XJn0vi
10:49:53	London Stock Exchange	1269	261.6	19136XJn0vj
10:49:53	London Stock Exchange	633	261.6	19136XJn0vk
10:50:03	London Stock Exchange	5881	261.5	19136XJn0wk
10:50:03	London Stock Exchange	531	261.5	19136XJn0wl
10:50:03	London Stock Exchange	756	261.5	19136XJn0wm
10:50:03	London Stock Exchange	1163	261.5	19136XJn0wn
10:50:04	London Stock Exchange	290	261.5	19136XJn0wo
10:50:04	London Stock Exchange	1250	261.5	19136XJn0wp
10:50:04	London Stock Exchange	695	261.5	19136XJn0wq
10:50:20	London Stock Exchange	524	261.6	19136XJn0yc
10:50:20	London Stock Exchange	54	261.6	19136XJn0ye
10:50:20	London Stock Exchange	680	261.6	19136XJn0yd
10:51:32	London Stock Exchange	93	261.5	19136XJn128
10:51:32	London Stock Exchange	717	261.5	19136XJn129
10:51:32	London Stock Exchange	351	261.5	19136XJn12a
10:51:32	London Stock Exchange	244	261.5	19136XJn12b
10:51:35	London Stock Exchange	4624	261.4	19136XJn12k
10:51:35	London Stock Exchange	1044	261.4	19136XJn12l
10:52:44	London Stock Exchange	1357	261.3	19136XJn194
10:52:50	London Stock Exchange	510	261.3	19136XJn19l
10:58:21	London Stock Exchange	1248	261.3	19136XJn1re
10:58:21	London Stock Exchange	2842	261.4	19136XJn1rd
10:58:21	London Stock Exchange	1000	261.4	19136XJn1rg
10:58:21	London Stock Exchange	490	261.4	19136XJn1rh
10:58:21	London Stock Exchange	1000	261.4	19136XJn1rf
10:58:21	London Stock Exchange	352	261.4	19136XJn1ri
10:58:22	London Stock Exchange	1722	261.3	19136XJn1rk
10:58:22	London Stock Exchange	2716	261.3	19136XJn1rl
10:58:40	London Stock Exchange	1560	261.3	19136XJn1s8
11:00:05	London Stock Exchange	849	261.6	19136XJn1x2
11:00:06	London Stock Exchange	384	261.6	19136XJn1x5
11:00:06	London Stock Exchange	153	261.6	19136XJn1x4
11:06:55	London Stock Exchange	76	262	19136XJn2ix
11:07:04	London Stock Exchange	256	262	19136XJn2jd
11:07:04	London Stock Exchange	1112	262	19136XJn2jc
11:07:04	London Stock Exchange	781	262	19136XJn2je
11:07:04	London Stock Exchange	929	262	19136XJn2jh
11:07:04	London Stock Exchange	1	262	19136XJn2ji
11:08:37	London Stock Exchange	1698	261.9	19136XJn2nu
11:08:37	London Stock Exchange	3400	261.9	19136XJn2nv
11:08:37	London Stock Exchange	239	261.9	19136XJn2nw
11:08:40	London Stock Exchange	672	261.8	19136XJn2o3
11:08:57	London Stock Exchange	685	261.9	19136XJn2qb
11:08:57	London Stock Exchange	161	261.9	19136XJn2qc
11:10:15	London Stock Exchange	1250	262.2	19136XJn2up
11:11:21	London Stock Exchange	1000	262.3	19136XJn2y8
11:11:25	London Stock Exchange	1000	262.3	19136XJn2yc
11:11:25	London Stock Exchange	13	262.3	19136XJn2yd
11:11:25	London Stock Exchange	1000	262.3	19136XJn2ye
11:11:25	London Stock Exchange	995	262.3	19136XJn2yf
11:11:25	London Stock Exchange	569	262.3	19136XJn2yh
11:14:35	London Stock Exchange	293	262.7	19136XJn3cn
11:14:35	London Stock Exchange	530	262.7	19136XJn3cm
11:14:35	London Stock Exchange	142	262.7	19136XJn3cp
11:14:35	London Stock Exchange	377	262.7	19136XJn3co
11:14:35	London Stock Exchange	395	262.7	19136XJn3cr
11:14:35	London Stock Exchange	171	262.7	19136XJn3cq
11:14:48	London Stock Exchange	1185	262.6	19136XJn3eg
11:14:48	London Stock Exchange	153	262.6	19136XJn3eh
11:16:16	London Stock Exchange	521	262.7	19136XJn3no
11:16:16	London Stock Exchange	741	262.7	19136XJn3np
11:16:21	London Stock Exchange	5582	262.6	19136XJn3oa
11:16:21	London Stock Exchange	1570	262.6	19136XJn3of
11:21:47	London Stock Exchange	834	262.8	19136XJn4i6
11:23:11	London Stock Exchange	5333	262.8	19136XJn4nq
11:23:13	London Stock Exchange	1822	262.7	19136XJn4ns
11:23:16	London Stock Exchange	922	262.6	19136XJn4nz
11:24:03	London Stock Exchange	1337	262.4	19136XJn4to
11:26:09	London Stock Exchange	1250	262.5	19136XJn525
11:28:09	London Stock Exchange	572	262.7	19136XJn5al
11:30:00	London Stock Exchange	1383	262.8	19136XJn5kp
11:30:00	London Stock Exchange	291	262.8	19136XJn5kq
11:32:35	London Stock Exchange	4533	262.7	19136XJn5xi
11:32:35	London Stock Exchange	1048	262.7	19136XJn5xj
11:32:35	London Stock Exchange	2450	262.6	19136XJn5xk
11:34:00	London Stock Exchange	1037	262.5	19136XJn62t
11:34:00	London Stock Exchange	1398	262.5	19136XJn62u
11:37:56	London Stock Exchange	1629	262.5	19136XJn6l9
11:37:56	London Stock Exchange	1629	262.5	19136XJn6la
11:38:29	London Stock Exchange	754	262.3	19136XJn6nt
11:40:45	London Stock Exchange	611	262.6	19136XJn6y5
11:40:45	London Stock Exchange	196	262.6	19136XJn6y6
11:40:45	London Stock Exchange	686	262.6	19136XJn6y7
11:41:09	London Stock Exchange	5266	262.5	19136XJn6yn
11:43:02	London Stock Exchange	1004	262.5	19136XJn76x
11:43:02	London Stock Exchange	1004	262.5	19136XJn770
11:43:25	London Stock Exchange	547	262.3	19136XJn79u
11:50:15	London Stock Exchange	2301	262.7	19136XJn81x
11:50:15	London Stock Exchange	2752	262.7	19136XJn81y
11:51:41	London Stock Exchange	561	262.9	19136XJn86n
11:52:28	London Stock Exchange	5326	262.8	19136XJn88w
11:52:28	London Stock Exchange	5326	262.8	19136XJn88x
11:52:28	London Stock Exchange	2336	262.7	19136XJn88y
12:03:06	London Stock Exchange	614	262.6	19136XJn9g3
12:03:12	London Stock Exchange	82	262.6	19136XJn9gp
12:03:12	London Stock Exchange	432	262.6	19136XJn9gq
12:03:55	London Stock Exchange	726	262.6	19136XJn9kr
12:04:13	London Stock Exchange	124	262.9	19136XJn9m4
12:04:13	London Stock Exchange	468	262.9	19136XJn9m3
12:04:13	London Stock Exchange	467	262.9	19136XJn9m6
12:04:13	London Stock Exchange	344	262.9	19136XJn9m5
12:04:13	London Stock Exchange	573	262.9	19136XJn9m8
12:06:53	London Stock Exchange	2269	262.9	19136XJn9y3
12:06:53	London Stock Exchange	3400	262.9	19136XJn9y4
12:06:53	London Stock Exchange	155	262.9	19136XJn9y5
12:07:49	London Stock Exchange	700	262.9	19136XJna0k
12:07:51	London Stock Exchange	533	262.9	19136XJna0q
12:07:51	London Stock Exchange	533	262.9	19136XJna0r
12:07:54	London Stock Exchange	728	262.8	19136XJna13
12:10:08	London Stock Exchange	2400	262.8	19136XJna9c
12:10:08	London Stock Exchange	525	262.8	19136XJna9d
12:10:08	London Stock Exchange	2470	262.8	19136XJna9e
12:12:26	London Stock Exchange	848	262.9	19136XJnao3
12:14:17	London Stock Exchange	1000	262.9	19136XJnaug
