Transaction in Own Shares

RNS Number : 6207Z

Standard Life Aberdeen plc

20 May 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

20 May 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 20 May 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	20 May 2019
Number of ordinary shares purchased	872,469
Highest price paid per shares (pence)	264.80
Lowest price paid per share (pence)	258.60
Average price paid per share (pence)	260.43

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:00:06	London Stock Exchange	685	263.5	19140XJqixn
8:01:41	London Stock Exchange	1007	263.6	19140XJqj9f
8:03:11	London Stock Exchange	1302	263.6	19140XJqjfd
8:03:11	London Stock Exchange	915	263.5	19140XJqjfe
8:03:11	London Stock Exchange	685	263.3	19140XJqjff
8:03:19	London Stock Exchange	746	263.3	19140XJqjfo
8:03:19	London Stock Exchange	410	263.3	19140XJqjfp
8:05:16	London Stock Exchange	1797	264	19140XJqjrx
8:05:17	London Stock Exchange	1139	264.5	19140XJqjsl
8:05:43	London Stock Exchange	1000	264.5	19140XJqjw3
8:05:45	London Stock Exchange	257	264.8	19140XJqjwc
8:05:45	London Stock Exchange	413	264.8	19140XJqjwd
8:05:45	London Stock Exchange	1000	264.8	19140XJqjwa
8:05:45	London Stock Exchange	1000	264.8	19140XJqjwb
8:06:29	London Stock Exchange	1473	264.1	19140XJqjym
8:06:29	London Stock Exchange	1035	264	19140XJqjyn
8:09:33	London Stock Exchange	709	263.8	19140XJqkd1
8:09:33	London Stock Exchange	126	263.8	19140XJqkd3
8:09:33	London Stock Exchange	583	263.8	19140XJqkd4
8:11:13	London Stock Exchange	1250	263.5	19140XJqkq1
8:11:13	London Stock Exchange	912	263.5	19140XJqkq2
8:11:13	London Stock Exchange	338	263.5	19140XJqkq3
8:11:21	London Stock Exchange	760	263.4	19140XJqkqp
8:12:52	London Stock Exchange	635	264.1	19140XJqkxw
8:12:54	London Stock Exchange	1000	264.1	19140XJqky0
8:12:55	London Stock Exchange	2200	264.1	19140XJqky2
8:13:05	London Stock Exchange	1000	264.1	19140XJqkz4
8:13:12	London Stock Exchange	814	264.1	19140XJqkzg
8:13:12	London Stock Exchange	186	264.1	19140XJqkzh
8:13:15	London Stock Exchange	1000	264.1	19140XJqkzs
8:14:12	London Stock Exchange	2258	264	19140XJql7w
8:14:12	London Stock Exchange	1000	264.1	19140XJql7y
8:14:12	London Stock Exchange	1000	264.1	19140XJql7x
8:14:14	London Stock Exchange	3765	264.1	19140XJql8h
8:15:11	London Stock Exchange	2417	263.9	19140XJqlh7
8:15:11	London Stock Exchange	679	264	19140XJqlh8
8:15:11	London Stock Exchange	118	264.1	19140XJqlh9
8:15:11	London Stock Exchange	3170	264	19140XJqlha
8:15:11	London Stock Exchange	895	264	19140XJqlhb
8:15:11	London Stock Exchange	1085	264	19140XJqlhc
8:15:14	London Stock Exchange	22	263.8	19140XJqlht
8:15:14	London Stock Exchange	1428	263.8	19140XJqlhu
8:15:14	London Stock Exchange	790	263.7	19140XJqli5
8:15:23	London Stock Exchange	1710	263.6	19140XJqlip
8:15:37	London Stock Exchange	633	263.4	19140XJqlkf
8:16:31	London Stock Exchange	908	263.4	19140XJqlog
8:16:31	London Stock Exchange	888	263.4	19140XJqloh
8:17:45	London Stock Exchange	786	263.2	19140XJqlv6
8:17:45	London Stock Exchange	159	263.1	19140XJqlvh
8:17:45	London Stock Exchange	711	263.1	19140XJqlvi
8:23:32	London Stock Exchange	973	263.3	19140XJqml7
8:25:38	London Stock Exchange	608	263.4	19140XJqms2
8:27:54	London Stock Exchange	1320	263.1	19140XJqmy2
8:27:54	London Stock Exchange	1320	263.1	19140XJqmy4
8:27:54	London Stock Exchange	480	263	19140XJqmy5
8:30:02	London Stock Exchange	3332	262.9	19140XJqn3s
8:30:02	London Stock Exchange	1395	262.9	19140XJqn3t
8:31:10	London Stock Exchange	3381	263.5	19140XJqn6v
8:31:10	London Stock Exchange	1484	263.4	19140XJqn6w
8:31:10	London Stock Exchange	3000	263.4	19140XJqn6x
8:31:10	London Stock Exchange	381	263.4	19140XJqn6y
8:31:49	London Stock Exchange	1747	263.3	19140XJqn98
8:31:49	London Stock Exchange	948	263.3	19140XJqn9a
8:31:49	London Stock Exchange	1008	263.3	19140XJqn9b
8:36:05	London Stock Exchange	2970	263.4	19140XJqnnk
8:36:05	London Stock Exchange	1924	263.4	19140XJqnnl
8:36:06	London Stock Exchange	1163	263.3	19140XJqnnp
8:36:24	London Stock Exchange	262	263.2	19140XJqnpj
8:38:13	London Stock Exchange	117	263.1	19140XJqnvn
8:38:13	London Stock Exchange	568	263.1	19140XJqnvo
8:39:12	London Stock Exchange	373	263	19140XJqnxg
8:39:12	London Stock Exchange	452	263	19140XJqnxh
8:41:40	London Stock Exchange	1882	263.3	19140XJqo66
8:48:50	London Stock Exchange	1145	263	19140XJqovr
8:48:50	London Stock Exchange	1145	263	19140XJqovs
8:51:39	London Stock Exchange	948	263.1	19140XJqp4c
8:51:39	London Stock Exchange	3	263.1	19140XJqp4d
8:55:13	London Stock Exchange	825	263.3	19140XJqpfx
8:55:13	London Stock Exchange	825	263.3	19140XJqpfy
9:00:24	London Stock Exchange	709	263.2	19140XJqq49
9:04:45	London Stock Exchange	1661	262.8	19140XJqqhx
9:04:45	London Stock Exchange	1168	262.7	19140XJqqhy
9:04:45	London Stock Exchange	1000	262.8	19140XJqqhz
9:04:45	London Stock Exchange	661	262.8	19140XJqqi0
9:07:45	London Stock Exchange	1423	262.7	19140XJqqt2
