Transaction in Own Shares

RNS Number : 8074R
Standard Life Aberdeen plc
05 March 2019
 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

05 March 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 4th March 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19th November 2018, as announced on 20 November 2018.

 

Ordinary Shares

 

Date of purchase

4th March 2019

Number of ordinary shares purchased

1,011,348

Highest price paid per shares (pence)

250.80

Lowest price paid per share (pence)

248.65

Average price paid per share (pence)

249.25

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

04 March 2019

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

08:00:30

London Stock Exchange

361

250.30

E0dAZDjALwfN

08:00:30

London Stock Exchange

159

250.30

E0dAZDjALwfS

08:00:30

London Stock Exchange

1517

250.30

E0dAZDjALwfW

08:00:30

London Stock Exchange

1109

250.30

E0dAZDjALwhN

08:03:31

London Stock Exchange

1172

250.80

E0dAZDjAM0nX

08:05:40

London Stock Exchange

1728

250.55

E0dAZDjAM2Yv

08:05:40

London Stock Exchange

332

250.55

E0dAZDjAM2Yy

08:15:46

London Stock Exchange

336

250.00

E0dAZDjAMEtl

08:20:39

London Stock Exchange

2644

250.20

E0dAZDjAMLjV

08:22:40

London Stock Exchange

10

250.60

E0dAZDjAMO08

08:25:38

London Stock Exchange

4087

250.40

E0dAZDjAMRGb

08:25:38

London Stock Exchange

599

250.40

E0dAZDjAMRGd

08:25:38

London Stock Exchange

25

250.40

E0dAZDjAMRGf

08:25:38

London Stock Exchange

786

250.40

E0dAZDjAMRGh

08:27:20

London Stock Exchange

24

250.00

E0dAZDjAMSzU

08:28:25

London Stock Exchange

1000

249.95

E0dAZDjAMTzF

08:28:30

London Stock Exchange

2382

249.95

E0dAZDjAMU2g

08:31:09

London Stock Exchange

887

250.00

E0dAZDjAMXzk

08:31:25

London Stock Exchange

150

249.90

E0dAZDjAMYOL

08:31:25

London Stock Exchange

60

249.90

E0dAZDjAMYON

08:31:25

London Stock Exchange

1000

249.95

E0dAZDjAMYOP

08:31:25

London Stock Exchange

1508

249.95

E0dAZDjAMYOR

08:31:28

London Stock Exchange

2477

249.95

E0dAZDjAMYTL

08:31:31

London Stock Exchange

3016

249.95

E0dAZDjAMYUf

08:31:31

London Stock Exchange

346

249.85

E0dAZDjAMYUl

08:31:59

London Stock Exchange

1469

249.85

E0dAZDjAMYtD

08:31:59

London Stock Exchange

1000

249.80

E0dAZDjAMYuI

08:31:59

London Stock Exchange

1059

249.80

E0dAZDjAMYuK

08:31:59

London Stock Exchange

918

249.85

E0dAZDjAMYuM

08:33:38

London Stock Exchange

24

249.60

E0dAZDjAMan2

08:33:49

London Stock Exchange

1000

249.60

E0dAZDjAMazv

08:33:54

London Stock Exchange

1000

249.60

E0dAZDjAMb4c

08:33:54

London Stock Exchange

7

249.60

E0dAZDjAMb4e

08:34:54

London Stock Exchange

769

249.45

E0dAZDjAMcMi

08:34:54

London Stock Exchange

119

249.45

E0dAZDjAMcMk

08:34:54

London Stock Exchange

348

249.45

E0dAZDjAMcMm

08:35:28

London Stock Exchange

2337

249.30

E0dAZDjAMczZ

08:38:50

London Stock Exchange

24

248.90

E0dAZDjAMgc2

08:38:50

London Stock Exchange

581

248.90

E0dAZDjAMgc4

08:38:50

London Stock Exchange

814

248.90

E0dAZDjAMgc6

08:40:03

London Stock Exchange

1799

248.85

E0dAZDjAMhh8

08:42:42

London Stock Exchange

1000

249.00

E0dAZDjAMkQr

08:42:42

London Stock Exchange

1000

249.00

E0dAZDjAMkQt

08:42:42

London Stock Exchange

22

249.00

E0dAZDjAMkQv

08:43:20

London Stock Exchange

2388

248.85

E0dAZDjAMl20

08:44:25

London Stock Exchange

1371

249.05

E0dAZDjAMm4u

08:44:25

London Stock Exchange

1050

249.05

E0dAZDjAMm4w

08:46:23

London Stock Exchange

2578

248.95

E0dAZDjAMoEQ

08:53:14

London Stock Exchange

2586

248.85

E0dAZDjAMw6s

08:53:43

London Stock Exchange

233

248.85

E0dAZDjAMwav

08:53:47

London Stock Exchange

500

248.85

E0dAZDjAMwfE

08:53:47

London Stock Exchange

671

248.85

E0dAZDjAMwfI

08:54:15

London Stock Exchange

2096

248.95

E0dAZDjAMxH9

08:54:54

London Stock Exchange

775

248.70

E0dAZDjAMxz3

08:54:54

London Stock Exchange

826

248.70

E0dAZDjAMxz5

08:58:46

London Stock Exchange

1202

248.90

E0dAZDjAN1yD

08:58:47

London Stock Exchange

550

248.90

E0dAZDjAN1zk

08:59:22

London Stock Exchange

58

248.85

E0dAZDjAN2OY

08:59:27

London Stock Exchange

900

248.85

E0dAZDjAN2Vg

08:59:43

London Stock Exchange

1104

248.90

E0dAZDjAN2nb

09:00:24

London Stock Exchange

1000

249.00

E0dAZDjAN3cX

09:02:04

London Stock Exchange

1961

248.85

E0dAZDjAN5Oc

09:02:04

London Stock Exchange

1438

248.85

E0dAZDjAN5PB

09:02:04

London Stock Exchange

523

248.85

E0dAZDjAN5PN

09:02:15

London Stock Exchange

1000

248.70

E0dAZDjAN5aq

09:02:15

London Stock Exchange

656

248.70

E0dAZDjAN5as

09:02:24

London Stock Exchange

1359

248.65

E0dAZDjAN5lK

09:02:24

London Stock Exchange

417

248.70

E0dAZDjAN5lZ

09:02:24

London Stock Exchange

23

248.70

E0dAZDjAN5lb

09:03:37

London Stock Exchange

1603

248.90

E0dAZDjAN7Iw

09:07:50

London Stock Exchange

238

249.10

E0dAZDjANBps

09:07:50

London Stock Exchange

2278

249.10

E0dAZDjANBq9

09:08:22

London Stock Exchange

1106

248.95

E0dAZDjANCNa

09:08:58

London Stock Exchange

1000

249.00

E0dAZDjANDGX

09:08:58

London Stock Exchange

593

249.00

E0dAZDjANDGZ

09:09:34

London Stock Exchange

1000

249.00

E0dAZDjANDpg

09:10:30

London Stock Exchange

1582

248.95

E0dAZDjANETK

09:10:30

London Stock Exchange

1726

248.90

E0dAZDjANEU8

09:11:22

London Stock Exchange

1480

249.00

E0dAZDjANFCs

09:13:09

London Stock Exchange

1355

248.85

E0dAZDjANGz0

09:15:17

London Stock Exchange

1000

249.05

E0dAZDjANJ3a

09:16:17

London Stock Exchange

1379

249.00

E0dAZDjANKK1

09:16:17

London Stock Exchange

1000

249.00

E0dAZDjANKK3

09:16:17

London Stock Exchange

988

249.00

E0dAZDjANKK5

09:20:30

London Stock Exchange

467

249.20

E0dAZDjANOUF

09:21:17

London Stock Exchange

1000

249.30

E0dAZDjANPBZ

09:21:17

London Stock Exchange

249

249.30

E0dAZDjANPBb

09:21:30

London Stock Exchange

7

249.35

E0dAZDjANPLI

09:24:28

London Stock Exchange

599

249.50

E0dAZDjANRrX

09:24:28

London Stock Exchange

610

249.50

E0dAZDjANRrZ

09:24:28

London Stock Exchange

246

249.55

E0dAZDjANRrb

09:25:56

London Stock Exchange

3488

249.60

E0dAZDjANStH

09:25:56

London Stock Exchange

2101

249.60

E0dAZDjANSuF

09:28:01

London Stock Exchange

759

249.50

E0dAZDjANUO8

09:28:01

London Stock Exchange

268

249.50

E0dAZDjANUOA

09:29:34

London Stock Exchange

1298

249.40

E0dAZDjANVIA

09:31:22

London Stock Exchange

3486

249.40

E0dAZDjANWzO

09:31:22

London Stock Exchange

1141

249.35

E0dAZDjANX1g

09:31:23

London Stock Exchange

1000

249.35

E0dAZDjANX1q

09:31:23

London Stock Exchange

186

249.35

E0dAZDjANX1s

09:32:48

London Stock Exchange

1985

249.45

E0dAZDjANXrj

09:36:12

London Stock Exchange

1700

249.50

E0dAZDjANaFc

09:36:12

London Stock Exchange

900

249.50

E0dAZDjANaFe

09:38:02

London Stock Exchange

1309

249.45

E0dAZDjANbba

09:38:02

London Stock Exchange

1000

249.35

E0dAZDjANbcu

09:38:02

London Stock Exchange

309

249.35

E0dAZDjANbcw

09:38:24

London Stock Exchange

1986

249.25

E0dAZDjANbzq

09:39:20

London Stock Exchange

1097

249.15

E0dAZDjANcqm

09:40:09

London Stock Exchange

1976

248.95

E0dAZDjANdVk

09:40:12