12:14:17	London Stock Exchange	1000	262.9	19136XJnauh
12:15:52	London Stock Exchange	1200	262.9	19136XJnb18
12:15:52	London Stock Exchange	3250	262.9	19136XJnb19
12:16:33	London Stock Exchange	4349	263	19136XJnb46
12:16:35	London Stock Exchange	591	263.1	19136XJnb49
12:16:45	London Stock Exchange	1338	263.2	19136XJnb5a
12:16:45	London Stock Exchange	1000	263.2	19136XJnb5b
12:16:45	London Stock Exchange	224	263.2	19136XJnb5c
12:16:45	London Stock Exchange	1338	263.2	19136XJnb5d
12:16:45	London Stock Exchange	1338	263.2	19136XJnb5e
12:16:45	London Stock Exchange	200	263.2	19136XJnb5f
12:16:46	London Stock Exchange	701	263.2	19136XJnb5i
12:17:01	London Stock Exchange	3498	263.1	19136XJnb6d
12:17:01	London Stock Exchange	2287	263.1	19136XJnb6e
12:18:57	London Stock Exchange	1138	263	19136XJnbc5
12:18:57	London Stock Exchange	72	263	19136XJnbc6
12:19:20	London Stock Exchange	765	262.9	19136XJnbdp
12:21:36	London Stock Exchange	2691	262.9	19136XJnblj
12:21:36	London Stock Exchange	2159	262.9	19136XJnbll
12:22:14	London Stock Exchange	785	262.9	19136XJnbnv
12:22:14	London Stock Exchange	736	262.9	19136XJnbnw
12:24:10	London Stock Exchange	664	262.7	19136XJnbu3
12:29:25	London Stock Exchange	40	263.1	19136XJnce4
12:29:25	London Stock Exchange	1590	263.1	19136XJnce2
12:29:25	London Stock Exchange	570	263.1	19136XJnce3
12:29:27	London Stock Exchange	563	263.1	19136XJnceb
12:29:29	London Stock Exchange	516	263.1	19136XJncec
12:29:35	London Stock Exchange	872	263	19136XJncf0
12:29:35	London Stock Exchange	1922	263	19136XJncf2
12:31:15	London Stock Exchange	4664	263.1	19136XJnco5
12:31:15	London Stock Exchange	447	263.1	19136XJnco6
12:33:36	London Stock Exchange	4790	263.1	19136XJncwq
12:35:05	London Stock Exchange	888	263.1	19136XJnd4c
12:36:19	London Stock Exchange	1693	263	19136XJnd7p
12:37:54	London Stock Exchange	28	263	19136XJndby
12:38:51	London Stock Exchange	5065	263	19136XJndey
12:40:01	London Stock Exchange	188	263.3	19136XJndhw
12:40:22	London Stock Exchange	992	263.4	19136XJndia
12:40:22	London Stock Exchange	855	263.4	19136XJndib
12:40:30	London Stock Exchange	518	263.4	19136XJndj6
12:40:40	London Stock Exchange	1100	263.3	19136XJndk3
12:40:40	London Stock Exchange	1100	263.3	19136XJndk1
12:40:40	London Stock Exchange	1000	263.3	19136XJndk2
12:40:40	London Stock Exchange	1053	263.3	19136XJndk0
12:40:40	London Stock Exchange	483	263.3	19136XJndjz
12:40:40	London Stock Exchange	515	263.3	19136XJndk4
12:40:52	London Stock Exchange	746	263.2	19136XJndkr
12:40:52	London Stock Exchange	746	263.2	19136XJndks
12:41:43	London Stock Exchange	1011	263	19136XJndpf
12:41:52	London Stock Exchange	661	262.9	19136XJndqi
12:41:52	London Stock Exchange	628	262.9	19136XJndqj
12:41:52	London Stock Exchange	33	262.9	19136XJndqk
12:43:11	London Stock Exchange	1620	262.5	19136XJndxe
12:43:11	London Stock Exchange	2116	262.5	19136XJndxf
12:44:21	London Stock Exchange	636	262.8	19136XJne1o
12:44:28	London Stock Exchange	364	262.8	19136XJne1x
12:44:28	London Stock Exchange	150	262.8	19136XJne1y
12:45:39	London Stock Exchange	1218	262.7	19136XJne53
12:46:05	London Stock Exchange	1667	262.8	19136XJne6c
12:46:19	London Stock Exchange	639	262.7	19136XJne7i
12:46:19	London Stock Exchange	236	262.7	19136XJne7l
12:46:19	London Stock Exchange	236	262.7	19136XJne7m
12:50:01	London Stock Exchange	763	262.8	19136XJnep6
12:50:19	London Stock Exchange	4585	262.7	19136XJneqf
12:50:19	London Stock Exchange	804	262.7	19136XJneqg
12:50:51	London Stock Exchange	1482	262.6	19136XJnet6
12:50:51	London Stock Exchange	928	262.6	19136XJnet7
12:50:51	London Stock Exchange	554	262.6	19136XJnet8
12:54:00	London Stock Exchange	686	262.7	19136XJnfbu
12:54:16	London Stock Exchange	1171	262.7	19136XJnfda
12:54:16	London Stock Exchange	1000	262.7	19136XJnfdb
12:54:16	London Stock Exchange	171	262.7	19136XJnfdc
12:59:24	London Stock Exchange	1665	263.1	19136XJnfva
12:59:24	London Stock Exchange	1884	263.1	19136XJnfvb
12:59:24	London Stock Exchange	441	263.1	19136XJnfvc
13:00:55	London Stock Exchange	771	263.1	19136XJng25
13:00:55	London Stock Exchange	771	263.1	19136XJng26
13:03:13	London Stock Exchange	1828	263.1	19136XJng9i
13:05:09	London Stock Exchange	607	263	19136XJngey
13:05:09	London Stock Exchange	1071	263	19136XJngf0
13:08:31	London Stock Exchange	1000	263.3	19136XJngup
13:08:31	London Stock Exchange	312	263.3	19136XJnguq
13:08:31	London Stock Exchange	618	263.3	19136XJnguo
13:08:32	London Stock Exchange	886	263.3	19136XJngur
13:08:32	London Stock Exchange	1000	263.3	19136XJngut
13:08:32	London Stock Exchange	25	263.3	19136XJnguu
13:08:32	London Stock Exchange	114	263.3	19136XJngus
13:08:32	London Stock Exchange	12	263.3	19136XJnguv
13:08:32	London Stock Exchange	598	263.3	19136XJngux
13:08:32	London Stock Exchange	1	263.3	19136XJnguy
13:08:54	London Stock Exchange	1816	263.2	19136XJngwg
13:09:05	London Stock Exchange	5440	263.1	19136XJngxl
13:10:44	London Stock Exchange	1250	263.2	19136XJnh3b
13:11:35	London Stock Exchange	2475	263.1	19136XJnh55
13:11:35	London Stock Exchange	1562	263.1	19136XJnh57
13:13:18	London Stock Exchange	2220	263.2	19136XJnhbf
13:14:11	London Stock Exchange	1100	263.1	19136XJnhf0
13:14:11	London Stock Exchange	639	263.1	19136XJnhf1
13:14:11	London Stock Exchange	1000	263.1	19136XJnhez
13:14:11	London Stock Exchange	95	263.1	19136XJnhf2
13:14:17	London Stock Exchange	861	263	19136XJnhfj
13:15:02	London Stock Exchange	2682	262.9	19136XJnhjt
13:16:08	London Stock Exchange	810	263	19136XJnhpd
13:16:47	London Stock Exchange	810	263	19136XJnhr3
13:16:55	London Stock Exchange	5643	263	19136XJnhrt
13:16:55	London Stock Exchange	5643	263	19136XJnhru
13:19:33	London Stock Exchange	686	262.9	19136XJni19
13:22:06	London Stock Exchange	1000	263	19136XJnibj
13:23:11	London Stock Exchange	529	263	19136XJnigh
13:23:11	London Stock Exchange	3492	263	19136XJnigi
13:23:11	London Stock Exchange	517	263	19136XJnigj
13:24:28	London Stock Exchange	1480	263	19136XJnilp
13:24:28	London Stock Exchange	237	263	19136XJnilr
13:24:54	London Stock Exchange	524	263	19136XJninq