9:07:45	London Stock Exchange	1423	262.7	19140XJqqt3
9:08:39	London Stock Exchange	737	262.7	19140XJqqx4
9:10:35	London Stock Exchange	810	263.2	19140XJqr4m
9:10:47	London Stock Exchange	790	263.2	19140XJqr5l
9:11:00	London Stock Exchange	664	263.2	19140XJqr6g
9:12:49	London Stock Exchange	5486	263.1	19140XJqr9w
9:13:34	London Stock Exchange	608	262.9	19140XJqrd6
9:17:57	London Stock Exchange	3400	263.4	19140XJqrsq
9:17:57	London Stock Exchange	1635	263.4	19140XJqrsr
9:18:47	London Stock Exchange	513	263.2	19140XJqrvu
9:18:55	London Stock Exchange	100	263.2	19140XJqrwp
9:21:45	London Stock Exchange	1204	262.9	19140XJqs3a
9:21:45	London Stock Exchange	1204	262.9	19140XJqs3b
9:27:12	London Stock Exchange	802	262.6	19140XJqsj4
9:27:12	London Stock Exchange	221	262.6	19140XJqsj5
9:27:15	London Stock Exchange	866	262.5	19140XJqsjd
9:28:20	London Stock Exchange	1128	262.7	19140XJqslr
9:28:20	London Stock Exchange	3716	262.7	19140XJqsls
9:29:11	London Stock Exchange	833	262.6	19140XJqsns
9:29:11	London Stock Exchange	833	262.6	19140XJqsnu
9:34:39	London Stock Exchange	883	262.1	19140XJqt39
9:34:39	London Stock Exchange	592	262.1	19140XJqt3a
9:39:56	London Stock Exchange	3021	262.2	19140XJqtip
9:39:56	London Stock Exchange	3021	262.2	19140XJqtiq
9:49:52	London Stock Exchange	392	261.8	19140XJquis
9:49:52	London Stock Exchange	323	261.8	19140XJquit
9:51:31	London Stock Exchange	853	261.5	19140XJqusu
9:51:31	London Stock Exchange	853	261.5	19140XJqusv
9:51:34	London Stock Exchange	306	261.4	19140XJqutr
9:51:34	London Stock Exchange	793	261.4	19140XJquts
9:52:01	London Stock Exchange	553	261.3	19140XJquvq
9:52:01	London Stock Exchange	553	261.3	19140XJquvr
9:53:57	London Stock Exchange	561	261	19140XJqv1n
9:53:57	London Stock Exchange	561	261	19140XJqv1s
9:55:01	London Stock Exchange	985	260.9	19140XJqv7h
9:55:01	London Stock Exchange	985	260.9	19140XJqv7i
9:55:06	London Stock Exchange	424	260.8	19140XJqv7z
9:55:06	London Stock Exchange	221	260.8	19140XJqv80
9:55:41	London Stock Exchange	3639	260.7	19140XJqv9n
9:56:18	London Stock Exchange	1410	260.7	19140XJqvaz
9:57:01	London Stock Exchange	1020	260.7	19140XJqver
9:57:01	London Stock Exchange	667	260.7	19140XJqvet
9:58:44	London Stock Exchange	624	260.5	19140XJqvmx
9:59:00	London Stock Exchange	1249	260.5	19140XJqvnu
10:00:02	London Stock Exchange	2218	260.5	19140XJqvqc
10:00:02	London Stock Exchange	1335	260.5	19140XJqvqd
10:00:02	London Stock Exchange	883	260.5	19140XJqvqe
10:04:07	London Stock Exchange	1207	260.3	19140XJqw4d
10:06:05	London Stock Exchange	685	260.1	19140XJqwbe
10:07:30	London Stock Exchange	700	260.2	19140XJqwfo
10:07:40	London Stock Exchange	700	260.2	19140XJqwgg
10:10:10	London Stock Exchange	230	260.2	19140XJqwoj
10:11:11	London Stock Exchange	5047	260.2	19140XJqwrm
10:11:11	London Stock Exchange	5047	260.2	19140XJqwrn
10:13:11	London Stock Exchange	768	260.1	19140XJqwxs
10:13:46	London Stock Exchange	621	260	19140XJqwzq
10:15:42	London Stock Exchange	574	260.3	19140XJqx72
10:15:42	London Stock Exchange	529	260.3	19140XJqx73
10:15:44	London Stock Exchange	685	260.2	19140XJqx78
10:15:44	London Stock Exchange	685	260.2	19140XJqx79
10:15:44	London Stock Exchange	685	260.2	19140XJqx7a
10:16:48	London Stock Exchange	781	260.3	19140XJqxak
10:16:48	London Stock Exchange	570	260.3	19140XJqxal
10:16:49	London Stock Exchange	547	260.3	19140XJqxaq
10:17:47	London Stock Exchange	685	260.3	19140XJqxcj
10:17:47	London Stock Exchange	685	260.3	19140XJqxck
10:18:07	London Stock Exchange	323	260.3	19140XJqxcz
10:18:07	London Stock Exchange	323	260.3	19140XJqxd0
10:19:08	London Stock Exchange	997	260.4	19140XJqxgb
10:19:08	London Stock Exchange	57	260.4	19140XJqxgc
10:19:08	London Stock Exchange	1076	260.4	19140XJqxgd
10:19:09	London Stock Exchange	651	260.4	19140XJqxgf
10:21:01	London Stock Exchange	245	260.7	19140XJqxkr
10:21:01	London Stock Exchange	754	260.7	19140XJqxks
10:21:01	London Stock Exchange	451	260.7	19140XJqxkt
10:21:01	London Stock Exchange	170	260.7	19140XJqxku
10:21:01	London Stock Exchange	385	260.7	19140XJqxkv
10:21:01	London Stock Exchange	525	260.7	19140XJqxkw
10:21:19	London Stock Exchange	790	260.8	19140XJqxlh
10:21:19	London Stock Exchange	808	260.8	19140XJqxli
10:22:00	London Stock Exchange	1351	261	19140XJqxn1
10:22:30	London Stock Exchange	814	261	19140XJqxog
10:22:30	London Stock Exchange	186	261	19140XJqxoj
10:22:30	London Stock Exchange	572	261	19140XJqxok
10:22:30	London Stock Exchange	264	261	19140XJqxom
10:22:30	London Stock Exchange	316	261	19140XJqxon
10:22:31	London Stock Exchange	499	261	19140XJqxoy
10:22:41	London Stock Exchange	5800	260.9	19140XJqxpd
10:22:41	London Stock Exchange	5800	260.9	19140XJqxpe
10:27:23	London Stock Exchange	13	260.8	19140XJqxyr
10:31:40	London Stock Exchange	624	261.4	19140XJqy6y
10:31:48	London Stock Exchange	2825	261.3	19140XJqy76
10:31:49	London Stock Exchange	1595	261.3	19140XJqy78