London Stock Exchange

1471

248.95

E0dAZDjANdbe

09:43:26

London Stock Exchange

1000

248.95

E0dAZDjANgcP

09:43:26

London Stock Exchange

89

248.95

E0dAZDjANgcR

09:43:26

London Stock Exchange

807

248.95

E0dAZDjANgdT

09:43:26

London Stock Exchange

702

248.95

E0dAZDjANgdV

09:43:26

London Stock Exchange

1069

248.95

E0dAZDjANgdX

09:43:27

London Stock Exchange

1000

248.95

E0dAZDjANgeT

09:43:27

London Stock Exchange

978

248.95

E0dAZDjANgeV

09:43:36

London Stock Exchange

1000

248.85

E0dAZDjANgqh

09:43:36

London Stock Exchange

2531

248.85

E0dAZDjANgqs

09:45:21

London Stock Exchange

3556

248.90

E0dAZDjANi0j

09:45:21

London Stock Exchange

243

248.90

E0dAZDjANi0q

09:45:21

London Stock Exchange

1593

248.90

E0dAZDjANi1F

09:45:22

London Stock Exchange

1066

248.85

E0dAZDjANi3J

09:46:14

London Stock Exchange

1000

248.95

E0dAZDjANir7

09:46:14

London Stock Exchange

476

248.95

E0dAZDjANir9

09:46:39

London Stock Exchange

2863

248.85

E0dAZDjANj81

09:46:59

London Stock Exchange

817

249.00

E0dAZDjANjUQ

09:48:07

London Stock Exchange

1153

248.95

E0dAZDjANkIq

09:48:07

London Stock Exchange

1430

248.95

E0dAZDjANkJH

09:48:09

London Stock Exchange

1386

248.95

E0dAZDjANkK9

09:48:09

London Stock Exchange

1848

248.95

E0dAZDjANkKB

09:48:26

London Stock Exchange

630

248.85

E0dAZDjANkW3

09:48:26

London Stock Exchange

1000

248.90

E0dAZDjANkW5

09:48:26

London Stock Exchange

763

248.90

E0dAZDjANkW7

09:49:26

London Stock Exchange

1971

248.75

E0dAZDjANlDP

09:49:54

London Stock Exchange

100

248.80

E0dAZDjANlcO

09:50:18

London Stock Exchange

1494

248.85

E0dAZDjANlya

09:50:32

London Stock Exchange

901

249.00

E0dAZDjANm8y

09:50:32

London Stock Exchange

405

249.00

E0dAZDjANm90

09:50:32

London Stock Exchange

1038

249.00

E0dAZDjANm92

09:50:35

London Stock Exchange

347

249.00

E0dAZDjANmAf

09:50:35

London Stock Exchange

690

249.00

E0dAZDjANmAh

09:50:35

London Stock Exchange

1037

249.00

E0dAZDjANmBx

09:50:36

London Stock Exchange

1000

249.00

E0dAZDjANmCr

09:50:36

London Stock Exchange

348

249.00

E0dAZDjANmCt

09:50:36

London Stock Exchange

111

249.00

E0dAZDjANmCv

09:50:49

London Stock Exchange

676

249.00

E0dAZDjANmQq

09:50:49

London Stock Exchange

359

249.00

E0dAZDjANmQs

09:51:38

London Stock Exchange

899

249.00

E0dAZDjANn1o

09:51:38

London Stock Exchange

885

249.00

E0dAZDjANn1q

09:51:38

London Stock Exchange

212

249.00

E0dAZDjANn1s

09:51:45

London Stock Exchange

1000

249.00

E0dAZDjANn89

09:51:45

London Stock Exchange

360

249.00

E0dAZDjANn8B

09:52:13

London Stock Exchange

591

249.00

E0dAZDjANnQO

09:52:13

London Stock Exchange

488

249.00

E0dAZDjANnQQ

09:52:15

London Stock Exchange

2955

248.95

E0dAZDjANnRb

09:53:34

London Stock Exchange

1041

249.00

E0dAZDjANoI2

09:53:34

London Stock Exchange

660

249.00

E0dAZDjANoI4

09:53:53

London Stock Exchange

727

249.00

E0dAZDjANoRB

09:53:53

London Stock Exchange

873

249.00

E0dAZDjANoRD

09:54:04

London Stock Exchange

1374

248.85

E0dAZDjANoXy

09:55:00

London Stock Exchange

985

249.00

E0dAZDjANpFr

09:55:00

London Stock Exchange

607

249.00

E0dAZDjANpFt

09:55:29

London Stock Exchange

3604

248.90

E0dAZDjANph7

09:55:55

London Stock Exchange

50

248.80

E0dAZDjANq81

09:55:55

London Stock Exchange

1210

248.80

E0dAZDjANq83

09:55:55

London Stock Exchange

500

248.80

E0dAZDjANq8c

09:58:10

London Stock Exchange

799

249.00

E0dAZDjANsUc

09:58:17

London Stock Exchange

2326

248.95

E0dAZDjANsfD

09:58:17

London Stock Exchange

1298

248.95

E0dAZDjANsfF

09:58:17

London Stock Exchange

2171

248.95

E0dAZDjANsgX

09:58:17

London Stock Exchange

46

248.95

E0dAZDjANsgl

09:58:17

London Stock Exchange

1366

248.95

E0dAZDjANsgo

09:58:18

London Stock Exchange

807

248.95

E0dAZDjANsj5

09:58:18

London Stock Exchange

685

248.95

E0dAZDjANsj7

09:59:01

London Stock Exchange

1896

248.95

E0dAZDjANtWI

09:59:01

London Stock Exchange

807

248.95

E0dAZDjANtWK

09:59:11

London Stock Exchange

1020

248.95

E0dAZDjANtqx

09:59:13

London Stock Exchange

2200

248.95

E0dAZDjANttC

09:59:13

London Stock Exchange

555

248.95

E0dAZDjANttE

10:02:43

London Stock Exchange

2261

248.95

E0dAZDjANwe7

10:02:43

London Stock Exchange

1000

249.00

E0dAZDjANweX

10:02:43

London Stock Exchange

578

249.00

E0dAZDjANweZ

10:03:24

London Stock Exchange

119

248.85

E0dAZDjANxX1

10:03:24

London Stock Exchange

1368

248.85

E0dAZDjANxX3

10:07:30

London Stock Exchange

35

249.00

E0dAZDjAO0qm

10:08:21

London Stock Exchange

1947

248.95

E0dAZDjAO1Wv

10:08:21

London Stock Exchange

390

248.95

E0dAZDjAO1Wx

10:08:21

London Stock Exchange

1000

248.90

E0dAZDjAO1Xq

10:08:21

London Stock Exchange

522

248.90

E0dAZDjAO1Xs

10:08:21

London Stock Exchange

989

248.95

E0dAZDjAO1Xu

10:11:42

London Stock Exchange

1041

249.00

E0dAZDjAO3r8

10:11:43

London Stock Exchange

873

249.00

E0dAZDjAO3sP

10:11:46

London Stock Exchange

1500

249.00

E0dAZDjAO3wl

10:11:46

London Stock Exchange

153

249.00

E0dAZDjAO3wn

10:13:39

London Stock Exchange

867

249.00

E0dAZDjAO5Gg

10:13:39

London Stock Exchange

1000

249.00

E0dAZDjAO5Gi

10:13:44

London Stock Exchange

1000

249.00

E0dAZDjAO5Na

10:14:25

London Stock Exchange

376

249.00

E0dAZDjAO5q5

10:14:39

London Stock Exchange

1537

249.05

E0dAZDjAO60T

10:14:41

London Stock Exchange

670

249.05

E0dAZDjAO61s

10:14:41

London Stock Exchange

1000

249.05

E0dAZDjAO61u

10:15:58

London Stock Exchange

1041

249.00

E0dAZDjAO7Ky

10:16:13

London Stock Exchange

693

249.00

E0dAZDjAO7Vc

10:16:29

London Stock Exchange

149

249.05

E0dAZDjAO7hx

10:16:29

London Stock Exchange

891

249.05

E0dAZDjAO7hz

10:16:29

London Stock Exchange

165

249.05

E0dAZDjAO7i1

10:16:35

London Stock Exchange

99

249.05

E0dAZDjAO7nN

10:16:35

London Stock Exchange

113

249.05

E0dAZDjAO7nP

10:17:10

London Stock Exchange

6

249.05

E0dAZDjAO8DK

10:17:10

London Stock Exchange

1053

249.05

E0dAZDjAO8Dp

10:17:10

London Stock Exchange

194

249.05

E0dAZDjAO8Dr

10:17:10

London Stock Exchange

233

249.05

E0dAZDjAO8Dt

10:17:14

London Stock Exchange

507

249.00

E0dAZDjAO8Ic

10:17:20

London Stock Exchange

1118

249.05

E0dAZDjAO8Qw

10:17:20

London Stock Exchange

393

249.05

E0dAZDjAO8Qy

10:17:20

London Stock Exchange

206

249.05

E0dAZDjAO8R0

10:17:20

London Stock Exchange

247

249.05

E0dAZDjAO8R2

10:17:50

London Stock Exchange

495

249.05

E0dAZDjAO8t2

10:17:51

London Stock Exchange

281

249.05

E0dAZDjAO8uG

10:17:51

London Stock Exchange

234

249.05

E0dAZDjAO8uI

10:17:51

London Stock Exchange

156

249.05

E0dAZDjAO8uK

10:17:51

London Stock Exchange

234

249.05

E0dAZDjAO8uM

10:17:54

London Stock Exchange

78

249.05

E0dAZDjAO8y6

10:18:00

London Stock Exchange

18

249.05

E0dAZDjAO91W

10:18:00

London Stock Exchange

1283

249.05

E0dAZDjAO93W

10:18:00

London Stock Exchange

292

249.05

E0dAZDjAO93Y

10:18:00

London Stock Exchange

243

249.05

E0dAZDjAO93a

10:18:01

London Stock Exchange

1283

249.05

E0dAZDjAO94O

10:18:01

London Stock Exchange

2066

249.05

E0dAZDjAO94Q

10:18:01