13:24:54	London Stock Exchange	427	263	19136XJninr
13:26:31	London Stock Exchange	428	262.9	19136XJniuc
13:29:22	London Stock Exchange	537	263.2	19136XJnj2x
13:29:39	London Stock Exchange	787	263.2	19136XJnj42
13:29:50	London Stock Exchange	1000	263.2	19136XJnj68
13:29:50	London Stock Exchange	8	263.2	19136XJnj6a
13:29:50	London Stock Exchange	556	263.2	19136XJnj6b
13:31:14	London Stock Exchange	839	263.2	19136XJnjc2
13:31:43	London Stock Exchange	839	263.3	19136XJnje1
13:31:56	London Stock Exchange	1000	263.4	19136XJnjfd
13:32:10	London Stock Exchange	963	263.3	19136XJnjh9
13:32:10	London Stock Exchange	1000	263.3	19136XJnjhb
13:32:10	London Stock Exchange	37	263.3	19136XJnjha
13:32:10	London Stock Exchange	771	263.3	19136XJnjhc
13:32:10	London Stock Exchange	39	263.3	19136XJnjhd
13:32:10	London Stock Exchange	928	263.3	19136XJnjhf
13:32:10	London Stock Exchange	72	263.3	19136XJnjhh
13:32:10	London Stock Exchange	674	263.2	19136XJnjhi
13:32:10	London Stock Exchange	3400	263.2	19136XJnjhj
13:32:10	London Stock Exchange	713	263.2	19136XJnjhk
13:32:10	London Stock Exchange	1226	263.1	19136XJnjhl
13:32:23	London Stock Exchange	1559	263.3	19136XJnjj5
13:33:31	London Stock Exchange	2049	263.2	19136XJnjne
13:35:28	London Stock Exchange	6253	263.3	19136XJnjtw
13:35:34	London Stock Exchange	884	263.2	19136XJnjue
13:35:34	London Stock Exchange	884	263.2	19136XJnjuf
13:36:07	London Stock Exchange	1000	263.2	19136XJnjx7
13:36:07	London Stock Exchange	2000	263.2	19136XJnjx8
13:36:07	London Stock Exchange	1145	263.2	19136XJnjx9
13:38:35	London Stock Exchange	1000	263.3	19136XJnk4v
13:38:35	London Stock Exchange	1000	263.3	19136XJnk4w
13:38:35	London Stock Exchange	1000	263.3	19136XJnk4x
13:38:35	London Stock Exchange	1000	263.3	19136XJnk4y
13:38:46	London Stock Exchange	1217	263.3	19136XJnk5m
13:38:46	London Stock Exchange	1217	263.3	19136XJnk5n
13:40:47	London Stock Exchange	744	263.1	19136XJnkfb
13:40:50	London Stock Exchange	831	263	19136XJnkfj
13:40:57	London Stock Exchange	1043	263.1	19136XJnkge
13:42:57	London Stock Exchange	686	263.2	19136XJnkqm
13:46:09	London Stock Exchange	6	263.4	19136XJnl1w
13:46:09	London Stock Exchange	813	263.4	19136XJnl1u
13:46:09	London Stock Exchange	447	263.4	19136XJnl1v
13:46:09	London Stock Exchange	169	263.4	19136XJnl1y
13:46:09	London Stock Exchange	706	263.4	19136XJnl1x
13:46:09	London Stock Exchange	9	263.4	19136XJnl20
13:46:09	London Stock Exchange	831	263.4	19136XJnl1z
13:46:38	London Stock Exchange	745	263.5	19136XJnl3q
13:46:45	London Stock Exchange	623	263.5	19136XJnl46
13:46:45	London Stock Exchange	526	263.5	19136XJnl49
13:47:15	London Stock Exchange	5796	263.4	19136XJnl7j
13:47:15	London Stock Exchange	1102	263.4	19136XJnl7k
13:47:15	London Stock Exchange	848	263.4	19136XJnl7p
13:49:19	London Stock Exchange	2460	263.8	19136XJnlgm
13:49:19	London Stock Exchange	414	263.8	19136XJnlgn
13:49:19	London Stock Exchange	2046	263.8	19136XJnlgo
13:58:02	London Stock Exchange	2962	263.8	19136XJnmbo
13:58:02	London Stock Exchange	1438	263.8	19136XJnmbp
14:00:13	London Stock Exchange	507	263.6	19136XJnmlc
14:00:42	London Stock Exchange	4245	263.7	19136XJnmnr
14:03:43	London Stock Exchange	3083	263.7	19136XJnn32
14:03:45	London Stock Exchange	813	263.6	19136XJnn3p
14:03:45	London Stock Exchange	813	263.6	19136XJnn3t
14:03:46	London Stock Exchange	624	263.5	19136XJnn3y
14:03:50	London Stock Exchange	624	263.5	19136XJnn4p
14:06:59	London Stock Exchange	1043	263.6	19136XJnnfu
14:07:22	London Stock Exchange	994	263.6	19136XJnnhm
14:07:23	London Stock Exchange	994	263.6	19136XJnnhn
14:07:23	London Stock Exchange	994	263.6	19136XJnnhq
14:10:29	London Stock Exchange	3300	263.6	19136XJnnv5
14:10:29	London Stock Exchange	1564	263.6	19136XJnnv9
14:13:10	London Stock Exchange	1217	263.6	19136XJno7d
14:15:37	London Stock Exchange	5036	264	19136XJnogf
14:15:37	London Stock Exchange	1000	264	19136XJnogg
14:15:37	London Stock Exchange	907	264	19136XJnogk
14:15:37	London Stock Exchange	1351	264	19136XJnogj
14:15:37	London Stock Exchange	828	264	19136XJnogi
14:15:37	London Stock Exchange	950	264	19136XJnogh
14:20:50	London Stock Exchange	1060	264	19136XJnoz0
14:20:50	London Stock Exchange	1060	264	19136XJnoz1
14:23:36	London Stock Exchange	762	263.9	19136XJnpar
14:23:36	London Stock Exchange	145	263.9	19136XJnpat
14:23:36	London Stock Exchange	617	263.9	19136XJnpas
14:23:36	London Stock Exchange	934	263.8	19136XJnpau
14:24:21	London Stock Exchange	2011	263.9	19136XJnpe0
14:25:50	London Stock Exchange	822	264.1	19136XJnpk4
14:25:50	London Stock Exchange	247	264.1	19136XJnpkm
14:25:50	London Stock Exchange	1000	264.1	19136XJnpkl
14:25:50	London Stock Exchange	646	264.1	19136XJnpkn
14:25:50	London Stock Exchange	531	264.1	19136XJnpko
14:25:52	London Stock Exchange	521	264.1	19136XJnpkq
14:26:11	London Stock Exchange	1415	264.3	19136XJnplw
14:26:11	London Stock Exchange	550	264.3	19136XJnplx
14:26:11	London Stock Exchange	523	264.3	19136XJnply
14:27:08	London Stock Exchange	70	264.4	19136XJnprq
14:27:08	London Stock Exchange	909	264.4	19136XJnprp
14:27:08	London Stock Exchange	817	264.4	19136XJnprr
14:27:08	London Stock Exchange	966	264.4	19136XJnprs
14:27:08	London Stock Exchange	280	264.4	19136XJnpru
14:27:08	London Stock Exchange	281	264.4	19136XJnprt
14:27:46	London Stock Exchange	681	264.4	19136XJnpuf
14:28:36	London Stock Exchange	5812	264.3	19136XJnpzv
14:28:36	London Stock Exchange	686	264.3	19136XJnpzy
14:29:39	London Stock Exchange	3800	264.2	19136XJnq57
14:30:33	London Stock Exchange	686	264.3	19136XJnqcb
14:32:33	London Stock Exchange	1810	264.5	19136XJnqrg
14:32:33	London Stock Exchange	4259	264.5	19136XJnqrh
14:32:37	London Stock Exchange	1230	264.4	19136XJnqs8
14:33:39	London Stock Exchange	1129	264.4	19136XJnqxi
14:33:39	London Stock Exchange	2416	264.4	19136XJnqxj
14:35:09	London Stock Exchange	2378	264.3	19136XJnr6t
14:35:09	London Stock Exchange	1376	264.3	19136XJnr6u
14:37:12	London Stock Exchange	1196	264.4	19136XJnri6
14:37:12	London Stock Exchange	1196	264.4	19136XJnri7
14:38:44	London Stock Exchange	1624	264.3	19136XJnrq1