10:31:49	London Stock Exchange	1230	261.3	19140XJqy79
10:31:56	London Stock Exchange	881	261.2	19140XJqy8e
10:31:56	London Stock Exchange	881	261.2	19140XJqy8f
10:37:45	London Stock Exchange	1075	260.8	19140XJqynb
10:46:40	London Stock Exchange	558	260.7	19140XJqz3e
10:46:40	London Stock Exchange	1012	260.7	19140XJqz3f
10:48:00	London Stock Exchange	1167	260.6	19140XJqz5x
10:48:00	London Stock Exchange	1000	260.6	19140XJqz5y
10:48:00	London Stock Exchange	167	260.6	19140XJqz5z
10:53:27	London Stock Exchange	1000	260.8	19140XJqzfj
10:55:35	London Stock Exchange	1661	260.8	19140XJqzlz
10:55:39	London Stock Exchange	2326	261	19140XJqzm5
10:55:39	London Stock Exchange	424	261.1	19140XJqzm9
10:55:39	London Stock Exchange	805	261.1	19140XJqzm6
10:55:39	London Stock Exchange	1000	261.1	19140XJqzm7
10:55:39	London Stock Exchange	1000	261.1	19140XJqzm8
10:55:39	London Stock Exchange	770	261.1	19140XJqzma
10:55:39	London Stock Exchange	230	261.1	19140XJqzmb
10:55:39	London Stock Exchange	424	261.1	19140XJqzmc
10:55:39	London Stock Exchange	88	261.1	19140XJqzmd
10:56:19	London Stock Exchange	1894	260.9	19140XJqzna
10:56:58	London Stock Exchange	803	260.8	19140XJqzoo
10:56:58	London Stock Exchange	803	260.7	19140XJqzop
10:57:03	London Stock Exchange	1480	260.8	19140XJqzp0
10:58:04	London Stock Exchange	57	260.9	19140XJqzqz
10:58:04	London Stock Exchange	601	260.9	19140XJqzr0
11:00:14	London Stock Exchange	1891	260.9	19140XJqzw3
11:00:59	London Stock Exchange	686	260.9	19140XJqzy5
11:00:59	London Stock Exchange	1205	260.9	19140XJqzy6
11:00:59	London Stock Exchange	567	260.9	19140XJqzy7
11:00:59	London Stock Exchange	433	260.9	19140XJqzy8
11:00:59	London Stock Exchange	191	260.9	19140XJqzy9
11:01:17	London Stock Exchange	2247	260.8	19140XJqzzj
11:03:19	London Stock Exchange	262	260.9	19140XJr042
11:04:20	London Stock Exchange	958	260.9	19140XJr056
11:04:20	London Stock Exchange	958	260.9	19140XJr057
11:09:50	London Stock Exchange	1588	260.5	19140XJr0hm
11:11:13	London Stock Exchange	839	260.2	19140XJr0mj
11:11:13	London Stock Exchange	839	260.2	19140XJr0mk
11:16:15	London Stock Exchange	3530	259.9	19140XJr0zd
11:16:36	London Stock Exchange	500	259.9	19140XJr0zy
11:16:36	London Stock Exchange	405	259.9	19140XJr0zz
11:18:15	London Stock Exchange	633	259.6	19140XJr16k
11:18:18	London Stock Exchange	620	259.6	19140XJr16m
11:19:45	London Stock Exchange	3176	259.6	19140XJr1an
11:20:01	London Stock Exchange	536	259.6	19140XJr1bg
11:21:30	London Stock Exchange	600	259.5	19140XJr1fg
11:21:40	London Stock Exchange	685	259.6	19140XJr1g1
11:24:08	London Stock Exchange	3342	259.7	19140XJr1na
11:27:21	London Stock Exchange	3662	259.6	19140XJr1w9
11:27:22	London Stock Exchange	811	259.6	19140XJr1wa
11:27:22	London Stock Exchange	811	259.6	19140XJr1wb
11:28:02	London Stock Exchange	1048	259.5	19140XJr1zj
11:28:35	London Stock Exchange	675	259.6	19140XJr20u
11:32:00	London Stock Exchange	866	259.5	19140XJr2a7
11:32:00	London Stock Exchange	271	259.5	19140XJr2a9
11:34:36	London Stock Exchange	4297	259.8	19140XJr2ey
11:34:36	London Stock Exchange	254	259.8	19140XJr2f0
11:34:47	London Stock Exchange	3245	259.7	19140XJr2fw
11:34:47	London Stock Exchange	3245	259.7	19140XJr2fz
11:40:48	London Stock Exchange	1010	260.2	19140XJr2ve
11:46:17	London Stock Exchange	4197	260.4	19140XJr3ae
11:48:51	London Stock Exchange	1980	260.3	19140XJr3ew
11:48:51	London Stock Exchange	1980	260.3	19140XJr3f0
11:52:07	London Stock Exchange	800	259.9	19140XJr3om
11:52:07	London Stock Exchange	544	259.9	19140XJr3oo
11:55:12	London Stock Exchange	2189	259.8	19140XJr3wo
11:55:12	London Stock Exchange	1000	259.8	19140XJr3wp
11:55:25	London Stock Exchange	685	259.6	19140XJr3yf
11:55:52	London Stock Exchange	663	259.6	19140XJr3zp
11:55:52	London Stock Exchange	663	259.6	19140XJr3zq
11:56:23	London Stock Exchange	1089	259.6	19140XJr428
11:58:17	London Stock Exchange	1906	259.5	19140XJr496
11:58:17	London Stock Exchange	2742	259.5	19140XJr497
11:58:40	London Stock Exchange	505	259.8	19140XJr49z
11:58:40	London Stock Exchange	303	259.8	19140XJr49y
11:58:41	London Stock Exchange	272	259.8	19140XJr4a2
11:58:41	London Stock Exchange	1200	259.8	19140XJr4a1
11:58:41	London Stock Exchange	1000	259.8	19140XJr4a0
11:58:41	London Stock Exchange	547	259.8	19140XJr4a6
11:58:41	London Stock Exchange	937	259.8	19140XJr4a7
11:59:50	London Stock Exchange	348	259.9	19140XJr4c5
11:59:50	London Stock Exchange	396	259.9	19140XJr4c4
12:02:28	London Stock Exchange	1906	259.8	19140XJr4hn
12:02:31	London Stock Exchange	661	259.8	19140XJr4ht
12:02:59	London Stock Exchange	3715	259.7	19140XJr4if
12:02:59	London Stock Exchange	453	259.7	19140XJr4ig
12:03:21	London Stock Exchange	3450	259.7	19140XJr4kb
12:03:29	London Stock Exchange	538	259.5	19140XJr4ku
12:03:29	London Stock Exchange	538	259.5	19140XJr4kv
12:03:29	London Stock Exchange	916	259.5	19140XJr4kx
12:03:32	London Stock Exchange	2894	259.4	19140XJr4lb
12:03:37	London Stock Exchange	264	259.4	19140XJr4lk