London Stock Exchange

292

249.05

E0dAZDjAO94S

10:18:01

London Stock Exchange

243

249.05

E0dAZDjAO94U

10:18:01

London Stock Exchange

845

249.05

E0dAZDjAO94W

10:18:02

London Stock Exchange

1283

249.05

E0dAZDjAO958

10:18:02

London Stock Exchange

1006

249.05

E0dAZDjAO95A

10:18:50

London Stock Exchange

1031

249.05

E0dAZDjAO9ea

10:19:11

London Stock Exchange

1000

249.05

E0dAZDjAO9tG

10:19:11

London Stock Exchange

1333

249.05

E0dAZDjAO9tI

10:19:11

London Stock Exchange

193

249.05

E0dAZDjAO9tK

10:20:24

London Stock Exchange

845

249.00

E0dAZDjAOAnm

10:20:24

London Stock Exchange

476

249.00

E0dAZDjAOAno

10:20:25

London Stock Exchange

2

249.00

E0dAZDjAOAof

10:20:33

London Stock Exchange

1041

249.00

E0dAZDjAOAuz

10:21:25

London Stock Exchange

901

249.00

E0dAZDjAOBWE

10:21:25

London Stock Exchange

42

249.00

E0dAZDjAOBXJ

10:21:25

London Stock Exchange

1098

249.00

E0dAZDjAOBXL

10:21:33

London Stock Exchange

901

249.00

E0dAZDjAOBgH

10:21:33

London Stock Exchange

72

249.00

E0dAZDjAOBgJ

10:23:00

London Stock Exchange

50

249.05

E0dAZDjAOCsp

10:23:04

London Stock Exchange

55

249.05

E0dAZDjAOCwD

10:24:12

London Stock Exchange

1071

248.95

E0dAZDjAODoh

10:24:12

London Stock Exchange

553

249.00

E0dAZDjAODp4

10:24:12

London Stock Exchange

1395

249.00

E0dAZDjAODp6

10:24:12

London Stock Exchange

103

249.00

E0dAZDjAODp8

10:24:12

London Stock Exchange

82

249.00

E0dAZDjAODpA

10:24:12

London Stock Exchange

1000

249.00

E0dAZDjAODpC

10:24:12

London Stock Exchange

33

249.00

E0dAZDjAODpE

10:24:12

London Stock Exchange

511

249.00

E0dAZDjAODpG

10:24:12

London Stock Exchange

837

249.00

E0dAZDjAODq4

10:25:14

London Stock Exchange

1000

248.95

E0dAZDjAOEip

10:27:18

London Stock Exchange

879

248.95

E0dAZDjAOGCZ

10:27:18

London Stock Exchange

913

248.95

E0dAZDjAOGCb

10:28:45

London Stock Exchange

1462

249.00

E0dAZDjAOHE9

10:28:54

London Stock Exchange

1935

249.00

E0dAZDjAOHPZ

10:30:19

London Stock Exchange

1628

249.00

E0dAZDjAOIQ0

10:30:25

London Stock Exchange

957

249.00

E0dAZDjAOISY

10:33:39

London Stock Exchange

191

249.05

E0dAZDjAOKuq

10:33:39

London Stock Exchange

873

249.05

E0dAZDjAOKus

10:33:44

London Stock Exchange

1070

249.05

E0dAZDjAOKzI

10:35:27

London Stock Exchange

2530

248.95

E0dAZDjAOMDj

10:35:27

London Stock Exchange

160

248.95

E0dAZDjAOMDl

10:35:32

London Stock Exchange

85

248.95

E0dAZDjAOMMY

10:36:00

London Stock Exchange

1600

248.95

E0dAZDjAOMeI

10:36:32

London Stock Exchange

1000

249.00

E0dAZDjAON9h

10:36:32

London Stock Exchange

702

249.00

E0dAZDjAON9j

10:37:45

London Stock Exchange

750

249.00

E0dAZDjAOODb

10:37:45

London Stock Exchange

878

249.00

E0dAZDjAOODd

10:37:50

London Stock Exchange

1000

249.00

E0dAZDjAOOIB

10:38:31

London Stock Exchange

1000

249.05

E0dAZDjAOOry

10:38:36

London Stock Exchange

6

249.05

E0dAZDjAOOw9

10:38:36

London Stock Exchange

807

249.05

E0dAZDjAOOwB

10:39:29

London Stock Exchange

17

249.15

E0dAZDjAOPwL

10:41:05

London Stock Exchange

1000

249.25

E0dAZDjAORPY

10:42:05

London Stock Exchange

1000

249.40

E0dAZDjAOS54

10:42:07

London Stock Exchange

1230

249.40

E0dAZDjAOS6V

10:42:44

London Stock Exchange

1000

249.40

E0dAZDjAOSSL

10:42:44

London Stock Exchange

1200

249.40

E0dAZDjAOSSN

10:42:54

London Stock Exchange

1230

249.35

E0dAZDjAOSXg

10:44:32

London Stock Exchange

1634

249.50

E0dAZDjAOTbv

10:44:32

London Stock Exchange

41

249.50

E0dAZDjAOTby

10:44:37

London Stock Exchange

2696

249.35

E0dAZDjAOTgz

10:44:49

London Stock Exchange

1510

249.35

E0dAZDjAOTvZ

10:49:56

London Stock Exchange

456

249.05

E0dAZDjAOXm5

10:49:56

London Stock Exchange

1596

249.05

E0dAZDjAOXm7

10:50:31

London Stock Exchange

1817

249.00

E0dAZDjAOYDm

10:50:31

London Stock Exchange

755

249.00

E0dAZDjAOYDp

10:50:31

London Stock Exchange

837

249.00

E0dAZDjAOYI9

10:50:31

London Stock Exchange

482

249.00

E0dAZDjAOYMR

10:50:31

London Stock Exchange

1000

249.00

E0dAZDjAOYMj

10:50:31

London Stock Exchange

321

249.00

E0dAZDjAOYMl

10:57:12

London Stock Exchange

128

249.40

E0dAZDjAOdax

10:57:12

London Stock Exchange

884

249.40

E0dAZDjAOdb0

10:57:12

London Stock Exchange

217

249.40

E0dAZDjAOdb2

10:57:12

London Stock Exchange

1500

249.40

E0dAZDjAOdbU

10:57:12

London Stock Exchange

552

249.40

E0dAZDjAOdbW

11:00:02

London Stock Exchange

1000

249.35

E0dAZDjAOgCt

11:00:02

London Stock Exchange

1069

249.35

E0dAZDjAOgCv

11:00:02

London Stock Exchange

496

249.35

E0dAZDjAOgCx

11:00:02

London Stock Exchange

298

249.35

E0dAZDjAOgCz

11:01:41

London Stock Exchange

948

249.35

E0dAZDjAOhRZ

11:01:41

London Stock Exchange

1100

249.35

E0dAZDjAOhRb

11:01:41

London Stock Exchange

804

249.35

E0dAZDjAOhRd

11:04:38

London Stock Exchange

2122

249.45

E0dAZDjAOjmO

11:04:38

London Stock Exchange

180

249.45

E0dAZDjAOjmT

11:07:11

London Stock Exchange

204

249.20

E0dAZDjAOlGq

11:07:12

London Stock Exchange

2239

249.20

E0dAZDjAOlH5

11:07:23

London Stock Exchange

568

249.10

E0dAZDjAOlNB

11:07:23

London Stock Exchange

500

249.10

E0dAZDjAOlND

11:08:56

London Stock Exchange

676

249.05

E0dAZDjAOmeI

11:09:35

London Stock Exchange

1673

249.00

E0dAZDjAOn9Q

11:10:39

London Stock Exchange

3257

249.05

E0dAZDjAOo0a

11:10:39

London Stock Exchange

1245

249.05

E0dAZDjAOo1B

11:11:05

London Stock Exchange

1419

249.00

E0dAZDjAOoP7

11:14:23

London Stock Exchange

1000

249.10

E0dAZDjAOr5y

11:14:23

London Stock Exchange

882

249.10

E0dAZDjAOr60

11:14:49

London Stock Exchange

619

249.00

E0dAZDjAOrTa

11:16:43

London Stock Exchange

778

249.05

E0dAZDjAOszS

11:16:43

London Stock Exchange

1082

249.05

E0dAZDjAOszn

11:17:11

London Stock Exchange

2224

249.05

E0dAZDjAOtLP

11:17:18

London Stock Exchange

1000

249.00

E0dAZDjAOtTu

11:17:18

London Stock Exchange

1104

249.00

E0dAZDjAOtTw

11:17:18

London Stock Exchange

219

249.00

E0dAZDjAOtTy

11:18:11

London Stock Exchange

1697

248.95

E0dAZDjAOtz9

11:19:45

London Stock Exchange

807

249.05

E0dAZDjAOv15

11:20:44

London Stock Exchange

2

249.05

E0dAZDjAOvo8

11:20:45

London Stock Exchange

177

249.00

E0dAZDjAOvqJ

11:20:45

London Stock Exchange

702

249.00

E0dAZDjAOvqL

11:21:25

London Stock Exchange

4271

249.05

E0dAZDjAOwM2

11:21:52

London Stock Exchange

702

249.05

E0dAZDjAOwu4

11:22:26

London Stock Exchange

878

249.05

E0dAZDjAOxEL

11:22:26

London Stock Exchange

959

249.05

E0dAZDjAOxEN

11:23:50

London Stock Exchange

1269

249.05

E0dAZDjAOyGc

11:23:51

London Stock Exchange

490

249.05

E0dAZDjAOyGt

11:23:51

London Stock Exchange

693

249.05

E0dAZDjAOyGv

11:24:14

London Stock Exchange

830

249.05

E0dAZDjAOyZi

11:24:14

London Stock Exchange

403

249.05

E0dAZDjAOyZo

11:24:51

London Stock Exchange

868

249.05

E0dAZDjAOzDE

11:24:51

London Stock Exchange

414

249.05

E0dAZDjAOzDG

11:25:11

London Stock Exchange

20

249.15

E0dAZDjAOzkW

11:25:32

London Stock Exchange

550

249.00

E0dAZDjAP0BI

11:26:38

London Stock Exchange

560

249.05

E0dAZDjAP0rG

11:27:31