14:38:44	London Stock Exchange	218	264.3	19136XJnrq6
14:39:15	London Stock Exchange	1857	264.4	19136XJnru4
14:40:51	London Stock Exchange	3300	264.5	19136XJns39
14:40:51	London Stock Exchange	154	264.5	19136XJns3a
14:44:30	London Stock Exchange	577	265	19136XJnss5
14:44:31	London Stock Exchange	750	265	19136XJnss8
14:44:31	London Stock Exchange	250	265	19136XJnsse
14:44:31	London Stock Exchange	303	265	19136XJnssj
14:44:31	London Stock Exchange	1000	265	19136XJnssi
14:44:32	London Stock Exchange	620	265	19136XJnssk
14:45:04	London Stock Exchange	33	265	19136XJnsvx
14:45:04	London Stock Exchange	1000	265	19136XJnsvw
14:45:04	London Stock Exchange	599	265	19136XJnsvy
14:45:10	London Stock Exchange	705	265.1	19136XJnswx
14:45:10	London Stock Exchange	1000	265.1	19136XJnsww
14:45:10	London Stock Exchange	455	265.1	19136XJnswv
14:45:10	London Stock Exchange	856	265.1	19136XJnswy
14:45:10	London Stock Exchange	877	265.1	19136XJnsx0
14:45:10	London Stock Exchange	416	265.1	19136XJnswz
14:45:10	London Stock Exchange	910	265.1	19136XJnsx1
14:45:10	London Stock Exchange	636	265.1	19136XJnsx4
14:45:10	London Stock Exchange	1000	265.1	19136XJnsx3
14:45:10	London Stock Exchange	90	265.1	19136XJnsx2
14:45:10	London Stock Exchange	91	265.1	19136XJnsx7
14:45:10	London Stock Exchange	792	265.1	19136XJnsx6
14:45:10	London Stock Exchange	156	265.1	19136XJnsx5
14:45:10	London Stock Exchange	565	265.1	19136XJnsx8
14:45:27	London Stock Exchange	819	265	19136XJnszf
14:46:40	London Stock Exchange	1556	265	19136XJnt83
14:46:40	London Stock Exchange	4450	265	19136XJnt84
14:47:38	London Stock Exchange	532	265.1	19136XJntfn
14:48:03	London Stock Exchange	686	265	19136XJnthp
14:48:26	London Stock Exchange	6436	265	19136XJntlf
14:49:14	London Stock Exchange	123	265.1	19136XJntrq
14:49:14	London Stock Exchange	533	265.1	19136XJntrp
14:49:24	London Stock Exchange	1250	265	19136XJnttr
14:49:24	London Stock Exchange	1250	265	19136XJnttw
14:49:51	London Stock Exchange	300	265	19136XJntxf
14:49:51	London Stock Exchange	1000	265	19136XJntxe
14:49:51	London Stock Exchange	907	265	19136XJntxg
14:50:01	London Stock Exchange	456	265.1	19136XJntyr
14:50:01	London Stock Exchange	503	265.1	19136XJntyq
14:50:05	London Stock Exchange	554	265.1	19136XJntz5
14:50:09	London Stock Exchange	515	265	19136XJntzh
14:50:20	London Stock Exchange	760	265	19136XJnu0u
14:50:25	London Stock Exchange	564	265	19136XJnu18
14:51:10	London Stock Exchange	247	264.9	19136XJnu7v
14:51:10	London Stock Exchange	5748	264.9	19136XJnu7w
14:51:10	London Stock Exchange	764	264.8	19136XJnu7x
14:51:13	London Stock Exchange	3178	264.7	19136XJnu86
14:52:07	London Stock Exchange	747	265	19136XJnug1
14:52:10	London Stock Exchange	514	265	19136XJnug3
14:52:10	London Stock Exchange	583	265	19136XJnugc
14:52:32	London Stock Exchange	1772	265	19136XJnul0
14:52:42	London Stock Exchange	312	265.1	19136XJnum9
14:52:42	London Stock Exchange	593	265.1	19136XJnumc
14:52:42	London Stock Exchange	864	265.1	19136XJnumb
14:52:42	London Stock Exchange	1000	265.1	19136XJnuma
14:52:42	London Stock Exchange	263	265.1	19136XJnumg
14:52:42	London Stock Exchange	864	265.1	19136XJnumf
14:52:42	London Stock Exchange	1000	265.1	19136XJnume
14:52:42	London Stock Exchange	271	265.1	19136XJnumd
14:52:42	London Stock Exchange	140	265.1	19136XJnumi
14:52:42	London Stock Exchange	737	265.1	19136XJnumh
14:52:42	London Stock Exchange	538	265.1	19136XJnumj
14:52:43	London Stock Exchange	597	265.1	19136XJnums
14:53:15	London Stock Exchange	532	265.1	19136XJnus4
14:53:15	London Stock Exchange	581	265.1	19136XJnus3
14:53:15	London Stock Exchange	420	265.1	19136XJnus5
14:53:15	London Stock Exchange	196	265.1	19136XJnus6
14:53:36	London Stock Exchange	1000	265	19136XJnuyd
14:53:43	London Stock Exchange	355	265.1	19136XJnuyx
14:53:43	London Stock Exchange	534	265.1	19136XJnuyw
14:53:43	London Stock Exchange	262	265.1	19136XJnuyv
14:54:29	London Stock Exchange	710	265	19136XJnv2p
14:54:29	London Stock Exchange	710	265	19136XJnv2r
14:54:29	London Stock Exchange	710	265	19136XJnv2s
14:55:38	London Stock Exchange	1848	265	19136XJnvdj
14:55:57	London Stock Exchange	853	265	19136XJnvg1
14:56:40	London Stock Exchange	777	265.1	19136XJnvj9
14:56:40	London Stock Exchange	553	265.1	19136XJnvjc
14:56:40	London Stock Exchange	1252	265.1	19136XJnvjb
14:56:40	London Stock Exchange	777	265.1	19136XJnvja
14:56:40	London Stock Exchange	648	265.1	19136XJnvje
14:56:40	London Stock Exchange	548	265.1	19136XJnvjd
14:56:40	London Stock Exchange	809	265.1	19136XJnvjf
14:56:40	London Stock Exchange	391	265.1	19136XJnvji
14:56:40	London Stock Exchange	1270	265.1	19136XJnvjh
14:56:40	London Stock Exchange	736	265.1	19136XJnvjj
14:56:40	London Stock Exchange	615	265.1	19136XJnvjk
14:56:40	London Stock Exchange	666	265.1	19136XJnvjl
14:56:41	London Stock Exchange	563	265.1	19136XJnvjs
14:56:41	London Stock Exchange	19	265.1	19136XJnvjr
14:56:42	London Stock Exchange	566	265.1	19136XJnvjw
14:56:42	London Stock Exchange	520	265.1	19136XJnvjx
14:56:42	London Stock Exchange	653	265.1	19136XJnvjy
14:56:43	London Stock Exchange	727	265.1	19136XJnvjz
14:57:05	London Stock Exchange	959	265.1	19136XJnvlt
14:57:05	London Stock Exchange	568	265.1	19136XJnvls
14:57:05	London Stock Exchange	1347	265.1	19136XJnvlu
14:57:05	London Stock Exchange	1678	265.1	19136XJnvlv
14:57:05	London Stock Exchange	2032	265.1	19136XJnvlw
14:57:10	London Stock Exchange	519	265.1	19136XJnvnf
14:57:10	London Stock Exchange	555	265.1	19136XJnvng
14:57:10	London Stock Exchange	14	265.1	19136XJnvnh
14:57:33	London Stock Exchange	533	265.1	19136XJnvq1
14:57:35	London Stock Exchange	729	265.1	19136XJnvq3
14:57:37	London Stock Exchange	787	265.1	19136XJnvq4
14:57:37	London Stock Exchange	810	265.1	19136XJnvq5
14:57:37	London Stock Exchange	406	265.1	19136XJnvq7
14:57:37	London Stock Exchange	243	265.1	19136XJnvq6
14:57:38	London Stock Exchange	515	265.1	19136XJnvq8
14:57:44	London Stock Exchange	143	265.2	19136XJnvqw
14:57:44	London Stock Exchange	1000	265.2	19136XJnvqv
14:57:44	London Stock Exchange	375	265.2	19136XJnvqu