12:04:26	London Stock Exchange	3400	259.4	19140XJr4ni
12:04:26	London Stock Exchange	1	259.4	19140XJr4nj
12:04:36	London Stock Exchange	296	259.2	19140XJr4p7
12:04:36	London Stock Exchange	818	259.2	19140XJr4p8
12:05:29	London Stock Exchange	1080	259.1	19140XJr4tv
12:05:29	London Stock Exchange	1335	259.1	19140XJr4tw
12:06:37	London Stock Exchange	818	259	19140XJr4xi
12:08:09	London Stock Exchange	982	259	19140XJr539
12:08:09	London Stock Exchange	982	259	19140XJr53a
12:12:26	London Stock Exchange	150	258.8	19140XJr5fg
12:12:35	London Stock Exchange	2434	258.8	19140XJr5fo
12:12:35	London Stock Exchange	434	258.8	19140XJr5fp
12:12:50	London Stock Exchange	2053	258.8	19140XJr5g1
12:14:22	London Stock Exchange	129	258.8	19140XJr5jb
12:14:22	London Stock Exchange	1610	258.8	19140XJr5jc
12:14:51	London Stock Exchange	1000	259	19140XJr5kp
12:14:51	London Stock Exchange	648	259	19140XJr5ks
12:14:51	London Stock Exchange	1000	259	19140XJr5kw
12:14:51	London Stock Exchange	2031	259	19140XJr5kv
12:14:51	London Stock Exchange	355	259	19140XJr5ky
12:16:18	London Stock Exchange	2829	259.1	19140XJr5na
12:20:06	London Stock Exchange	2123	259.1	19140XJr5vc
12:20:30	London Stock Exchange	543	259.1	19140XJr5ws
12:23:02	London Stock Exchange	541	259	19140XJr62m
12:23:02	London Stock Exchange	468	259	19140XJr62n
12:24:21	London Stock Exchange	659	259	19140XJr667
12:27:28	London Stock Exchange	1252	259.2	19140XJr6c2
12:27:42	London Stock Exchange	3016	259.2	19140XJr6c8
12:30:01	London Stock Exchange	2110	259.3	19140XJr6h4
12:30:01	London Stock Exchange	2110	259.3	19140XJr6h5
12:32:24	London Stock Exchange	3132	259.6	19140XJr6ox
12:33:20	London Stock Exchange	1313	259.5	19140XJr6qw
12:33:20	London Stock Exchange	1313	259.5	19140XJr6qx
12:35:30	London Stock Exchange	1000	259.4	19140XJr6x7
12:35:30	London Stock Exchange	180	259.4	19140XJr6xb
12:35:30	London Stock Exchange	820	259.4	19140XJr6xa
12:39:18	London Stock Exchange	2806	259.4	19140XJr75i
12:45:21	London Stock Exchange	2805	259.3	19140XJr7ll
12:45:31	London Stock Exchange	773	259.3	19140XJr7m5
12:45:31	London Stock Exchange	341	259.3	19140XJr7m6
12:47:08	London Stock Exchange	564	259.5	19140XJr7t9
12:49:52	London Stock Exchange	62	259.6	19140XJr80n
12:49:58	London Stock Exchange	801	259.6	19140XJr80u
12:49:58	London Stock Exchange	750	259.6	19140XJr80w
12:49:58	London Stock Exchange	364	259.6	19140XJr810
12:49:58	London Stock Exchange	1000	259.6	19140XJr80z
12:49:59	London Stock Exchange	352	259.6	19140XJr81o
12:49:59	London Stock Exchange	553	259.6	19140XJr81p
12:50:00	London Stock Exchange	544	259.6	19140XJr81z
12:51:33	London Stock Exchange	571	259.6	19140XJr861
12:51:37	London Stock Exchange	1015	259.7	19140XJr86p
12:51:37	London Stock Exchange	769	259.7	19140XJr86q
12:51:37	London Stock Exchange	597	259.7	19140XJr86s
12:51:37	London Stock Exchange	231	259.7	19140XJr86r
12:51:37	London Stock Exchange	160	259.7	19140XJr86t
12:51:37	London Stock Exchange	363	259.7	19140XJr86u
12:54:37	London Stock Exchange	1250	259.7	19140XJr8dn
12:58:31	London Stock Exchange	3000	259.7	19140XJr8ms
12:58:31	London Stock Exchange	2089	259.7	19140XJr8mt
12:58:31	London Stock Exchange	2234	259.6	19140XJr8mu
12:59:56	London Stock Exchange	1101	259.4	19140XJr8q6
12:59:56	London Stock Exchange	1101	259.4	19140XJr8q7
13:04:01	London Stock Exchange	2800	258.9	19140XJr93f
13:04:01	London Stock Exchange	43	258.9	19140XJr93g
13:04:01	London Stock Exchange	1292	258.9	19140XJr93j
13:04:57	London Stock Exchange	636	258.8	19140XJr96s
13:04:57	London Stock Exchange	179	258.8	19140XJr96t
13:05:11	London Stock Exchange	602	258.7	19140XJr97t
13:05:38	London Stock Exchange	1121	258.6	19140XJr9ab
13:10:04	London Stock Exchange	2401	258.8	19140XJr9pk
13:10:04	London Stock Exchange	951	258.8	19140XJr9pl
13:10:04	London Stock Exchange	483	258.8	19140XJr9pm
13:12:24	London Stock Exchange	2250	259	19140XJr9xh
13:13:29	London Stock Exchange	4536	259	19140XJra03
13:13:29	London Stock Exchange	1194	259	19140XJra04
13:13:29	London Stock Exchange	1000	259	19140XJra05
13:13:29	London Stock Exchange	2342	259	19140XJra06
13:15:11	London Stock Exchange	1091	259.3	19140XJra4p
13:15:17	London Stock Exchange	16	259.3	19140XJra51
13:17:48	London Stock Exchange	685	259.6	19140XJrabj
13:17:48	London Stock Exchange	685	259.6	19140XJrabk
13:18:08	London Stock Exchange	1773	259.5	19140XJracp
13:19:22	London Stock Exchange	1000	259.5	19140XJrafm
13:19:50	London Stock Exchange	1373	259.4	19140XJrahb
13:19:54	London Stock Exchange	1075	259.3	19140XJrai2
13:19:54	London Stock Exchange	1034	259.3	19140XJrai3
13:19:54	London Stock Exchange	41	259.3	19140XJrai4
13:23:18	London Stock Exchange	2671	259.5	19140XJraw9
13:23:18	London Stock Exchange	179	259.5	19140XJrawa
13:25:19	London Stock Exchange	2071	259.3	19140XJrb1w
13:25:19	London Stock Exchange	2071	259.3	19140XJrb1x
13:28:01	London Stock Exchange	3315	259.4	19140XJrb8o