London Stock Exchange

5389

249.30

E0dAZDjAP1ve

11:28:21

London Stock Exchange

1512

249.55

E0dAZDjAP2eN

11:29:45

London Stock Exchange

5382

249.60

E0dAZDjAP3vQ

11:29:48

London Stock Exchange

482

249.60

E0dAZDjAP3xl

11:30:10

London Stock Exchange

720

249.60

E0dAZDjAP4Gf

11:30:22

London Stock Exchange

720

249.60

E0dAZDjAP4SU

11:30:25

London Stock Exchange

135

249.60

E0dAZDjAP4Xz

11:30:25

London Stock Exchange

1000

249.60

E0dAZDjAP4Y1

11:31:04

London Stock Exchange

544

249.60

E0dAZDjAP56y

11:31:09

London Stock Exchange

661

249.60

E0dAZDjAP5C0

11:31:25

London Stock Exchange

590

249.65

E0dAZDjAP5Mh

11:31:30

London Stock Exchange

590

249.65

E0dAZDjAP5Qf

11:32:01

London Stock Exchange

163

249.70

E0dAZDjAP5pR

11:32:01

London Stock Exchange

1090

249.70

E0dAZDjAP5pT

11:32:54

London Stock Exchange

1994

249.65

E0dAZDjAP6Op

11:32:54

London Stock Exchange

1

249.65

E0dAZDjAP6Or

11:35:41

London Stock Exchange

2278

249.65

E0dAZDjAP8AJ

11:35:41

London Stock Exchange

1416

249.65

E0dAZDjAP8Ao

11:39:01

London Stock Exchange

265

249.55

E0dAZDjAPAPh

11:39:01

London Stock Exchange

1000

249.55

E0dAZDjAPAPj

11:39:01

London Stock Exchange

411

249.55

E0dAZDjAPAPl

11:39:14

London Stock Exchange

50

249.65

E0dAZDjAPAcF

11:39:14

London Stock Exchange

900

249.65

E0dAZDjAPAcH

11:40:01

London Stock Exchange

1000

249.60

E0dAZDjAPB8k

11:40:20

London Stock Exchange

1352

249.55

E0dAZDjAPBKr

11:40:20

London Stock Exchange

1223

249.55

E0dAZDjAPBLc

11:42:16

London Stock Exchange

1719

249.85

E0dAZDjAPDCu

11:43:15

London Stock Exchange

2097

249.85

E0dAZDjAPDpF

11:43:15

London Stock Exchange

1000

249.85

E0dAZDjAPDqN

11:43:15

London Stock Exchange

497

249.85

E0dAZDjAPDqP

11:46:19

London Stock Exchange

2053

249.85

E0dAZDjAPFnv

11:50:15

London Stock Exchange

1707

249.80

E0dAZDjAPHuk

11:52:13

London Stock Exchange

1000

249.80

E0dAZDjAPJKN

11:55:03

London Stock Exchange

1018

250.00

E0dAZDjAPLDw

11:55:04

London Stock Exchange

1018

250.00

E0dAZDjAPLEe

11:55:46

London Stock Exchange

982

250.00

E0dAZDjAPLde

11:55:46

London Stock Exchange

115

250.00

E0dAZDjAPLdg

11:56:44

London Stock Exchange

1000

249.90

E0dAZDjAPMMg

11:56:44

London Stock Exchange

14

249.90

E0dAZDjAPMMi

11:59:30

London Stock Exchange

915

249.90

E0dAZDjAPO4W

11:59:39

London Stock Exchange

3611

249.85

E0dAZDjAPOBr

11:59:39

London Stock Exchange

720

249.85

E0dAZDjAPOCQ

11:59:39

London Stock Exchange

816

249.90

E0dAZDjAPOCS

12:03:07

London Stock Exchange

1785

250.00

E0dAZDjAPSCB

12:03:07

London Stock Exchange

17

250.00

E0dAZDjAPSCD

12:03:42

London Stock Exchange

1000

249.95

E0dAZDjAPSki

12:03:42

London Stock Exchange

221

249.95

E0dAZDjAPSkk

12:04:15

London Stock Exchange

1716

249.95

E0dAZDjAPTDK

12:04:15

London Stock Exchange

244

249.95

E0dAZDjAPTDQ

12:04:34

London Stock Exchange

1

249.95

E0dAZDjAPTSY

12:06:12

London Stock Exchange

1060

249.75

E0dAZDjAPUX4

12:06:12

London Stock Exchange

821

249.75

E0dAZDjAPUX6

12:06:12

London Stock Exchange

591

249.75

E0dAZDjAPUX8

12:06:12

London Stock Exchange

537

249.75

E0dAZDjAPUXG

12:08:47

London Stock Exchange

1000

249.75

E0dAZDjAPW9d

12:08:51

London Stock Exchange

1556

249.75

E0dAZDjAPWEz

12:08:51

London Stock Exchange

1000

249.75

E0dAZDjAPWFB

12:08:51

London Stock Exchange

137

249.75

E0dAZDjAPWFD

12:11:50

London Stock Exchange

2437

249.75

E0dAZDjAPY3G

12:13:39

London Stock Exchange

1323

249.60

E0dAZDjAPYrD

12:13:39

London Stock Exchange

1169

249.60

E0dAZDjAPYrF

12:14:26

London Stock Exchange

1004

249.70

E0dAZDjAPZE9

12:14:26

London Stock Exchange

817

249.70

E0dAZDjAPZEB

12:14:30

London Stock Exchange

900

249.70

E0dAZDjAPZHZ

12:14:30

London Stock Exchange

817

249.70

E0dAZDjAPZHb

12:20:25

London Stock Exchange

5378

249.60

E0dAZDjAPcwu

12:20:27

London Stock Exchange

718

249.60

E0dAZDjAPcxu

12:20:29

London Stock Exchange

586

249.60

E0dAZDjAPcz6

12:20:47

London Stock Exchange

1000

249.60

E0dAZDjAPdEC

12:20:47

London Stock Exchange

718

249.60

E0dAZDjAPdEE

12:20:52

London Stock Exchange

807

249.60

E0dAZDjAPdM6

12:20:52

London Stock Exchange

805

249.60

E0dAZDjAPdM8

12:23:23

London Stock Exchange

56

249.50

E0dAZDjAPfBE

12:23:25

London Stock Exchange

12

249.50

E0dAZDjAPfC5

12:24:01

London Stock Exchange

5382

249.55

E0dAZDjAPfo6

12:24:06

London Stock Exchange

1000

249.55

E0dAZDjAPfxt

12:24:06

London Stock Exchange

2000

249.55

E0dAZDjAPfxv

12:24:09

London Stock Exchange

1000

249.55

E0dAZDjAPg1H

12:24:09

London Stock Exchange

807

249.55

E0dAZDjAPg1e

12:24:09

London Stock Exchange

1200

249.55

E0dAZDjAPg1s

12:24:13

London Stock Exchange

807

249.55

E0dAZDjAPg55

12:24:49

London Stock Exchange

1453

249.45

E0dAZDjAPgUR

12:24:49

London Stock Exchange

1500

249.45

E0dAZDjAPgVA

12:24:49

London Stock Exchange

1000

249.45

E0dAZDjAPgVC

12:24:49

London Stock Exchange

414

249.45

E0dAZDjAPgVE

12:25:19

London Stock Exchange

1565

249.40

E0dAZDjAPh0k

12:26:04

London Stock Exchange

2471

249.25

E0dAZDjAPhel

12:31:08

London Stock Exchange

1000

249.35

E0dAZDjAPkkp

12:31:08

London Stock Exchange

280

249.35

E0dAZDjAPkku

12:32:39

London Stock Exchange

3255

249.25

E0dAZDjAPlSY

12:32:39

London Stock Exchange

747

249.25

E0dAZDjAPlSa

12:37:15

London Stock Exchange

167

249.30

E0dAZDjAPoPl

12:37:15

London Stock Exchange

25

249.30

E0dAZDjAPoPn

12:37:15

London Stock Exchange

1200

249.30

E0dAZDjAPoPp

12:37:15

London Stock Exchange

530

249.30

E0dAZDjAPoPr

12:38:12

London Stock Exchange

1000

249.40

E0dAZDjAPoyk

12:41:16

London Stock Exchange

300

249.35

E0dAZDjAPr0a

12:41:30

London Stock Exchange

907

249.50

E0dAZDjAPr7m

12:45:42

London Stock Exchange

274

249.65

E0dAZDjAPttj

12:45:42

London Stock Exchange

753

249.65

E0dAZDjAPttl

12:45:42

London Stock Exchange

1800

249.65

E0dAZDjAPttn

12:45:47

London Stock Exchange

1000

249.65

E0dAZDjAPu0I

12:45:48

London Stock Exchange

1000

249.65

E0dAZDjAPu0V

12:47:06

London Stock Exchange

1585

249.75

E0dAZDjAPutn

12:47:06

London Stock Exchange

1132

249.75

E0dAZDjAPutp

12:47:06

London Stock Exchange

1400

249.75

E0dAZDjAPutr

12:48:16

London Stock Exchange

100

249.85

E0dAZDjAPvdl

12:48:16

London Stock Exchange

950

249.85

E0dAZDjAPvdn

12:49:34

London Stock Exchange

1000

250.05

E0dAZDjAPwOP

12:49:34

London Stock Exchange

431

250.05

E0dAZDjAPwOR

12:49:36

London Stock Exchange

60

250.05

E0dAZDjAPwPa

12:49:42

London Stock Exchange

1000

250.05

E0dAZDjAPwS0

12:49:51

London Stock Exchange

950

250.05

E0dAZDjAPwdN

12:49:57

London Stock Exchange

19

250.10

E0dAZDjAPwiA

12:49:57

London Stock Exchange

751

250.10

E0dAZDjAPwiC

12:51:09

London Stock Exchange

1000

250.05

E0dAZDjAPxQq

12:51:09

London Stock Exchange

850

250.05

E0dAZDjAPxQs

12:51:14

London Stock Exchange

161

250.00

E0dAZDjAPxXI

12:51:14

London Stock Exchange

702

250.00

E0dAZDjAPxXK

12:52:43

London Stock Exchange

1000

250.05

E0dAZDjAPyVb

12:52:44

London Stock Exchange

1000

250.05

E0dAZDjAPyVs

12:52:44