14:57:44	London Stock Exchange	411	265.2	19136XJnvqt
14:57:44	London Stock Exchange	751	265.2	19136XJnvqx
14:57:44	London Stock Exchange	1031	265.2	19136XJnvqz
14:57:44	London Stock Exchange	106	265.2	19136XJnvqy
14:57:44	London Stock Exchange	52	265.2	19136XJnvr0
14:57:44	London Stock Exchange	959	265.2	19136XJnvr1
14:57:44	London Stock Exchange	554	265.2	19136XJnvr3
14:57:48	London Stock Exchange	728	265.2	19136XJnvs1
14:58:03	London Stock Exchange	1135	265.2	19136XJnvsy
14:58:03	London Stock Exchange	996	265.2	19136XJnvsx
14:58:03	London Stock Exchange	73	265.2	19136XJnvt1
14:58:03	London Stock Exchange	1000	265.2	19136XJnvt0
14:58:03	London Stock Exchange	1141	265.2	19136XJnvsz
14:58:03	London Stock Exchange	960	265.2	19136XJnvt3
14:58:03	London Stock Exchange	1206	265.2	19136XJnvt2
14:58:03	London Stock Exchange	1000	265.2	19136XJnvt5
14:58:03	London Stock Exchange	246	265.2	19136XJnvt4
14:58:03	London Stock Exchange	257	265.2	19136XJnvt7
14:58:03	London Stock Exchange	1206	265.2	19136XJnvt6
14:58:03	London Stock Exchange	1207	265.2	19136XJnvt9
14:58:03	London Stock Exchange	703	265.2	19136XJnvt8
14:58:03	London Stock Exchange	847	265.2	19136XJnvtb
14:58:03	London Stock Exchange	504	265.2	19136XJnvta
14:58:03	London Stock Exchange	766	265.2	19136XJnvtc
14:58:04	London Stock Exchange	578	265.2	19136XJnvte
14:58:18	London Stock Exchange	1322	265.5	19136XJnvwh
14:58:25	London Stock Exchange	789	265.6	19136XJnvyb
14:59:30	London Stock Exchange	601	265.7	19136XJnw2k
14:59:33	London Stock Exchange	682	265.7	19136XJnw2r
14:59:36	London Stock Exchange	125	265.7	19136XJnw3m
14:59:41	London Stock Exchange	2810	265.4	19136XJnw5a
14:59:41	London Stock Exchange	635	265.6	19136XJnw5b
14:59:41	London Stock Exchange	1138	265.4	19136XJnw5c
14:59:41	London Stock Exchange	3665	265.4	19136XJnw5d
14:59:54	London Stock Exchange	2752	265.3	19136XJnw6g
14:59:54	London Stock Exchange	2814	265.3	19136XJnw6i
14:59:54	London Stock Exchange	673	265.3	19136XJnw6j
14:59:54	London Stock Exchange	291	265.3	19136XJnw6l
14:59:54	London Stock Exchange	327	265.3	19136XJnw6k
14:59:54	London Stock Exchange	514	265.3	19136XJnw6m
14:59:54	London Stock Exchange	486	265.3	19136XJnw6o
15:00:17	London Stock Exchange	686	265.3	19136XJnw9g
15:00:17	London Stock Exchange	578	265.3	19136XJnw9h
15:00:19	London Stock Exchange	522	265.3	19136XJnw9l
15:01:09	London Stock Exchange	808	265.4	19136XJnwfp
15:01:09	London Stock Exchange	577	265.4	19136XJnwfq
15:01:35	London Stock Exchange	753	265.4	19136XJnwis
15:01:35	London Stock Exchange	704	265.4	19136XJnwiu
15:01:55	London Stock Exchange	6482	265.3	19136XJnwkn
15:02:15	London Stock Exchange	4832	265.2	19136XJnwnh
15:02:15	London Stock Exchange	4832	265.2	19136XJnwni
15:06:06	London Stock Exchange	783	265	19136XJnxdv
15:06:08	London Stock Exchange	783	265	19136XJnxec
15:10:50	London Stock Exchange	1271	265.6	19136XJny9w
15:10:50	London Stock Exchange	5362	265.6	19136XJny9x
15:12:00	London Stock Exchange	14	265.5	19136XJnyi8
15:12:00	London Stock Exchange	1669	265.5	19136XJnyi9
15:12:03	London Stock Exchange	826	265.4	19136XJnyik
15:12:04	London Stock Exchange	826	265.4	19136XJnyil
15:12:04	London Stock Exchange	822	265.4	19136XJnyip
15:12:04	London Stock Exchange	4	265.4	19136XJnyiq
15:12:40	London Stock Exchange	1378	265.4	19136XJnyo2
15:14:23	London Stock Exchange	358	265.4	19136XJnyzt
15:14:23	London Stock Exchange	4454	265.4	19136XJnyzu
15:17:38	London Stock Exchange	526	265.5	19136XJnzmc
15:18:00	London Stock Exchange	886	265.4	19136XJnzo1
15:18:00	London Stock Exchange	3400	265.4	19136XJnzo2
15:18:00	London Stock Exchange	2050	265.4	19136XJnzo3
15:18:55	London Stock Exchange	1886	265.4	19136XJnztt
15:18:55	London Stock Exchange	199	265.4	19136XJnztv
15:18:55	London Stock Exchange	1687	265.4	19136XJnztu
15:21:02	London Stock Exchange	2887	265.4	19136XJo09d
15:21:02	London Stock Exchange	2767	265.4	19136XJo09g
15:21:02	London Stock Exchange	952	265.4	19136XJo09x
15:21:48	London Stock Exchange	567	265.3	19136XJo0fa
15:21:48	London Stock Exchange	300	265.3	19136XJo0fb
15:25:35	London Stock Exchange	942	265.5	19136XJo1bb
15:25:35	London Stock Exchange	942	265.5	19136XJo1bd
15:29:17	London Stock Exchange	549	265.5	19136XJo23z
15:29:17	London Stock Exchange	697	265.5	19136XJo24g
15:29:17	London Stock Exchange	919	265.5	19136XJo24i
15:29:17	London Stock Exchange	44	265.5	19136XJo24j
15:29:17	London Stock Exchange	750	265.5	19136XJo24k
15:29:17	London Stock Exchange	250	265.5	19136XJo24m
15:29:17	London Stock Exchange	1569	265.5	19136XJo24l
15:29:17	London Stock Exchange	578	265.5	19136XJo24n
15:29:17	London Stock Exchange	1286	265.5	19136XJo24o
15:29:17	London Stock Exchange	114	265.5	19136XJo24q
15:29:17	London Stock Exchange	499	265.5	19136XJo24p
15:29:52	London Stock Exchange	3421	265.5	19136XJo29b
15:29:52	London Stock Exchange	66	265.5	19136XJo29d
15:29:52	London Stock Exchange	1000	265.5	19136XJo29c
15:29:52	London Stock Exchange	577	265.5	19136XJo29e
15:30:06	London Stock Exchange	845	265.5	19136XJo2ay
15:30:32	London Stock Exchange	772	265.5	19136XJo2g8
15:30:32	London Stock Exchange	228	265.5	19136XJo2gf
15:30:32	London Stock Exchange	372	265.5	19136XJo2gg
15:30:34	London Stock Exchange	2100	265.4	19136XJo2h7
15:30:34	London Stock Exchange	3400	265.4	19136XJo2h8
15:30:34	London Stock Exchange	738	265.4	19136XJo2hb
15:31:31	London Stock Exchange	918	265.5	19136XJo2nq
15:31:31	London Stock Exchange	151	265.5	19136XJo2nr
15:31:31	London Stock Exchange	2363	265.5	19136XJo2np
15:31:38	London Stock Exchange	1984	265.4	19136XJo2o3
15:31:38	London Stock Exchange	1000	265.4	19136XJo2o4
15:31:38	London Stock Exchange	984	265.4	19136XJo2o5
15:33:27	London Stock Exchange	4482	265.3	19136XJo321
15:33:27	London Stock Exchange	2363	265.3	19136XJo327
15:33:27	London Stock Exchange	2119	265.3	19136XJo32b
15:35:16	London Stock Exchange	675	265.2	19136XJo3iy
15:35:59	London Stock Exchange	1985	265.1	19136XJo3od
15:35:59	London Stock Exchange	1985	265.1	19136XJo3oe
15:36:46	London Stock Exchange	35	265.1	19136XJo3uk
15:36:46	London Stock Exchange	1091	265.1	19136XJo3ul