13:28:01	London Stock Exchange	630	259.4	19140XJrb8p
13:28:46	London Stock Exchange	839	259.3	19140XJrbb3
13:30:02	London Stock Exchange	1495	259.3	19140XJrbde
13:30:02	London Stock Exchange	656	259.3	19140XJrbdm
13:31:28	London Stock Exchange	939	259.1	19140XJrbj5
13:31:28	London Stock Exchange	393	259.1	19140XJrbj8
13:31:28	London Stock Exchange	546	259.1	19140XJrbj9
13:32:57	London Stock Exchange	49	258.8	19140XJrbne
13:32:57	London Stock Exchange	3457	258.8	19140XJrbnf
13:33:01	London Stock Exchange	900	258.7	19140XJrbnz
13:34:25	London Stock Exchange	517	258.7	19140XJrbsh
13:34:25	London Stock Exchange	3350	258.7	19140XJrbsi
13:35:25	London Stock Exchange	2014	258.6	19140XJrbvv
13:35:25	London Stock Exchange	140	258.6	19140XJrbvx
13:41:03	London Stock Exchange	781	259.1	19140XJrc9w
13:42:24	London Stock Exchange	619	259.1	19140XJrcdh
13:45:03	London Stock Exchange	890	259.4	19140XJrcm5
13:45:03	London Stock Exchange	1492	259.4	19140XJrcm6
13:45:03	London Stock Exchange	683	259.4	19140XJrcm4
13:45:03	London Stock Exchange	876	259.4	19140XJrcm7
13:45:03	London Stock Exchange	520	259.4	19140XJrcm8
13:45:58	London Stock Exchange	1990	259.3	19140XJrcpf
13:45:58	London Stock Exchange	2835	259.3	19140XJrcpg
13:45:58	London Stock Exchange	2276	259.2	19140XJrcpk
13:45:59	London Stock Exchange	1320	259.2	19140XJrcqh
13:49:38	London Stock Exchange	225	259.3	19140XJrd2c
13:51:26	London Stock Exchange	4908	259.4	19140XJrd87
13:51:26	London Stock Exchange	1000	259.4	19140XJrd88
13:51:59	London Stock Exchange	95	259.3	19140XJrda0
13:51:59	London Stock Exchange	2045	259.3	19140XJrda1
13:51:59	London Stock Exchange	697	259.3	19140XJrda9
13:51:59	London Stock Exchange	230	259.3	19140XJrdad
13:52:00	London Stock Exchange	848	259.3	19140XJrdah
13:54:02	London Stock Exchange	649	259.2	19140XJrdfd
13:54:02	London Stock Exchange	240	259.2	19140XJrdfe
13:54:02	London Stock Exchange	409	259.2	19140XJrdff
13:54:19	London Stock Exchange	978	259.1	19140XJrdgn
13:56:03	London Stock Exchange	3299	259.2	19140XJrdm0
13:56:05	London Stock Exchange	554	259.2	19140XJrdm2
13:58:52	London Stock Exchange	582	259.2	19140XJrdvm
13:58:52	London Stock Exchange	1406	259.2	19140XJrdvn
13:58:52	London Stock Exchange	881	259.2	19140XJrdvo
14:03:16	London Stock Exchange	477	259.5	19140XJreaj
14:03:16	London Stock Exchange	685	259.5	19140XJreak
14:03:16	London Stock Exchange	1131	259.5	19140XJreal
14:03:16	London Stock Exchange	3139	259.5	19140XJream
14:03:40	London Stock Exchange	947	259.4	19140XJreb5
14:05:08	London Stock Exchange	1238	259.3	19140XJrehl
14:05:08	London Stock Exchange	1006	259.3	19140XJrehn
14:05:08	London Stock Exchange	232	259.3	19140XJrehm
14:07:40	London Stock Exchange	984	259.3	19140XJrepo
14:09:26	London Stock Exchange	1403	259.3	19140XJreuv
14:09:26	London Stock Exchange	674	259.3	19140XJreuw
14:11:13	London Stock Exchange	1085	259.2	19140XJrez7
14:16:24	London Stock Exchange	1000	259.5	19140XJrfeo
14:17:20	London Stock Exchange	728	259.7	19140XJrfgr
14:17:20	London Stock Exchange	272	259.7	19140XJrfgs
14:17:20	London Stock Exchange	307	259.7	19140XJrfgt
14:20:02	London Stock Exchange	788	259.7	19140XJrfr3
14:20:02	London Stock Exchange	767	259.7	19140XJrfrk
14:20:04	London Stock Exchange	770	259.7	19140XJrfru
14:21:17	London Stock Exchange	1000	259.7	19140XJrfvh
14:21:18	London Stock Exchange	574	259.7	19140XJrfvj
14:23:21	London Stock Exchange	386	259.9	19140XJrg53
14:24:11	London Stock Exchange	2617	259.9	19140XJrg82
14:24:11	London Stock Exchange	720	259.9	19140XJrg84
14:24:11	London Stock Exchange	49	259.9	19140XJrg85
14:24:14	London Stock Exchange	776	259.9	19140XJrg8f
14:26:03	London Stock Exchange	5546	259.9	19140XJrgf5
14:26:36	London Stock Exchange	1364	259.9	19140XJrgg8
14:30:04	London Stock Exchange	4515	260	19140XJrgte
14:30:04	London Stock Exchange	1000	260	19140XJrgtf
14:30:04	London Stock Exchange	950	260	19140XJrgth
14:30:04	London Stock Exchange	1000	260	19140XJrgtj
14:30:04	London Stock Exchange	1565	260	19140XJrgtl
14:32:01	London Stock Exchange	4594	260.1	19140XJrh87
14:32:01	London Stock Exchange	1000	260.1	19140XJrh88
14:32:01	London Stock Exchange	87	260.1	19140XJrh89
14:35:20	London Stock Exchange	1328	260	19140XJrhx4
14:35:20	London Stock Exchange	2107	260	19140XJrhx5
14:36:05	London Stock Exchange	808	259.8	19140XJri1e
14:36:05	London Stock Exchange	808	259.8	19140XJri1f
14:36:25	London Stock Exchange	1043	259.6	19140XJri5n
14:36:25	London Stock Exchange	1000	259.6	19140XJri5o
14:36:25	London Stock Exchange	43	259.6	19140XJri5p
14:38:49	London Stock Exchange	866	259.4	19140XJrii7
14:39:11	London Stock Exchange	785	259.7	19140XJril0
14:39:11	London Stock Exchange	1000	259.7	19140XJril3
14:39:15	London Stock Exchange	734	259.7	19140XJrilc
14:39:16	London Stock Exchange	3123	259.6	19140XJrilq
14:39:16	London Stock Exchange	427	259.6	19140XJrils
14:42:19	London Stock Exchange	1000	260.1	19140XJrj07
14:42:19	London Stock Exchange	1000	260.1	19140XJrj08