London Stock Exchange

190

250.05

E0dAZDjAPyWb

12:52:44

London Stock Exchange

60

250.05

E0dAZDjAPyWd

12:52:45

London Stock Exchange

1985

250.05

E0dAZDjAPyX1

12:52:46

London Stock Exchange

50

250.05

E0dAZDjAPyYv

12:52:46

London Stock Exchange

1000

250.05

E0dAZDjAPyYx

12:54:06

London Stock Exchange

877

249.80

E0dAZDjAPzWa

12:54:15

London Stock Exchange

40

249.80

E0dAZDjAPzdm

12:54:15

London Stock Exchange

81

249.80

E0dAZDjAPzdo

12:55:18

London Stock Exchange

1000

249.75

E0dAZDjAQ0If

12:55:20

London Stock Exchange

807

249.75

E0dAZDjAQ0JX

12:55:20

London Stock Exchange

807

249.75

E0dAZDjAQ0JZ

12:55:45

London Stock Exchange

1000

249.75

E0dAZDjAQ0S2

12:58:18

London Stock Exchange

200

249.75

E0dAZDjAQ2J0

12:59:30

London Stock Exchange

2126

249.70

E0dAZDjAQ34J

12:59:30

London Stock Exchange

899

249.70

E0dAZDjAQ352

12:59:32

London Stock Exchange

2020

249.70

E0dAZDjAQ35g

12:59:32

London Stock Exchange

1308

249.70

E0dAZDjAQ35i

13:00:04

London Stock Exchange

1000

249.70

E0dAZDjAQ3Q0

13:00:04

London Stock Exchange

1000

249.70

E0dAZDjAQ3Q2

13:00:04

London Stock Exchange

1090

249.70

E0dAZDjAQ3Q4

13:04:54

London Stock Exchange

807

249.75

E0dAZDjAQ6Wt

13:04:56

London Stock Exchange

1863

249.75

E0dAZDjAQ6Yg

13:05:19

London Stock Exchange

200

249.75

E0dAZDjAQ6lf

13:06:01

London Stock Exchange

1000

249.75

E0dAZDjAQ7JJ

13:06:24

London Stock Exchange

1000

249.75

E0dAZDjAQ7ie

13:06:24

London Stock Exchange

150

249.75

E0dAZDjAQ7ig

13:06:24

London Stock Exchange

117

249.75

E0dAZDjAQ7ii

13:06:24

London Stock Exchange

1300

249.75

E0dAZDjAQ7ik

13:07:34

London Stock Exchange

2998

249.75

E0dAZDjAQ8Mw

13:07:34

London Stock Exchange

548

249.75

E0dAZDjAQ8My

13:07:35

London Stock Exchange

1000

249.75

E0dAZDjAQ8Qz

13:07:35

London Stock Exchange

460

249.75

E0dAZDjAQ8R1

13:09:45

London Stock Exchange

1100

249.75

E0dAZDjAQ9a1

13:09:45

London Stock Exchange

1326

249.75

E0dAZDjAQ9a3

13:12:12

London Stock Exchange

728

249.85

E0dAZDjAQAt6

13:12:12

London Stock Exchange

182

249.85

E0dAZDjAQAtA

13:12:12

London Stock Exchange

976

249.85

E0dAZDjAQAtC

13:13:29

London Stock Exchange

2539

249.90

E0dAZDjAQBfv

13:15:21

London Stock Exchange

2332

249.85

E0dAZDjAQCv5

13:16:44

London Stock Exchange

1093

249.95

E0dAZDjAQDti

13:16:44

London Stock Exchange

256

249.95

E0dAZDjAQDtk

13:17:32

London Stock Exchange

1778

249.95

E0dAZDjAQEQx

13:17:32

London Stock Exchange

191

249.95

E0dAZDjAQEQz

13:17:32

London Stock Exchange

1000

249.95

E0dAZDjAQERm

13:17:32

London Stock Exchange

1300

249.95

E0dAZDjAQERo

13:17:32

London Stock Exchange

1028

249.95

E0dAZDjAQERz

13:17:32

London Stock Exchange

641

249.95

E0dAZDjAQES7

13:19:56

London Stock Exchange

2651

249.80

E0dAZDjAQFtb

13:19:56

London Stock Exchange

150

249.85

E0dAZDjAQFu3

13:19:56

London Stock Exchange

1175

249.85

E0dAZDjAQFu5

13:20:10

London Stock Exchange

2469

249.80

E0dAZDjAQG3k

13:20:10

London Stock Exchange

1150

249.80

E0dAZDjAQG4E

13:21:57

London Stock Exchange

902

249.80

E0dAZDjAQHKh

13:22:02

London Stock Exchange

417

249.80

E0dAZDjAQHN2

13:22:56

London Stock Exchange

1000

249.75

E0dAZDjAQHnE

13:22:56

London Stock Exchange

702

249.75

E0dAZDjAQHnG

13:22:56

London Stock Exchange

138

249.75

E0dAZDjAQHnO

13:22:56

London Stock Exchange

1200

249.75

E0dAZDjAQHnQ

13:22:56

London Stock Exchange

99

249.75

E0dAZDjAQHnS

13:22:57

London Stock Exchange

1000

249.75

E0dAZDjAQHnd

13:22:57

London Stock Exchange

772

249.75

E0dAZDjAQHnl

13:23:17

London Stock Exchange

1000

249.60

E0dAZDjAQIAJ

13:23:17

London Stock Exchange

1072

249.60

E0dAZDjAQIAL

13:23:17

London Stock Exchange

33

249.60

E0dAZDjAQIAN

13:23:20

London Stock Exchange

562

249.60

E0dAZDjAQIDe

13:24:25

London Stock Exchange

2999

249.55

E0dAZDjAQIsr

13:24:25

London Stock Exchange

1000

249.55

E0dAZDjAQItb

13:25:33

London Stock Exchange

1705

249.40

E0dAZDjAQJtt

13:25:58

London Stock Exchange

1867

249.35

E0dAZDjAQKIZ

13:25:59

London Stock Exchange

239

249.30

E0dAZDjAQKL8

13:25:59

London Stock Exchange

807

249.30

E0dAZDjAQKLA

13:26:13

London Stock Exchange

341

249.25

E0dAZDjAQKZd

13:27:54

London Stock Exchange

1411

249.25

E0dAZDjAQLrY

13:27:59

London Stock Exchange

1411

249.25

E0dAZDjAQLuk

13:28:00

London Stock Exchange

1247

249.25

E0dAZDjAQLyl

13:29:30

London Stock Exchange

1641

249.25

E0dAZDjAQMvv

13:31:19

London Stock Exchange

2486

249.25

E0dAZDjAQO8K

13:32:16

London Stock Exchange

1429

249.10

E0dAZDjAQOhE

13:34:00

London Stock Exchange

389

248.95

E0dAZDjAQQQR

13:34:00

London Stock Exchange

1000

248.95

E0dAZDjAQQQT

13:34:00

London Stock Exchange

709

248.95

E0dAZDjAQQR3

13:36:19

London Stock Exchange

1000

249.00

E0dAZDjAQSKC

13:36:56

London Stock Exchange

994

248.95

E0dAZDjAQSmO

13:37:05

London Stock Exchange

3355

248.90

E0dAZDjAQSxI

13:37:05

London Stock Exchange

1675

248.90

E0dAZDjAQSxp

13:38:04

London Stock Exchange

1224

248.90

E0dAZDjAQTdh

13:38:04

London Stock Exchange

2500

248.90

E0dAZDjAQTdj

13:38:52

London Stock Exchange

1000

248.95

E0dAZDjAQUAi

13:38:52

London Stock Exchange

1130

248.95

E0dAZDjAQUAk

13:40:19

London Stock Exchange

1000

249.05

E0dAZDjAQVC3

13:40:19

London Stock Exchange

150

249.05

E0dAZDjAQVC5

13:40:19

London Stock Exchange

691

249.05

E0dAZDjAQVC7

13:40:19

London Stock Exchange

97

249.05

E0dAZDjAQVC9

13:40:19

London Stock Exchange

850

249.05

E0dAZDjAQVCB

13:40:19

London Stock Exchange

1890

249.05

E0dAZDjAQVCD

13:40:24

London Stock Exchange

855

249.00

E0dAZDjAQVEA

13:40:24

London Stock Exchange

702

249.00

E0dAZDjAQVEC

13:41:23

London Stock Exchange

201

249.10

E0dAZDjAQVoI

13:41:35

London Stock Exchange

4648

249.05

E0dAZDjAQVxA

13:41:35

London Stock Exchange

2000

249.05

E0dAZDjAQVxj

13:42:25

London Stock Exchange

1686

249.00

E0dAZDjAQWLX

13:42:25

London Stock Exchange

1000

249.00

E0dAZDjAQWMR

13:44:12

London Stock Exchange

1579

248.95

E0dAZDjAQXNM

13:44:12

London Stock Exchange

1118

248.95

E0dAZDjAQXOx

13:49:18

London Stock Exchange

1000

249.15

E0dAZDjAQab5

13:50:20

London Stock Exchange

400

249.10

E0dAZDjAQbMV

13:50:20

London Stock Exchange

737

249.10

E0dAZDjAQbMX

13:50:23

London Stock Exchange

1000

249.15

E0dAZDjAQbQf

13:50:25

London Stock Exchange

1000

249.15

E0dAZDjAQbRt

13:50:25

London Stock Exchange

1890

249.15

E0dAZDjAQbRv

13:50:25

London Stock Exchange

726

249.15

E0dAZDjAQbRx

13:53:58

London Stock Exchange

1000

249.45

E0dAZDjAQdzH

13:54:22

London Stock Exchange

2490

249.45

E0dAZDjAQeVB

13:54:22

London Stock Exchange

1089

249.45

E0dAZDjAQeVp

13:54:27

London Stock Exchange

1067

249.45

E0dAZDjAQecD

13:54:27

London Stock Exchange

1067

249.45

E0dAZDjAQecY

13:54:27

London Stock Exchange

4772

249.40

E0dAZDjAQedR

13:54:50

London Stock Exchange

1000

249.40

E0dAZDjAQev3

13:54:52

London Stock Exchange

2741

249.35

E0dAZDjAQexn

13:58:04

London Stock Exchange

100

249.35

E0dAZDjAQh3C

13:58:04

London Stock Exchange

926

249.35