15:40:07	London Stock Exchange	1489	265.2	19136XJo4v7
15:40:07	London Stock Exchange	1100	265.2	19136XJo4v8
15:40:07	London Stock Exchange	389	265.2	19136XJo4v9
15:42:15	London Stock Exchange	800	265.4	19136XJo5c0
15:42:15	London Stock Exchange	358	265.4	19136XJo5bz
15:42:15	London Stock Exchange	1000	265.4	19136XJo5bx
15:42:15	London Stock Exchange	1000	265.4	19136XJo5by
15:42:49	London Stock Exchange	712	265.5	19136XJo5i1
15:43:11	London Stock Exchange	819	265.5	19136XJo5mz
15:43:11	London Stock Exchange	46	265.5	19136XJo5n6
15:43:11	London Stock Exchange	521	265.5	19136XJo5n7
15:44:18	London Stock Exchange	1000	265.5	19136XJo60w
15:44:18	London Stock Exchange	110	265.5	19136XJo60x
15:44:18	London Stock Exchange	789	265.5	19136XJo611
15:45:00	London Stock Exchange	5347	265.4	19136XJo68e
15:45:00	London Stock Exchange	997	265.4	19136XJo68g
15:45:18	London Stock Exchange	1454	265.4	19136XJo6b2
15:45:27	London Stock Exchange	602	265.4	19136XJo6da
15:45:41	London Stock Exchange	252	265.4	19136XJo6ga
15:45:41	London Stock Exchange	252	265.4	19136XJo6gh
15:46:41	London Stock Exchange	848	265.5	19136XJo6sz
15:46:41	London Stock Exchange	848	265.5	19136XJo6t3
15:48:16	London Stock Exchange	2219	265.5	19136XJo7ay
15:48:54	London Stock Exchange	1250	265.5	19136XJo7hz
15:48:54	London Stock Exchange	647	265.5	19136XJo7i3
15:48:54	London Stock Exchange	557	265.5	19136XJo7i4
15:49:04	London Stock Exchange	966	265.5	19136XJo7jv
15:49:04	London Stock Exchange	994	265.5	19136XJo7jw
15:49:04	London Stock Exchange	403	265.5	19136XJo7jx
15:49:04	London Stock Exchange	164	265.5	19136XJo7jy
15:49:07	London Stock Exchange	820	265.5	19136XJo7k7
15:49:07	London Stock Exchange	1187	265.5	19136XJo7kk
15:49:07	London Stock Exchange	282	265.5	19136XJo7kl
15:49:07	London Stock Exchange	615	265.5	19136XJo7km
15:49:07	London Stock Exchange	611	265.5	19136XJo7kt
15:49:38	London Stock Exchange	87	265.6	19136XJo7pd
15:49:38	London Stock Exchange	1183	265.6	19136XJo7pb
15:49:38	London Stock Exchange	1000	265.6	19136XJo7pc
15:49:38	London Stock Exchange	664	265.6	19136XJo7pe
15:49:38	London Stock Exchange	336	265.6	19136XJo7pf
15:49:38	London Stock Exchange	703	265.6	19136XJo7pg
15:49:38	London Stock Exchange	477	265.6	19136XJo7ph
15:49:38	London Stock Exchange	958	265.6	19136XJo7pi
15:49:38	London Stock Exchange	245	265.6	19136XJo7pn
15:49:38	London Stock Exchange	900	265.6	19136XJo7pl
15:49:38	London Stock Exchange	1000	265.6	19136XJo7pm
15:49:38	London Stock Exchange	31	265.6	19136XJo7pj
15:49:38	London Stock Exchange	1181	265.6	19136XJo7pk
15:49:38	London Stock Exchange	476	265.6	19136XJo7pp
15:49:38	London Stock Exchange	789	265.6	19136XJo7pq
15:49:38	London Stock Exchange	458	265.6	19136XJo7po
15:49:38	London Stock Exchange	320	265.6	19136XJo7pt
15:49:38	London Stock Exchange	211	265.6	19136XJo7pr
15:49:38	London Stock Exchange	1179	265.6	19136XJo7ps
15:49:38	London Stock Exchange	268	265.6	19136XJo7pv
15:49:38	London Stock Exchange	1000	265.6	19136XJo7pu
15:50:01	London Stock Exchange	1000	265.5	19136XJo7u9
15:50:01	London Stock Exchange	1000	265.5	19136XJo7ua
15:50:01	London Stock Exchange	1000	265.5	19136XJo7ub
15:50:01	London Stock Exchange	1000	265.5	19136XJo7uc
15:50:01	London Stock Exchange	1000	265.5	19136XJo7ud
15:50:02	London Stock Exchange	685	265.5	19136XJo7uh
15:50:04	London Stock Exchange	937	265.6	19136XJo7ur
15:50:04	London Stock Exchange	1000	265.6	19136XJo7us
15:50:04	London Stock Exchange	362	265.6	19136XJo7ut
15:50:04	London Stock Exchange	672	265.6	19136XJo7uu
15:50:04	London Stock Exchange	287	265.6	19136XJo7uv
15:50:04	London Stock Exchange	553	265.6	19136XJo7uw
15:50:07	London Stock Exchange	757	265.5	19136XJo7vb
15:50:10	London Stock Exchange	464	265.6	19136XJo7vl
15:50:10	London Stock Exchange	2363	265.6	19136XJo7vk
15:50:10	London Stock Exchange	376	265.6	19136XJo7vn
15:50:10	London Stock Exchange	1085	265.6	19136XJo7vm
15:50:10	London Stock Exchange	1015	265.6	19136XJo7vo
15:50:10	London Stock Exchange	298	265.6	19136XJo7vp
15:50:19	London Stock Exchange	686	265.5	19136XJo7w8
15:50:20	London Stock Exchange	1207	265.5	19136XJo7wc
15:50:21	London Stock Exchange	958	265.5	19136XJo7wd
15:50:21	London Stock Exchange	112	265.5	19136XJo7we
15:50:21	London Stock Exchange	1501	265.5	19136XJo7wf
15:50:21	London Stock Exchange	860	265.5	19136XJo7wg
15:50:21	London Stock Exchange	2	265.5	19136XJo7wi
15:50:21	London Stock Exchange	1512	265.5	19136XJo7wj
15:50:21	London Stock Exchange	851	265.5	19136XJo7wk
15:50:21	London Stock Exchange	1178	265.5	19136XJo7wl
15:50:21	London Stock Exchange	600	265.5	19136XJo7wm
15:51:16	London Stock Exchange	930	265.5	19136XJo84q
15:51:42	London Stock Exchange	1000	265.6	19136XJo87w
15:51:42	London Stock Exchange	1003	265.6	19136XJo87x
15:51:42	London Stock Exchange	863	265.6	19136XJo87z
15:51:42	London Stock Exchange	1360	265.6	19136XJo87y
15:51:42	London Stock Exchange	305	265.6	19136XJo880
15:51:42	London Stock Exchange	603	265.6	19136XJo881
15:51:42	London Stock Exchange	136	265.6	19136XJo883
15:51:42	London Stock Exchange	383	265.6	19136XJo882
15:52:14	London Stock Exchange	234	265.6	19136XJo8ch
15:52:14	London Stock Exchange	1393	265.6	19136XJo8cg
15:52:14	London Stock Exchange	1286	265.6	19136XJo8ci
15:52:14	London Stock Exchange	631	265.6	19136XJo8cl
15:52:14	London Stock Exchange	168	265.6	19136XJo8cj
15:52:14	London Stock Exchange	1391	265.6	19136XJo8ck
15:52:14	London Stock Exchange	321	265.6	19136XJo8cn
15:52:14	London Stock Exchange	369	265.6	19136XJo8cm
15:52:43	London Stock Exchange	976	265.5	19136XJo8g7
15:52:43	London Stock Exchange	858	265.5	19136XJo8g8
15:52:43	London Stock Exchange	1761	265.5	19136XJo8g9
15:52:43	London Stock Exchange	796	265.5	19136XJo8ga
15:52:43	London Stock Exchange	602	265.5	19136XJo8gb
15:52:43	London Stock Exchange	15	265.5	19136XJo8gc
15:52:47	London Stock Exchange	588	265.5	19136XJo8gp
15:53:45	London Stock Exchange	140	265.6	19136XJo8ns
15:53:45	London Stock Exchange	1560	265.6	19136XJo8nq
15:53:45	London Stock Exchange	1000	265.6	19136XJo8nr
15:53:45	London Stock Exchange	408	265.6	19136XJo8np