14:42:21	London Stock Exchange	784	260.1	19140XJrj0i
14:42:21	London Stock Exchange	802	260.1	19140XJrj0j
14:42:22	London Stock Exchange	257	260.2	19140XJrj0m
14:42:22	London Stock Exchange	321	260.2	19140XJrj0k
14:42:22	London Stock Exchange	1000	260.2	19140XJrj0l
14:42:22	London Stock Exchange	743	260.2	19140XJrj0n
14:42:22	London Stock Exchange	380	260.2	19140XJrj0o
14:42:22	London Stock Exchange	35	260.2	19140XJrj0q
14:42:22	London Stock Exchange	620	260.2	19140XJrj0p
14:42:52	London Stock Exchange	779	260.3	19140XJrj21
14:42:53	London Stock Exchange	586	260.3	19140XJrj24
14:42:54	London Stock Exchange	555	260.3	19140XJrj25
14:43:02	London Stock Exchange	752	260.3	19140XJrj30
14:43:46	London Stock Exchange	5441	260.3	19140XJrj68
14:43:46	London Stock Exchange	1000	260.3	19140XJrj6c
14:43:46	London Stock Exchange	1000	260.3	19140XJrj6a
14:43:46	London Stock Exchange	955	260.3	19140XJrj6b
14:43:46	London Stock Exchange	1000	260.3	19140XJrj69
14:43:46	London Stock Exchange	1486	260.3	19140XJrj6d
14:47:04	London Stock Exchange	4783	260.7	19140XJrjoi
14:47:04	London Stock Exchange	850	260.7	19140XJrjol
14:47:04	London Stock Exchange	1000	260.7	19140XJrjok
14:47:04	London Stock Exchange	2933	260.7	19140XJrjon
14:51:04	London Stock Exchange	1668	260	19140XJrk6g
14:53:27	London Stock Exchange	701	260.3	19140XJrkg9
14:55:59	London Stock Exchange	795	260.6	19140XJrku8
14:55:59	London Stock Exchange	602	260.6	19140XJrku9
14:56:37	London Stock Exchange	716	260.7	19140XJrkwn
14:56:41	London Stock Exchange	516	260.7	19140XJrkx0
14:56:51	London Stock Exchange	66	260.7	19140XJrkyo
14:56:51	London Stock Exchange	401	260.7	19140XJrkyq
14:57:10	London Stock Exchange	360	260.8	19140XJrl0c
14:57:10	London Stock Exchange	300	260.8	19140XJrl0b
14:57:24	London Stock Exchange	564	260.7	19140XJrl1t
14:58:20	London Stock Exchange	977	260.7	19140XJrl4y
14:59:09	London Stock Exchange	4988	260.6	19140XJrl9a
14:59:09	London Stock Exchange	1200	260.6	19140XJrl9d
14:59:09	London Stock Exchange	1643	260.6	19140XJrl9b
14:59:09	London Stock Exchange	1200	260.6	19140XJrl9c
15:01:06	London Stock Exchange	679	260.4	19140XJrlnc
15:01:06	London Stock Exchange	679	260.4	19140XJrlnd
15:02:38	London Stock Exchange	4108	260.3	19140XJrlxi
15:03:11	London Stock Exchange	2552	260.3	19140XJrlzg
15:03:11	London Stock Exchange	2552	260.3	19140XJrlzh
15:08:33	London Stock Exchange	1769	260.6	19140XJrmnh
15:08:33	London Stock Exchange	1528	260.6	19140XJrmni
15:09:38	London Stock Exchange	840	260.4	19140XJrmtm
15:09:38	London Stock Exchange	840	260.4	19140XJrmto
15:10:10	London Stock Exchange	566	260.3	19140XJrmxd
15:10:10	London Stock Exchange	187	260.3	19140XJrmxf
15:11:33	London Stock Exchange	1900	260.4	19140XJrn3x
15:11:34	London Stock Exchange	1412	260.4	19140XJrn44
15:11:42	London Stock Exchange	1900	260.4	19140XJrn4e
15:12:54	London Stock Exchange	870	260.3	19140XJrnch
15:12:54	London Stock Exchange	709	260.3	19140XJrnci
15:12:55	London Stock Exchange	263	260.3	19140XJrncj
15:13:26	London Stock Exchange	2039	260.4	19140XJrnf1
15:13:26	London Stock Exchange	199	260.4	19140XJrnf2
15:13:52	London Stock Exchange	1308	260.3	19140XJrnkj
15:13:54	London Stock Exchange	583	260.3	19140XJrnl6
15:15:50	London Stock Exchange	494	260.4	19140XJrnwk
15:16:00	London Stock Exchange	2050	260.4	19140XJrny6
15:17:42	London Stock Exchange	1099	260.2	19140XJro7y
15:19:41	London Stock Exchange	1049	260.1	19140XJroje
15:19:41	London Stock Exchange	1	260.1	19140XJrojf
15:20:29	London Stock Exchange	685	260	19140XJropi
15:20:36	London Stock Exchange	1721	259.8	19140XJroq9
15:20:36	London Stock Exchange	3291	259.9	19140XJroq8
15:20:36	London Stock Exchange	755	259.9	19140XJroqa
15:20:36	London Stock Exchange	1000	259.9	19140XJroqb
15:20:36	London Stock Exchange	1000	259.9	19140XJroqc
15:20:36	London Stock Exchange	536	259.9	19140XJroqd
15:20:36	London Stock Exchange	950	260	19140XJroqi
15:20:36	London Stock Exchange	1118	260	19140XJroqj
15:20:36	London Stock Exchange	3913	260	19140XJroqk
15:20:36	London Stock Exchange	1629	260	19140XJroql
15:20:36	London Stock Exchange	800	260	19140XJroqe
15:20:36	London Stock Exchange	1000	260	19140XJroqf
15:20:36	London Stock Exchange	1102	260	19140XJroqg
15:20:36	London Stock Exchange	1000	260	19140XJroqh
15:20:36	London Stock Exchange	1000	260	19140XJroqm
15:20:36	London Stock Exchange	665	260	19140XJroqn
15:20:37	London Stock Exchange	875	260	19140XJroqr
15:20:38	London Stock Exchange	1000	260	19140XJroqt
15:20:38	London Stock Exchange	624	260	19140XJroqu
15:20:39	London Stock Exchange	1000	260	19140XJroqv
15:20:39	London Stock Exchange	577	260	19140XJroqw
15:20:39	London Stock Exchange	772	260	19140XJroqx
15:20:40	London Stock Exchange	603	260	19140XJroqz
15:21:14	London Stock Exchange	4492	259.9	19140XJrovn
15:21:14	London Stock Exchange	1251	259.9	19140XJrovo
15:21:28	London Stock Exchange	685	259.9	19140XJrowu
15:21:28	London Stock Exchange	685	259.9	19140XJrowv