E0dAZDjAQh3E

13:58:04

London Stock Exchange

159

249.35

E0dAZDjAQh3G

14:00:03

London Stock Exchange

807

249.45

E0dAZDjAQiLr

14:00:03

London Stock Exchange

381

249.45

E0dAZDjAQiLt

14:00:38

London Stock Exchange

4

249.50

E0dAZDjAQj7O

14:00:43

London Stock Exchange

844

249.50

E0dAZDjAQjJb

14:00:50

London Stock Exchange

389

249.55

E0dAZDjAQk4b

14:01:12

London Stock Exchange

1891

249.50

E0dAZDjAQlY1

14:02:39

London Stock Exchange

1308

249.40

E0dAZDjAQo29

14:02:39

London Stock Exchange

1391

249.40

E0dAZDjAQo2B

14:06:06

London Stock Exchange

1000

249.35

E0dAZDjAQrU0

14:06:29

London Stock Exchange

1488

249.35

E0dAZDjAQreI

14:07:04

London Stock Exchange

663

249.30

E0dAZDjAQs8h

14:07:15

London Stock Exchange

1225

249.30

E0dAZDjAQsFK

14:08:50

London Stock Exchange

473

249.30

E0dAZDjAQtQW

14:08:50

London Stock Exchange

100

249.30

E0dAZDjAQtQY

14:08:50

London Stock Exchange

877

249.30

E0dAZDjAQtQa

14:14:02

London Stock Exchange

100

249.25

E0dAZDjAQxGA

14:14:02

London Stock Exchange

702

249.25

E0dAZDjAQxGC

14:15:02

London Stock Exchange

600

249.25

E0dAZDjAQxsL

14:15:33

London Stock Exchange

867

249.35

E0dAZDjAQyEj

14:15:33

London Stock Exchange

200

249.35

E0dAZDjAQyEl

14:17:03

London Stock Exchange

1808

249.35

E0dAZDjAQzHb

14:17:03

London Stock Exchange

512

249.35

E0dAZDjAQzHf

14:17:03

London Stock Exchange

537

249.35

E0dAZDjAQzHj

14:17:03

London Stock Exchange

957

249.35

E0dAZDjAQzII

14:17:03

London Stock Exchange

1000

249.35

E0dAZDjAQzIK

14:17:03

London Stock Exchange

720

249.35

E0dAZDjAQzIM

14:17:14

London Stock Exchange

1000

249.30

E0dAZDjAQzOj

14:18:01

London Stock Exchange

400

249.25

E0dAZDjAQztx

14:21:03

London Stock Exchange

400

249.20

E0dAZDjAR1sh

14:22:02

London Stock Exchange

2472

249.25

E0dAZDjAR2Vx

14:22:05

London Stock Exchange

1100

249.25

E0dAZDjAR2Xt

14:22:18

London Stock Exchange

463

249.25

E0dAZDjAR2d9

14:22:18

London Stock Exchange

1100

249.25

E0dAZDjAR2dn

14:23:02

London Stock Exchange

1000

249.30

E0dAZDjAR3Ef

14:23:12

London Stock Exchange

2478

249.25

E0dAZDjAR3NV

14:23:12

London Stock Exchange

568

249.25

E0dAZDjAR3NX

14:23:15

London Stock Exchange

1066

249.10

E0dAZDjAR3Si

14:23:35

London Stock Exchange

1120

249.15

E0dAZDjAR3j9

14:24:33

London Stock Exchange

800

249.15

E0dAZDjAR4Rl

14:25:03

London Stock Exchange

100

249.15

E0dAZDjAR4nv

14:25:17

London Stock Exchange

1556

249.15

E0dAZDjAR52i

14:27:26

London Stock Exchange

1000

249.20

E0dAZDjAR6Rq

14:27:26

London Stock Exchange

1000

249.20

E0dAZDjAR6SL

14:27:55

London Stock Exchange

1206

249.10

E0dAZDjAR6yR

14:28:31

London Stock Exchange

871

249.10

E0dAZDjAR85S

14:28:31

London Stock Exchange

388

249.10

E0dAZDjAR85U

14:29:33

London Stock Exchange

1198

249.10

E0dAZDjAR8vL

14:29:58

London Stock Exchange

412

249.10

E0dAZDjAR9Fh

14:30:03

London Stock Exchange

200

249.15

E0dAZDjAR9bv

14:30:15

London Stock Exchange

2333

249.10

E0dAZDjAR9tm

14:31:16

London Stock Exchange

2334

249.05

E0dAZDjARBRf

14:31:41

London Stock Exchange

1000

248.90

E0dAZDjARCAE

14:31:41

London Stock Exchange

76

248.90

E0dAZDjARCAG

14:36:01

London Stock Exchange

486

249.20

E0dAZDjARHxa

14:36:01

London Stock Exchange

537

249.20

E0dAZDjARHxc

14:36:10

London Stock Exchange

1152

249.10

E0dAZDjARIHZ

14:36:15

London Stock Exchange

679

249.15

E0dAZDjARIO1

14:36:15

London Stock Exchange

807

249.15

E0dAZDjARIO3

14:36:15

London Stock Exchange

702

249.15

E0dAZDjARIO5

14:36:15

London Stock Exchange

520

249.15

E0dAZDjARIO7

14:36:41

London Stock Exchange

1866

249.10

E0dAZDjARJ2S

14:36:41

London Stock Exchange

890

249.10

E0dAZDjARJ2W

14:37:01

London Stock Exchange

1866

249.10

E0dAZDjARJZi

14:42:43

London Stock Exchange

498

248.85

E0dAZDjARQ3s

14:43:56

London Stock Exchange

599

248.75

E0dAZDjARRl5

14:44:10

London Stock Exchange

1000

248.85

E0dAZDjARS2n

14:44:10

London Stock Exchange

633

248.85

E0dAZDjARS2p

14:45:19

London Stock Exchange

1785

248.85

E0dAZDjARTXi

14:47:16

London Stock Exchange

1531

249.10

E0dAZDjARVqL

14:47:16

London Stock Exchange

1000

249.10

E0dAZDjARVrE

14:47:16

London Stock Exchange

1454

249.10

E0dAZDjARVrG

14:47:16

London Stock Exchange

592

249.10

E0dAZDjARVrI

14:47:16

London Stock Exchange

111

249.10

E0dAZDjARVrR

14:47:35

London Stock Exchange

500

249.15

E0dAZDjARWPw

14:49:06

London Stock Exchange

200

249.15

E0dAZDjARYHP

14:49:44

London Stock Exchange

4846

249.00

E0dAZDjARYx5

14:49:47

London Stock Exchange

1000

249.00

E0dAZDjARZ3h

14:49:47

London Stock Exchange

449

249.00

E0dAZDjARZ3j

14:49:47

London Stock Exchange

217

249.00

E0dAZDjARZ3l

14:49:47

London Stock Exchange

1000

249.00

E0dAZDjARZ3n

14:49:47

London Stock Exchange

188

249.00

E0dAZDjARZ3p

14:49:47

London Stock Exchange

1526

249.00

E0dAZDjARZ3r

14:49:47

London Stock Exchange

2382

249.00

E0dAZDjARZ3t

14:49:48

London Stock Exchange

1000

249.00

E0dAZDjARZ6u

14:49:48

London Stock Exchange

807

249.00

E0dAZDjARZ6w

14:49:48

London Stock Exchange

347

249.00

E0dAZDjARZ6y

14:49:49

London Stock Exchange

1036

249.00

E0dAZDjARZ7h

14:50:37

London Stock Exchange

500

249.00

E0dAZDjARaDS

14:51:01

London Stock Exchange

208

249.00

E0dAZDjARabw

14:51:01

London Stock Exchange

3499

249.00

E0dAZDjARacH

14:51:01

London Stock Exchange

1000

249.00

E0dAZDjARads

14:51:01

London Stock Exchange

686

249.00

E0dAZDjARadu

14:51:02

London Stock Exchange

856

249.00

E0dAZDjARaiN

14:52:37

London Stock Exchange

2095

248.95

E0dAZDjARcf0

14:52:39

London Stock Exchange

1000

248.90

E0dAZDjARckA

14:52:39

London Stock Exchange

1700

248.90

E0dAZDjARckC

14:52:39

London Stock Exchange

163

248.90

E0dAZDjARckE

14:53:08

London Stock Exchange

547

248.80

E0dAZDjARdDW

14:53:08

London Stock Exchange

1981

248.80

E0dAZDjARdDa

14:54:14

London Stock Exchange

807

248.85

E0dAZDjAReHW

14:54:14

London Stock Exchange

442

248.85

E0dAZDjAReHY

14:54:14

London Stock Exchange

975

248.85

E0dAZDjAReHg

14:54:15

London Stock Exchange

1060

248.85

E0dAZDjAReMP

14:54:46

London Stock Exchange

1826

248.90

E0dAZDjARf4X

14:58:42

London Stock Exchange

1163

249.35

E0dAZDjARjPJ

14:59:30

London Stock Exchange

1000

249.35

E0dAZDjARk8L

15:00:09

London Stock Exchange

400

249.35

E0dAZDjARktS

15:00:09

London Stock Exchange

1000

249.35

E0dAZDjARkuE

15:00:09

London Stock Exchange

259

249.35

E0dAZDjARkuG

15:00:35

London Stock Exchange

463

249.45

E0dAZDjARlYJ

15:00:35

London Stock Exchange

999

249.45

E0dAZDjARlYL

15:02:23

London Stock Exchange

1000

249.40

E0dAZDjARnCS

15:02:23

London Stock Exchange

86

249.40

E0dAZDjARnCU

15:02:28

London Stock Exchange

2636

249.30

E0dAZDjARnHH

15:02:28

London Stock Exchange

809

249.30

E0dAZDjARnHJ

15:02:28

London Stock Exchange

239

249.30

E0dAZDjARnHL

15:03:10

London Stock Exchange

692

249.20

E0dAZDjARoOJ

15:03:10

London Stock Exchange

802

249.20

E0dAZDjARoOL

15:04:13

London Stock Exchange

1467

249.30

E0dAZDjARq0k

15:04:13

London Stock Exchange