15:53:45	London Stock Exchange	1620	265.6	19136XJo8nu
15:53:45	London Stock Exchange	421	265.6	19136XJo8nv
15:53:45	London Stock Exchange	508	265.6	19136XJo8nt
15:53:45	London Stock Exchange	749	265.6	19136XJo8ny
15:53:45	London Stock Exchange	76	265.6	19136XJo8nw
15:53:45	London Stock Exchange	1144	265.6	19136XJo8nx
15:53:45	London Stock Exchange	217	265.6	19136XJo8o0
15:53:45	London Stock Exchange	870	265.6	19136XJo8nz
15:53:45	London Stock Exchange	532	265.6	19136XJo8o1
15:53:56	London Stock Exchange	1000	265.5	19136XJo8pk
15:53:56	London Stock Exchange	630	265.6	19136XJo8pr
15:53:56	London Stock Exchange	1000	265.5	19136XJo8ps
15:53:56	London Stock Exchange	318	265.6	19136XJo8pu
15:53:56	London Stock Exchange	370	265.6	19136XJo8pt
15:53:56	London Stock Exchange	1000	265.5	19136XJo8pv
15:53:56	London Stock Exchange	682	265.6	19136XJo8pw
15:53:56	London Stock Exchange	1235	265.6	19136XJo8px
15:53:56	London Stock Exchange	348	265.6	19136XJo8py
15:53:56	London Stock Exchange	210	265.6	19136XJo8pz
15:53:56	London Stock Exchange	545	265.6	19136XJo8q0
15:54:13	London Stock Exchange	1600	265.5	19136XJo8tv
15:54:40	London Stock Exchange	686	265.5	19136XJo900
15:55:07	London Stock Exchange	809	265.5	19136XJo937
15:55:07	London Stock Exchange	1653	265.5	19136XJo939
15:55:07	London Stock Exchange	745	265.5	19136XJo93a
15:55:07	London Stock Exchange	272	265.5	19136XJo93c
15:55:07	London Stock Exchange	728	265.5	19136XJo93e
15:55:07	London Stock Exchange	735	265.5	19136XJo93f
15:55:07	London Stock Exchange	798	265.5	19136XJo93i
15:55:11	London Stock Exchange	23	265.5	19136XJo94d
15:55:11	London Stock Exchange	512	265.5	19136XJo94e
15:55:14	London Stock Exchange	909	265.5	19136XJo94i
15:55:14	London Stock Exchange	563	265.5	19136XJo94j
15:55:14	London Stock Exchange	528	265.5	19136XJo94k
15:55:24	London Stock Exchange	255	265.5	19136XJo958
15:55:24	London Stock Exchange	831	265.5	19136XJo959
15:55:27	London Stock Exchange	567	265.6	19136XJo96n
15:55:27	London Stock Exchange	408	265.6	19136XJo96o
15:55:27	London Stock Exchange	848	265.6	19136XJo96r
15:55:27	London Stock Exchange	592	265.6	19136XJo96p
15:55:27	London Stock Exchange	1188	265.6	19136XJo96q
15:55:27	London Stock Exchange	384	265.6	19136XJo96t
15:55:27	London Stock Exchange	1188	265.6	19136XJo96s
15:55:27	London Stock Exchange	616	265.6	19136XJo96u
15:55:27	London Stock Exchange	1187	265.6	19136XJo96v
15:55:27	London Stock Exchange	5	265.6	19136XJo96w
15:55:27	London Stock Exchange	920	265.6	19136XJo96x
15:55:27	London Stock Exchange	646	265.6	19136XJo96z
15:55:27	London Stock Exchange	80	265.6	19136XJo96y
15:55:27	London Stock Exchange	1160	265.6	19136XJo970
15:55:36	London Stock Exchange	1950	265.5	19136XJo986
15:55:45	London Stock Exchange	93	265.6	19136XJo997
15:55:45	London Stock Exchange	1453	265.6	19136XJo998
15:55:45	London Stock Exchange	711	265.6	19136XJo999
15:55:45	London Stock Exchange	756	265.6	19136XJo99a
15:55:45	London Stock Exchange	988	265.6	19136XJo99c
15:55:45	London Stock Exchange	326	265.6	19136XJo99b
15:55:45	London Stock Exchange	766	265.6	19136XJo99d
15:55:45	London Stock Exchange	1113	265.6	19136XJo99e
15:55:45	London Stock Exchange	1769	265.6	19136XJo99f
15:55:45	London Stock Exchange	629	265.6	19136XJo99g
15:55:45	London Stock Exchange	377	265.6	19136XJo99h
15:55:45	London Stock Exchange	612	265.6	19136XJo99i
15:55:45	London Stock Exchange	761	265.6	19136XJo99j
15:56:04	London Stock Exchange	1250	265.5	19136XJo9d3
15:56:33	London Stock Exchange	1113	265.5	19136XJo9ga
15:56:33	London Stock Exchange	241	265.5	19136XJo9gb
15:57:42	London Stock Exchange	840	266.1	19136XJo9qr
15:58:35	London Stock Exchange	686	266.1	19136XJo9xi
15:58:39	London Stock Exchange	729	266.2	19136XJo9xv
15:58:57	London Stock Exchange	686	266.1	19136XJo9zx
15:58:57	London Stock Exchange	1145	266	19136XJo9zy
15:58:57	London Stock Exchange	686	266.1	19136XJo9zz
15:58:57	London Stock Exchange	294	266.1	19136XJoa03
15:58:57	London Stock Exchange	1000	266.1	19136XJoa02
15:58:57	London Stock Exchange	1100	266.1	19136XJoa01
15:58:57	London Stock Exchange	648	266.1	19136XJoa00
15:58:57	London Stock Exchange	642	266.1	19136XJoa06
15:58:57	London Stock Exchange	1000	266.1	19136XJoa05
15:58:57	London Stock Exchange	806	266.1	19136XJoa04
15:58:57	London Stock Exchange	1268	266.1	19136XJoa07
15:58:57	London Stock Exchange	384	266.1	19136XJoa08
15:58:57	London Stock Exchange	616	266.1	19136XJoa09
15:59:25	London Stock Exchange	974	266.1	19136XJoa3p
15:59:25	London Stock Exchange	1000	266.1	19136XJoa3o
15:59:25	London Stock Exchange	950	266.1	19136XJoa3n
15:59:25	London Stock Exchange	1000	266.1	19136XJoa3m
15:59:25	London Stock Exchange	950	266.1	19136XJoa3r
15:59:25	London Stock Exchange	82	266.1	19136XJoa3q
15:59:25	London Stock Exchange	770	266.1	19136XJoa3t
15:59:25	London Stock Exchange	2398	266.1	19136XJoa3s
15:59:25	London Stock Exchange	987	266.1	19136XJoa3u
15:59:25	London Stock Exchange	512	266.1	19136XJoa3w
15:59:25	London Stock Exchange	13	266.1	19136XJoa3v
15:59:52	London Stock Exchange	2351	266	19136XJoa98
15:59:52	London Stock Exchange	2351	266	19136XJoa99
16:00:56	London Stock Exchange	5664	265.9	19136XJoaky
16:00:56	London Stock Exchange	2042	265.9	19136XJoal1
16:00:56	London Stock Exchange	3400	265.9	19136XJoal6
16:00:56	London Stock Exchange	222	265.9	19136XJoal9
16:02:53	London Stock Exchange	1250	266	19136XJob42
16:03:21	London Stock Exchange	3271	265.8	19136XJob8f
16:03:21	London Stock Exchange	3271	265.8	19136XJob8g
16:05:44	London Stock Exchange	2866	265.7	19136XJobpf
16:05:44	London Stock Exchange	2866	265.7	19136XJobpg
16:09:13	London Stock Exchange	701	265.6	19136XJochv
16:09:15	London Stock Exchange	930	265.5	19136XJocib
16:09:15	London Stock Exchange	930	265.5	19136XJocic
16:09:41	London Stock Exchange	3019	265.5	19136XJoclm
16:09:41	London Stock Exchange	1329	265.5	19136XJocln
16:09:41	London Stock Exchange	1690	265.5	19136XJoclo
16:11:01	London Stock Exchange	871	265.6	19136XJocwv
16:12:00	London Stock Exchange	819	265.6	19136XJod6i
16:12:00	London Stock Exchange	735	265.6	19136XJod6j