15:21:46	London Stock Exchange	1505	259.8	19140XJrozy
15:22:23	London Stock Exchange	1550	259.9	19140XJrp52
15:23:02	London Stock Exchange	2352	259.9	19140XJrp7p
15:23:02	London Stock Exchange	1900	259.9	19140XJrp7q
15:23:02	London Stock Exchange	809	259.9	19140XJrp7r
15:23:15	London Stock Exchange	1194	259.8	19140XJrp90
15:24:15	London Stock Exchange	685	260	19140XJrpez
15:24:15	London Stock Exchange	685	260	19140XJrpf0
15:24:15	London Stock Exchange	315	260	19140XJrpf1
15:24:15	London Stock Exchange	1201	260	19140XJrpf2
15:24:15	London Stock Exchange	462	260	19140XJrpf3
15:24:15	London Stock Exchange	688	260	19140XJrpf4
15:24:15	London Stock Exchange	783	260	19140XJrpf5
15:25:28	London Stock Exchange	680	260.4	19140XJrpoe
15:25:28	London Stock Exchange	965	260.4	19140XJrpoh
15:25:28	London Stock Exchange	1470	260.4	19140XJrpoj
15:26:17	London Stock Exchange	5254	260.4	19140XJrpvk
15:26:17	London Stock Exchange	48	260.4	19140XJrpvm
15:26:17	London Stock Exchange	1000	260.4	19140XJrpvl
15:26:17	London Stock Exchange	687	260.4	19140XJrpvn
15:27:03	London Stock Exchange	585	260.4	19140XJrq1n
15:27:03	London Stock Exchange	2000	260.4	19140XJrq1o
15:27:03	London Stock Exchange	553	260.4	19140XJrq1p
15:27:03	London Stock Exchange	690	260.4	19140XJrq1q
15:28:07	London Stock Exchange	4473	260.3	19140XJrq8w
15:29:17	London Stock Exchange	3828	260.4	19140XJrqgu
15:29:17	London Stock Exchange	1	260.4	19140XJrqgx
15:30:14	London Stock Exchange	3342	260.4	19140XJrqm2
15:30:26	London Stock Exchange	940	260.3	19140XJrqnv
15:30:38	London Stock Exchange	786	260.3	19140XJrqpy
15:31:08	London Stock Exchange	8	260.3	19140XJrqts
15:31:08	London Stock Exchange	655	260.3	19140XJrqtt
15:32:50	London Stock Exchange	96	260.4	19140XJrr2o
15:32:50	London Stock Exchange	219	260.4	19140XJrr2p
15:32:50	London Stock Exchange	370	260.4	19140XJrr2n
15:32:50	London Stock Exchange	548	260.4	19140XJrr2q
15:32:50	London Stock Exchange	517	260.4	19140XJrr2r
15:33:06	London Stock Exchange	745	260.4	19140XJrr45
15:33:40	London Stock Exchange	1000	260.6	19140XJrr6t
15:33:40	London Stock Exchange	1034	260.6	19140XJrr6u
15:33:40	London Stock Exchange	860	260.6	19140XJrr6v
15:33:40	London Stock Exchange	140	260.6	19140XJrr6w
15:33:40	London Stock Exchange	1336	260.6	19140XJrr6x
15:33:40	London Stock Exchange	235	260.6	19140XJrr6y
15:33:40	London Stock Exchange	430	260.6	19140XJrr6z
15:34:19	London Stock Exchange	1000	260.8	19140XJrra0
15:34:19	London Stock Exchange	681	260.8	19140XJrra1
15:34:19	London Stock Exchange	797	260.8	19140XJrra2
15:34:19	London Stock Exchange	776	260.8	19140XJrra9
15:36:32	London Stock Exchange	5661	260.9	19140XJrrob
15:37:18	London Stock Exchange	1974	260.8	19140XJrru6
15:37:18	London Stock Exchange	2646	260.8	19140XJrru8
15:37:19	London Stock Exchange	593	260.8	19140XJrruj
15:37:22	London Stock Exchange	176	260.8	19140XJrrun
15:37:27	London Stock Exchange	833	260.8	19140XJrrwh
15:37:52	London Stock Exchange	1156	260.7	19140XJrrxy
15:38:45	London Stock Exchange	40	260.6	19140XJrs24
15:39:13	London Stock Exchange	2008	260.6	19140XJrs47
15:39:20	London Stock Exchange	1266	260.6	19140XJrs58
15:39:20	London Stock Exchange	366	260.6	19140XJrs59
15:39:20	London Stock Exchange	900	260.6	19140XJrs5a
15:40:11	London Stock Exchange	1000	260.6	19140XJrsdj
15:40:11	London Stock Exchange	2486	260.6	19140XJrsdk
15:40:11	London Stock Exchange	1623	260.6	19140XJrsdl
15:40:25	London Stock Exchange	1000	260.6	19140XJrse7
15:41:04	London Stock Exchange	685	260.6	19140XJrsgq
15:41:07	London Stock Exchange	726	260.6	19140XJrsgw
15:41:08	London Stock Exchange	574	260.6	19140XJrsh2
15:41:10	London Stock Exchange	100	260.6	19140XJrsha
15:41:10	London Stock Exchange	945	260.6	19140XJrshb
15:41:10	London Stock Exchange	559	260.6	19140XJrshc
15:41:26	London Stock Exchange	307	260.6	19140XJrsjo
15:41:26	London Stock Exchange	1000	260.6	19140XJrsjm
15:41:37	London Stock Exchange	661	260.6	19140XJrskg
15:42:31	London Stock Exchange	888	260.5	19140XJrsq1
15:42:31	London Stock Exchange	4759	260.5	19140XJrsq2
15:43:24	London Stock Exchange	1893	260.4	19140XJrsut
15:43:24	London Stock Exchange	870	260.4	19140XJrsuu
15:43:37	London Stock Exchange	742	260.4	19140XJrsw1
15:43:49	London Stock Exchange	94	260.4	19140XJrsxp
15:44:03	London Stock Exchange	1111	260.2	19140XJrsyn
15:44:22	London Stock Exchange	674	260.2	19140XJrt0f
15:44:22	London Stock Exchange	674	260.2	19140XJrt0g
15:46:25	London Stock Exchange	2412	260.2	19140XJrtcg
15:46:25	London Stock Exchange	2323	260.2	19140XJrtch
15:46:25	London Stock Exchange	733	260.2	19140XJrtck
15:46:25	London Stock Exchange	733	260.2	19140XJrtcs
15:47:22	London Stock Exchange	1468	260.1	19140XJrtka
15:47:22	London Stock Exchange	1468	260.1	19140XJrtkb
15:48:27	London Stock Exchange	5914	260.1	19140XJrtp0
15:48:27	London Stock Exchange	1833	260.1	19140XJrtp1
15:48:27	London Stock Exchange	3400	260.1	19140XJrtp2