843

249.40

E0dAZDjARq3m

15:04:13

London Stock Exchange

536

249.40

E0dAZDjARq3o

15:04:35

London Stock Exchange

1467

249.30

E0dAZDjARqSW

15:04:39

London Stock Exchange

400

249.30

E0dAZDjARqaP

15:04:39

London Stock Exchange

477

249.30

E0dAZDjARqaR

15:05:20

London Stock Exchange

2537

249.25

E0dAZDjARrKH

15:05:20

London Stock Exchange

1156

249.25

E0dAZDjARrKM

15:07:44

London Stock Exchange

1356

249.10

E0dAZDjARtrQ

15:08:10

London Stock Exchange

1229

249.05

E0dAZDjARuNz

15:08:10

London Stock Exchange

159

249.05

E0dAZDjARuOB

15:08:12

London Stock Exchange

1470

249.05

E0dAZDjARuQW

15:08:15

London Stock Exchange

149

249.05

E0dAZDjARuTc

15:08:42

London Stock Exchange

1239

249.05

E0dAZDjARurO

15:09:02

London Stock Exchange

1116

249.05

E0dAZDjARvGD

15:09:05

London Stock Exchange

1152

249.05

E0dAZDjARvKo

15:11:45

London Stock Exchange

505

249.05

E0dAZDjARyIx

15:12:17

London Stock Exchange

3735

249.10

E0dAZDjARz00

15:12:49

London Stock Exchange

1857

249.15

E0dAZDjARzWh

15:12:49

London Stock Exchange

1000

249.15

E0dAZDjARzYG

15:12:49

London Stock Exchange

26

249.15

E0dAZDjARzYI

15:13:49

London Stock Exchange

652

249.05

E0dAZDjAS0Rn

15:13:49

London Stock Exchange

807

249.05

E0dAZDjAS0Rp

15:13:49

London Stock Exchange

712

249.05

E0dAZDjAS0Rr

15:15:17

London Stock Exchange

2106

249.00

E0dAZDjAS1rc

15:18:04

London Stock Exchange

171

249.25

E0dAZDjAS5IH

15:18:46

London Stock Exchange

381

249.25

E0dAZDjAS5xC

15:18:46

London Stock Exchange

1100

249.25

E0dAZDjAS5xE

15:18:46

London Stock Exchange

434

249.25

E0dAZDjAS5xG

15:18:51

London Stock Exchange

807

249.25

E0dAZDjAS60i

15:18:54

London Stock Exchange

1425

249.25

E0dAZDjAS65J

15:18:59

London Stock Exchange

1000

249.30

E0dAZDjAS6Ef

15:18:59

London Stock Exchange

81

249.30

E0dAZDjAS6Eh

15:19:00

London Stock Exchange

1000

249.30

E0dAZDjAS6GK

15:19:39

London Stock Exchange

1000

249.30

E0dAZDjAS6vN

15:20:42

London Stock Exchange

2966

249.30

E0dAZDjAS8B1

15:20:42

London Stock Exchange

1593

249.30

E0dAZDjAS8B6

15:20:43

London Stock Exchange

4255

249.30

E0dAZDjAS8DW

15:20:43

London Stock Exchange

271

249.30

E0dAZDjAS8DY

15:20:45

London Stock Exchange

1078

249.25

E0dAZDjAS8FU

15:20:45

London Stock Exchange

1100

249.25

E0dAZDjAS8G3

15:20:45

London Stock Exchange

1245

249.25

E0dAZDjAS8G8

15:20:45

London Stock Exchange

1000

249.25

E0dAZDjAS8Gm

15:20:45

London Stock Exchange

702

249.25

E0dAZDjAS8Go

15:21:49

London Stock Exchange

1000

249.30

E0dAZDjAS9Ol

15:23:26

London Stock Exchange

3058

249.25

E0dAZDjASAsW

15:23:32

London Stock Exchange

1000

249.30

E0dAZDjASAxl

15:23:35

London Stock Exchange

1380

249.25

E0dAZDjASB29

15:24:23

London Stock Exchange

981

249.40

E0dAZDjASBtx

15:24:23

London Stock Exchange

1881

249.40

E0dAZDjASBtz

15:24:25

London Stock Exchange

1000

249.40

E0dAZDjASBym

15:24:25

London Stock Exchange

1497

249.40

E0dAZDjASByo

15:24:26

London Stock Exchange

1838

249.35

E0dAZDjASBzh

15:24:38

London Stock Exchange

2844

249.40

E0dAZDjASCAF

15:24:49

London Stock Exchange

1000

249.35

E0dAZDjASCLH

15:24:49

London Stock Exchange

807

249.35

E0dAZDjASCLJ

15:24:49

London Stock Exchange

311

249.35

E0dAZDjASCLL

15:25:59

London Stock Exchange

1000

249.30

E0dAZDjASDK6

15:26:02

London Stock Exchange

2566

249.25

E0dAZDjASDM3

15:26:05

London Stock Exchange

1063

249.20

E0dAZDjASDPL

15:27:21

London Stock Exchange

2850

249.25

E0dAZDjASEix

15:27:26

London Stock Exchange

748

249.25

E0dAZDjASEom

15:27:44

London Stock Exchange

2022

249.25

E0dAZDjASF8i

15:27:55

London Stock Exchange

2397

249.25

E0dAZDjASFHL

15:27:56

London Stock Exchange

459

249.25

E0dAZDjASFHp

15:27:56

London Stock Exchange

966

249.25

E0dAZDjASFIE

15:27:56

London Stock Exchange

78

249.25

E0dAZDjASFIG

15:30:45

London Stock Exchange

1000

249.20

E0dAZDjASINU

15:30:45

London Stock Exchange

201

249.20

E0dAZDjASINW

15:30:45

London Stock Exchange

150

249.20

E0dAZDjASINY

15:30:45

London Stock Exchange

445

249.20

E0dAZDjASINa

15:34:45

London Stock Exchange

2001

249.15

E0dAZDjASLqG

15:34:45

London Stock Exchange

807

249.15

E0dAZDjASLqI

15:34:45

London Stock Exchange

1098

249.15

E0dAZDjASLqK

15:34:45

London Stock Exchange

1208

249.15

E0dAZDjASLqb

15:34:53

London Stock Exchange

2434

249.10

E0dAZDjASLvi

15:35:15

London Stock Exchange

458

249.00

E0dAZDjASMlh

15:35:23

London Stock Exchange

2121

249.00

E0dAZDjASMqi

15:35:37

London Stock Exchange

2417

249.00

E0dAZDjASN9C

15:36:05

London Stock Exchange

644

249.10

E0dAZDjASNXS

15:37:23

London Stock Exchange

706

249.20

E0dAZDjASOiI

15:37:23

London Stock Exchange

874

249.20

E0dAZDjASOiK

15:37:53

London Stock Exchange

1440

249.15

E0dAZDjASPAL

15:38:32

London Stock Exchange

530

249.25

E0dAZDjASPsG

15:38:32

London Stock Exchange

585

249.25

E0dAZDjASPsI

15:38:54

London Stock Exchange

80

249.15

E0dAZDjASQCt

15:39:17

London Stock Exchange

1230

249.20

E0dAZDjASQe3

15:43:50

London Stock Exchange

2472

249.00

E0dAZDjASVJ1

15:43:50

London Stock Exchange

2000

249.00

E0dAZDjASVKB

15:44:23

London Stock Exchange

21

249.00

E0dAZDjASW0p

15:44:23

London Stock Exchange

2000

249.00

E0dAZDjASW0s

15:44:23

London Stock Exchange

97

249.00

E0dAZDjASW10

15:44:23

London Stock Exchange

2039

249.00

E0dAZDjASW12

15:44:39

London Stock Exchange

1171

249.00

E0dAZDjASWOc

15:44:40

London Stock Exchange

1385

249.00

E0dAZDjASWOv

15:46:57

London Stock Exchange

1000

249.10

E0dAZDjASZIY

15:46:57

London Stock Exchange

1000

249.10

E0dAZDjASZIa

15:46:57

London Stock Exchange

134

249.10

E0dAZDjASZIc

15:49:01

London Stock Exchange

1248

249.20

E0dAZDjASbsk

15:49:04

London Stock Exchange

150

249.15

E0dAZDjASbwr

15:49:04

London Stock Exchange

2514

249.15

E0dAZDjASbwt

15:49:32

London Stock Exchange

3221

249.15

E0dAZDjASccS

15:50:21

London Stock Exchange

1000

249.20

E0dAZDjASdhb

15:52:00

London Stock Exchange

512

249.10

E0dAZDjASfav

15:52:00

London Stock Exchange

1100

249.10

E0dAZDjASfaz

15:52:00

London Stock Exchange

987

249.10

E0dAZDjASfb1

15:52:00

London Stock Exchange

1680

249.10

E0dAZDjASfeA

15:54:28

London Stock Exchange

1000

249.10

E0dAZDjASiMk

15:54:28

London Stock Exchange

1553

249.10

E0dAZDjASiMm

15:54:29

London Stock Exchange

2061

249.05

E0dAZDjASiNr

15:56:40

London Stock Exchange

1000

249.10

E0dAZDjASks4

15:56:57

London Stock Exchange

1291

249.05

E0dAZDjASlE2

15:56:57

London Stock Exchange

355

249.05

E0dAZDjASlE4

15:57:01

London Stock Exchange

452

249.05

E0dAZDjASlJZ

15:57:01

London Stock Exchange

807

249.05

E0dAZDjASlJb

15:58:39

London Stock Exchange

2044

249.05

E0dAZDjASnBg

15:59:43

London Stock Exchange

410

249.05

E0dAZDjASoVS

15:59:43

London Stock Exchange

2017

249.05

E0dAZDjASoVV

15:59:43

London Stock Exchange

950

249.05

E0dAZDjASoXP

15:59:43

London Stock Exchange

204

249.05

E0dAZDjASoXR

16:00:21

London Stock Exchange

914

249.00

E0dAZDjASpRl

16:00:21

London Stock Exchange

580

249.00

E0dAZDjASpRn