16:12:00	London Stock Exchange	84	265.6	19136XJod6k
16:12:01	London Stock Exchange	524	265.5	19136XJod6o
16:12:41	London Stock Exchange	686	265.6	19136XJodda
16:12:41	London Stock Exchange	686	265.6	19136XJoddb
16:13:29	London Stock Exchange	589	265.6	19136XJodlt
16:13:29	London Stock Exchange	589	265.6	19136XJodlz
16:15:23	London Stock Exchange	1520	265.7	19136XJodzt
16:15:23	London Stock Exchange	1000	265.7	19136XJodzv
16:15:23	London Stock Exchange	520	265.7	19136XJodzx
16:16:06	London Stock Exchange	498	265.7	19136XJoe76
16:16:06	London Stock Exchange	502	265.7	19136XJoe77
16:16:41	London Stock Exchange	686	265.7	19136XJoeco
16:18:21	London Stock Exchange	418	265.7	19136XJoere
16:18:21	London Stock Exchange	4818	265.7	19136XJoerg
16:20:03	London Stock Exchange	4441	265.7	19136XJof86
16:20:03	London Stock Exchange	1000	265.7	19136XJof89
16:20:03	London Stock Exchange	2201	265.7	19136XJof88
16:20:03	London Stock Exchange	1240	265.7	19136XJof8a
16:21:50	London Stock Exchange	686	265.7	19136XJofs8
16:22:06	London Stock Exchange	572	265.7	19136XJofwc
16:22:06	London Stock Exchange	670	265.7	19136XJofwd
16:22:06	London Stock Exchange	571	265.7	19136XJofwv
16:22:10	London Stock Exchange	480	265.7	19136XJofxf
16:23:55	London Stock Exchange	195	265.7	19136XJoggx
16:23:55	London Stock Exchange	1000	265.7	19136XJoggw
16:23:55	London Stock Exchange	1222	265.7	19136XJoggy
16:23:55	London Stock Exchange	287	265.7	19136XJogh1
16:23:55	London Stock Exchange	479	265.7	19136XJogh0
16:23:55	London Stock Exchange	458	265.7	19136XJoggz
16:23:55	London Stock Exchange	758	265.7	19136XJogh3
16:24:02	London Stock Exchange	1345	265.8	19136XJogj5
16:24:02	London Stock Exchange	153	265.8	19136XJogj9
16:24:02	London Stock Exchange	1000	265.8	19136XJogj8
16:24:02	London Stock Exchange	1649	265.8	19136XJogj7
16:24:02	London Stock Exchange	266	265.8	19136XJogj6
16:24:02	London Stock Exchange	22	265.8	19136XJogjc
16:24:02	London Stock Exchange	1000	265.8	19136XJogjb
16:24:02	London Stock Exchange	847	265.8	19136XJogja
16:24:02	London Stock Exchange	915	265.8	19136XJogjd
16:24:03	London Stock Exchange	426	265.7	19136XJogjj
16:24:39	London Stock Exchange	1287	265.7	19136XJogpn
16:24:39	London Stock Exchange	942	265.7	19136XJogpo
16:24:39	London Stock Exchange	867	265.7	19136XJogpp
16:24:56	London Stock Exchange	594	265.7	19136XJogst
16:24:56	London Stock Exchange	895	265.7	19136XJogsu
16:24:56	London Stock Exchange	180	265.7	19136XJogsv
16:24:56	London Stock Exchange	722	265.7	19136XJogsw
16:24:56	London Stock Exchange	237	265.7	19136XJogsx
16:24:56	London Stock Exchange	519	265.7	19136XJogsz
16:25:05	London Stock Exchange	1000	265.7	19136XJogw6
16:26:21	London Stock Exchange	1811	265.7	19136XJoh74
16:26:26	London Stock Exchange	1368	265.8	19136XJoh81
16:26:26	London Stock Exchange	1000	265.8	19136XJoh80
16:26:26	London Stock Exchange	1012	265.8	19136XJoh7z
16:26:26	London Stock Exchange	817	265.8	19136XJoh84
16:26:34	London Stock Exchange	37	265.8	19136XJoh8u
16:26:34	London Stock Exchange	1108	265.8	19136XJoh8v
16:26:34	London Stock Exchange	995	265.8	19136XJoh8y
16:26:34	London Stock Exchange	902	265.8	19136XJoh8z
16:26:34	London Stock Exchange	753	265.8	19136XJoh90
16:26:34	London Stock Exchange	675	265.8	19136XJoh91
16:26:34	London Stock Exchange	636	265.8	19136XJoh92
16:26:34	London Stock Exchange	673	265.8	19136XJoh93
16:26:34	London Stock Exchange	633	265.8	19136XJoh94
16:26:45	London Stock Exchange	75	265.8	19136XJohck
16:26:45	London Stock Exchange	190	265.8	19136XJohcj
16:26:45	London Stock Exchange	1000	265.7	19136XJohci
16:26:45	London Stock Exchange	595	265.8	19136XJohcl
16:26:45	London Stock Exchange	1053	265.7	19136XJohcm
16:26:45	London Stock Exchange	245	265.7	19136XJohcn
16:26:46	London Stock Exchange	508	265.7	19136XJohd1
16:26:46	London Stock Exchange	508	265.7	19136XJohd2
16:27:05	London Stock Exchange	1000	265.7	19136XJohh8
16:27:45	London Stock Exchange	177	265.8	19136XJoho7
16:27:45	London Stock Exchange	1000	265.8	19136XJoho4
16:27:45	London Stock Exchange	305	265.8	19136XJoho1
16:27:45	London Stock Exchange	56	265.8	19136XJohoa
16:27:45	London Stock Exchange	669	265.8	19136XJohoe
16:27:45	London Stock Exchange	667	265.8	19136XJohoh
16:27:45	London Stock Exchange	2250	265.7	19136XJohok
16:27:45	London Stock Exchange	582	265.8	19136XJohoo
16:27:45	London Stock Exchange	661	265.8	19136XJohor
16:27:58	London Stock Exchange	606	265.7	19136XJohrp
16:28:00	London Stock Exchange	126	265.7	19136XJohsh
16:28:43	London Stock Exchange	1000	265.9	19136XJoi1l
16:28:43	London Stock Exchange	1200	265.9	19136XJoi1k
16:28:43	London Stock Exchange	837	266	19136XJoi1m
16:28:43	London Stock Exchange	502	265.9	19136XJoi1p
16:28:43	London Stock Exchange	531	265.9	19136XJoi1o
16:28:43	London Stock Exchange	1372	265.9	19136XJoi1n
16:28:43	London Stock Exchange	696	265.9	19136XJoi1q
16:28:44	London Stock Exchange	560	265.9	19136XJoi1s
16:28:44	London Stock Exchange	448	265.9	19136XJoi1r
16:28:44	London Stock Exchange	70	265.9	19136XJoi1t
16:28:49	London Stock Exchange	688	265.9	19136XJoi2n
16:29:01	London Stock Exchange	874	265.9	19136XJoi4g
16:29:17	London Stock Exchange	904	265.9	19136XJoi74
16:29:27	London Stock Exchange	943	265.9	19136XJoias
16:29:47	London Stock Exchange	739	265.9	19136XJoifb
16:29:47	London Stock Exchange	71	265.9	19136XJoifa
16:29:49	London Stock Exchange	517	265.9	19136XJoifs
16:29:49	London Stock Exchange	2663	265.9	19136XJoift
16:29:49	London Stock Exchange	1505	265.9	19136XJoifu
16:29:49	London Stock Exchange	1167	265.9	19136XJoifv
16:29:49	London Stock Exchange	1100	265.9	19136XJoifw
16:29:49	London Stock Exchange	552	265.9	19136XJoifz
16:29:49	London Stock Exchange	84	265.9	19136XJoify
16:29:49	London Stock Exchange	2398	265.9	19136XJoifx
16:29:49	London Stock Exchange	1158	265.9	19136XJoig0
16:29:49	London Stock Exchange	1763	265.9	19136XJoig1
16:29:49	London Stock Exchange	635	265.9	19136XJoig3
16:29:49	London Stock Exchange	1729	265.9	19136XJoig4
16:29:49	London Stock Exchange	551	265.9	19136XJoig5

 

END

 

 

POSQQLFFKEFLBBD