15:48:52	London Stock Exchange	918	260	19140XJrtso
15:49:37	London Stock Exchange	571	259.9	19140XJrtwv
15:49:37	London Stock Exchange	571	259.9	19140XJrtww
15:51:25	London Stock Exchange	1174	259.8	19140XJru87
15:51:58	London Stock Exchange	604	259.8	19140XJrub0
15:52:28	London Stock Exchange	685	259.7	19140XJrucg
15:53:40	London Stock Exchange	685	259.6	19140XJruip
15:54:08	London Stock Exchange	1213	259.7	19140XJruk1
15:54:08	London Stock Exchange	775	259.7	19140XJruk2
15:54:08	London Stock Exchange	666	259.7	19140XJruk3
15:54:10	London Stock Exchange	174	259.7	19140XJruk6
15:54:10	London Stock Exchange	724	259.7	19140XJruk7
15:54:10	London Stock Exchange	1000	259.7	19140XJruk8
15:54:10	London Stock Exchange	850	259.7	19140XJruk9
15:54:10	London Stock Exchange	771	259.7	19140XJruka
15:54:14	London Stock Exchange	299	259.7	19140XJrukh
15:54:14	London Stock Exchange	295	259.7	19140XJruki
15:54:24	London Stock Exchange	612	259.7	19140XJrul7
15:54:24	London Stock Exchange	458	259.7	19140XJrul8
15:54:24	London Stock Exchange	741	259.7	19140XJrul9
15:54:24	London Stock Exchange	329	259.7	19140XJrula
15:54:24	London Stock Exchange	828	259.7	19140XJrulb
15:54:24	London Stock Exchange	376	259.7	19140XJrulc
15:54:24	London Stock Exchange	596	259.7	19140XJruld
15:54:48	London Stock Exchange	5964	259.8	19140XJrumw
15:54:48	London Stock Exchange	1000	259.8	19140XJrun0
15:55:59	London Stock Exchange	777	259.8	19140XJrutq
15:55:59	London Stock Exchange	4633	259.8	19140XJruts
15:56:49	London Stock Exchange	1063	259.8	19140XJrux9
15:56:52	London Stock Exchange	1063	259.8	19140XJruxk
15:56:52	London Stock Exchange	45	259.8	19140XJruxo
15:56:52	London Stock Exchange	703	259.8	19140XJruxq
15:58:54	London Stock Exchange	936	259.8	19140XJrv6r
16:00:44	London Stock Exchange	115	259.9	19140XJrviv
16:00:44	London Stock Exchange	2267	259.9	19140XJrviw
16:00:44	London Stock Exchange	2000	259.9	19140XJrvix
16:00:51	London Stock Exchange	635	259.9	19140XJrvk2
16:01:02	London Stock Exchange	635	259.9	19140XJrvkj
16:04:08	London Stock Exchange	901	259.6	19140XJrw0l
16:04:08	London Stock Exchange	220	259.6	19140XJrw0m
16:04:58	London Stock Exchange	656	259.5	19140XJrw7j
16:04:58	London Stock Exchange	91	259.5	19140XJrw7m
16:05:28	London Stock Exchange	3176	259.5	19140XJrwcu
16:05:28	London Stock Exchange	1000	259.5	19140XJrwcw
16:05:28	London Stock Exchange	2176	259.5	19140XJrwcz
16:08:12	London Stock Exchange	863	259.5	19140XJrwss
16:09:17	London Stock Exchange	947	259.5	19140XJrwzy
16:10:07	London Stock Exchange	2832	259.5	19140XJrx63
16:10:07	London Stock Exchange	988	259.5	19140XJrx64
16:10:08	London Stock Exchange	531	259.4	19140XJrx67
16:13:08	London Stock Exchange	4590	259.6	19140XJrxmi
16:13:08	London Stock Exchange	4590	259.6	19140XJrxmj
16:15:50	London Stock Exchange	772	259.4	19140XJry7p
16:17:26	London Stock Exchange	3100	259.4	19140XJrygu
16:19:49	London Stock Exchange	1144	259.3	19140XJrysn
16:19:49	London Stock Exchange	144	259.3	19140XJrysq
16:19:49	London Stock Exchange	1000	259.3	19140XJrysp
16:20:08	London Stock Exchange	1695	259.2	19140XJryvq
16:20:08	London Stock Exchange	685	259.2	19140XJryvs
16:22:07	London Stock Exchange	6193	259.4	19140XJrz6q
16:22:07	London Stock Exchange	1146	259.4	19140XJrz70
16:22:07	London Stock Exchange	146	259.4	19140XJrz72
16:22:07	London Stock Exchange	1000	259.4	19140XJrz6s
16:22:07	London Stock Exchange	1942	259.4	19140XJrz6w
16:22:07	London Stock Exchange	1959	259.4	19140XJrz6y
16:22:17	London Stock Exchange	737	259.4	19140XJrz7t
16:24:16	London Stock Exchange	825	259.3	19140XJrzgi
16:25:18	London Stock Exchange	4760	259.3	19140XJrzl9
16:25:18	London Stock Exchange	1080	259.3	19140XJrzla
16:25:36	London Stock Exchange	2379	259.3	19140XJrzm6
16:25:37	London Stock Exchange	3649	259.3	19140XJrzm9
16:25:39	London Stock Exchange	685	259.3	19140XJrzmb
16:27:25	London Stock Exchange	661	259.6	19140XJrztj
16:27:25	London Stock Exchange	254	259.6	19140XJrztk
16:27:27	London Stock Exchange	580	259.6	19140XJrztl
16:27:37	London Stock Exchange	578	259.6	19140XJrzuf
16:27:37	London Stock Exchange	1000	259.6	19140XJrzue
16:27:37	London Stock Exchange	658	259.6	19140XJrzug
16:27:37	London Stock Exchange	691	259.6	19140XJrzuh
16:27:37	London Stock Exchange	74	259.6	19140XJrzui
16:27:49	London Stock Exchange	631	259.5	19140XJrzvi
16:27:49	London Stock Exchange	522	259.5	19140XJrzvk
16:27:49	London Stock Exchange	9	259.5	19140XJrzvj
16:27:53	London Stock Exchange	623	259.5	19140XJrzvq
16:28:23	London Stock Exchange	685	259.5	19140XJrzxg
16:28:24	London Stock Exchange	939	259.5	19140XJrzxh
16:28:24	London Stock Exchange	516	259.5	19140XJrzxi
16:29:14	London Stock Exchange	1000	259.7	19140XJs00f
16:29:14	London Stock Exchange	814	259.7	19140XJs00g
16:29:14	London Stock Exchange	1000	259.7	19140XJs00h
16:29:14	London Stock Exchange	1312	259.7	19140XJs00i
16:29:42	London Stock Exchange	4534	259.7	19140XJs01u

 

END

 

 

POSDBLFLKEFXBBQ