16:00:21

London Stock Exchange

171

249.00

E0dAZDjASpRp

16:01:19

London Stock Exchange

925

249.00

E0dAZDjASqko

16:01:19

London Stock Exchange

578

249.00

E0dAZDjASqkr

16:01:20

London Stock Exchange

1000

248.95

E0dAZDjASqqu

16:01:20

London Stock Exchange

194

248.95

E0dAZDjASqqw

16:02:42

London Stock Exchange

406

248.90

E0dAZDjASsr3

16:02:49

London Stock Exchange

2896

248.85

E0dAZDjASsyc

16:04:01

London Stock Exchange

1018

248.90

E0dAZDjASuU3

16:04:30

London Stock Exchange

2660

248.90

E0dAZDjASuup

16:04:30

London Stock Exchange

1000

248.95

E0dAZDjASuxP

16:04:30

London Stock Exchange

131

248.95

E0dAZDjASuxR

16:05:54

London Stock Exchange

4058

248.95

E0dAZDjASwqv

16:05:54

London Stock Exchange

1000

249.00

E0dAZDjASwrr

16:05:54

London Stock Exchange

1103

249.00

E0dAZDjASwrt

16:05:54

London Stock Exchange

1449

249.00

E0dAZDjASwrv

16:05:54

London Stock Exchange

578

249.00

E0dAZDjASwrx

16:06:55

London Stock Exchange

1000

249.05

E0dAZDjASyPv

16:07:03

London Stock Exchange

1249

249.00

E0dAZDjASyYs

16:07:11

London Stock Exchange

2435

249.00

E0dAZDjASyjX

16:07:53

London Stock Exchange

1000

249.00

E0dAZDjASziW

16:08:49

London Stock Exchange

120

249.05

E0dAZDjAT0gQ

16:08:49

London Stock Exchange

1042

249.05

E0dAZDjAT0gS

16:08:54

London Stock Exchange

1499

249.05

E0dAZDjAT0mm

16:09:04

London Stock Exchange

1533

249.00

E0dAZDjAT0wI

16:09:04

London Stock Exchange

2038

249.00

E0dAZDjAT0wN

16:09:04

London Stock Exchange

1000

249.00

E0dAZDjAT0wm

16:09:04

London Stock Exchange

1000

249.00

E0dAZDjAT0wo

16:09:04

London Stock Exchange

3

249.00

E0dAZDjAT0wq

16:09:19

London Stock Exchange

3

248.95

E0dAZDjAT1Da

16:09:29

London Stock Exchange

3384

248.95

E0dAZDjAT1RO

16:09:31

London Stock Exchange

1000

248.95

E0dAZDjAT1Wn

16:09:40

London Stock Exchange

1085

248.95

E0dAZDjAT1em

16:09:55

London Stock Exchange

1452

248.95

E0dAZDjAT1x0

16:09:55

London Stock Exchange

807

248.95

E0dAZDjAT1x2

16:09:55

London Stock Exchange

129

248.95

E0dAZDjAT1x4

16:11:06

London Stock Exchange

3348

249.05

E0dAZDjAT3TI

16:11:07

London Stock Exchange

1000

249.00

E0dAZDjAT3XO

16:11:07

London Stock Exchange

943

249.00

E0dAZDjAT3XQ

16:13:39

London Stock Exchange

2980

249.00

E0dAZDjAT656

16:13:39

London Stock Exchange

938

249.00

E0dAZDjAT65A

16:13:40

London Stock Exchange

308

249.00

E0dAZDjAT67G

16:13:40

London Stock Exchange

1729

249.00

E0dAZDjAT67Y

16:13:40

London Stock Exchange

1000

249.00

E0dAZDjAT685

16:13:40

London Stock Exchange

1000

249.00

E0dAZDjAT687

16:13:40

London Stock Exchange

37

249.00

E0dAZDjAT689

16:13:41

London Stock Exchange

1000

249.00

E0dAZDjAT69S

16:13:44

London Stock Exchange

1000

249.00

E0dAZDjAT6Bs

16:14:04

London Stock Exchange

1000

249.00

E0dAZDjAT6RB

16:14:09

London Stock Exchange

491

249.00

E0dAZDjAT6Uh

16:14:09

London Stock Exchange

1382

249.00

E0dAZDjAT6Uj

16:14:09

London Stock Exchange

2101

249.00

E0dAZDjAT6Ul

16:14:09

London Stock Exchange

3085

249.00

E0dAZDjAT6Ur

16:16:19

London Stock Exchange

100

249.05

E0dAZDjAT911

16:17:17

London Stock Exchange

28

249.00

E0dAZDjATAGb

16:19:48

London Stock Exchange

1000

249.00

E0dAZDjATD99

16:19:48

London Stock Exchange

1556

249.00

E0dAZDjATD9B

16:19:48

London Stock Exchange

702

249.00

E0dAZDjATD9D

16:19:53

London Stock Exchange

491

249.00

E0dAZDjATDFT

16:19:53

London Stock Exchange

1679

249.00

E0dAZDjATDFV

16:20:52

London Stock Exchange

1000

249.00

E0dAZDjATEYR

16:20:59

London Stock Exchange

236

249.05

E0dAZDjATEhZ

16:20:59

London Stock Exchange

702

249.05

E0dAZDjATEhb

16:20:59

London Stock Exchange

1374

249.05

E0dAZDjATEhd

16:21:55

London Stock Exchange

3361

249.10

E0dAZDjATFmU

16:21:55

London Stock Exchange

1205

249.10

E0dAZDjATFmY

16:21:55

London Stock Exchange

1000

249.05

E0dAZDjATFsg

16:21:55

London Stock Exchange

7595

249.10

E0dAZDjATFsi

16:21:55

London Stock Exchange

702

249.10

E0dAZDjATFsk

16:21:55

London Stock Exchange

1409

249.10

E0dAZDjATFsm

16:21:55

London Stock Exchange

1906

249.10

E0dAZDjATFso

16:21:55

London Stock Exchange

1000

249.10

E0dAZDjATFsq

16:21:55

London Stock Exchange

1515

249.10

E0dAZDjATFss

16:21:56

London Stock Exchange

1702

249.10

E0dAZDjATFuv

16:21:56

London Stock Exchange

155

249.10

E0dAZDjATFvl

16:21:56

London Stock Exchange

1000

249.10

E0dAZDjATFvn

16:21:56

London Stock Exchange

400

249.05

E0dAZDjATFwT

16:22:11

London Stock Exchange

108

249.10

E0dAZDjATGFO

16:22:22

London Stock Exchange

563

249.15

E0dAZDjATGPB

16:22:27

London Stock Exchange

286

249.15

E0dAZDjATGev

16:22:57

London Stock Exchange

1844

249.15

E0dAZDjATHER

16:22:57

London Stock Exchange

1410

249.15

E0dAZDjATHF8

16:22:57

London Stock Exchange

529

249.15

E0dAZDjATHFA

16:23:07

London Stock Exchange

1000

249.20

E0dAZDjATHiW

16:23:07

London Stock Exchange

1000

249.20

E0dAZDjATHiY

16:23:07

London Stock Exchange

1100

249.20

E0dAZDjATHia

16:23:07

London Stock Exchange

1100

249.20

E0dAZDjATHic

16:23:07

London Stock Exchange

926

249.20

E0dAZDjATHie

16:23:08

London Stock Exchange

848

249.20

E0dAZDjATHk8

16:23:08

London Stock Exchange

492

249.20

E0dAZDjATHkA

16:23:28

London Stock Exchange

1159

249.15

E0dAZDjATIDt

16:23:28

London Stock Exchange

2761

249.15

E0dAZDjATIDw

16:24:50

London Stock Exchange

1100

249.10

E0dAZDjATKNa

16:24:50

London Stock Exchange

251

249.10

E0dAZDjATKNg

16:24:50

London Stock Exchange

1563

249.10

E0dAZDjATKOv

16:24:50

London Stock Exchange

635

249.10

E0dAZDjATKOx

16:25:17

London Stock Exchange

241

249.10

E0dAZDjATLHa

16:25:17

London Stock Exchange

1116

249.10

E0dAZDjATLHd

16:25:18

London Stock Exchange

723

249.05

E0dAZDjATLJG

16:25:19

London Stock Exchange

778

249.05

E0dAZDjATLLX

16:28:00

London Stock Exchange

506

249.20

E0dAZDjATOw8

16:28:00

London Stock Exchange

4197

249.20

E0dAZDjATOwC

16:28:00

London Stock Exchange

2824

249.20

E0dAZDjATOx8

16:28:01

London Stock Exchange

4710

249.15

E0dAZDjATOzn

16:28:14

London Stock Exchange

176

249.05

E0dAZDjATPHQ

16:28:20

London Stock Exchange

1992

249.05

E0dAZDjATPUx

16:28:21

London Stock Exchange

67

249.05

E0dAZDjATPWR

16:29:32

London Stock Exchange

768

249.15

E0dAZDjATRda

16:29:32

London Stock Exchange

2646

249.15

E0dAZDjATRdd

16:29:40

London Stock Exchange

2549

249.10

E0dAZDjATRtC

16:29:42

London Stock Exchange

822

249.20

E0dAZDjATS1j

16:29:42

London Stock Exchange

96

249.20

E0dAZDjATS1l

16:29:43

London Stock Exchange

1000

249.20

E0dAZDjATS6X

16:29:43

London Stock Exchange

1000

249.20

E0dAZDjATS6Z

16:29:54

London Stock Exchange

985

249.25

E0dAZDjATSmu

16:29:56

London Stock Exchange

1818

249.30

E0dAZDjATSxZ

16:29:59

London Stock Exchange

1312

249.20

E0dAZDjATT6K

16:29:59

London Stock Exchange

1818

249.20

E0dAZDjATT6j

16:29:59

London Stock Exchange

1818

249.25

E0dAZDjATT6l

16:29:59

London Stock Exchange

1741

249.30

E0dAZDjATT8s

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKZLFBKXFFBBK

Companies

Abrdn (ABDN)
UK 100