Transaction in Own Shares

RNS Number : 0207M
Standard Life Aberdeen plc
03 January 2019
 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

03 January 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 2nd January 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19th November 2018, as announced on 20 November 2018.

 

Ordinary Shares

 

Date of purchase

2nd January 2019

Number of ordinary shares purchased

601,069

Highest price paid per shares (pence)

259.25

Lowest price paid per share (pence)

250.45

Average price paid per share (pence)

256.42

 

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

02 January 2019

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

08:01:13

London Stock Exchange

1230

253.45

E0cSKhHZT2Mj

08:01:24

London Stock Exchange

1586

252.55

E0cSKhHZT2uN

08:04:51

London Stock Exchange

900

253.00

E0cSKhHZT7Il

08:06:10

London Stock Exchange

950

253.00

E0cSKhHZT94I

08:06:10

London Stock Exchange

565

253.00

E0cSKhHZT94K

08:06:10

London Stock Exchange

3141

253.00

E0cSKhHZT94M

08:06:22

London Stock Exchange

800

252.95

E0cSKhHZT9K6

08:06:38

London Stock Exchange

1920

252.35

E0cSKhHZT9X9

08:06:38

London Stock Exchange

413

252.35

E0cSKhHZT9XB

08:06:39

London Stock Exchange

1281

252.35

E0cSKhHZT9Y2

08:06:39

London Stock Exchange

188

252.35

E0cSKhHZT9Y4

08:08:10

London Stock Exchange

322

251.55

E0cSKhHZTAmd

08:12:04

London Stock Exchange

53

251.55

E0cSKhHZTH01

08:12:04

London Stock Exchange

595

251.55

E0cSKhHZTH03

08:12:04

London Stock Exchange

360

251.55

E0cSKhHZTH05

08:12:14

London Stock Exchange

1441

251.75

E0cSKhHZTHNs

08:12:14

London Stock Exchange

358

251.75

E0cSKhHZTHNu

08:12:17

London Stock Exchange

1480

251.40

E0cSKhHZTHWc

08:12:19

London Stock Exchange

1729

251.00

E0cSKhHZTHe8

08:12:19

London Stock Exchange

1945

251.00

E0cSKhHZTHfX

08:16:40

London Stock Exchange

1551

251.60

E0cSKhHZTPQb

08:16:40

London Stock Exchange

99

251.60

E0cSKhHZTPQl

08:16:40

London Stock Exchange

360

251.60

E0cSKhHZTPRu

08:16:40

London Stock Exchange

1191

251.60

E0cSKhHZTPRw

08:16:40

London Stock Exchange

934

251.60

E0cSKhHZTPSG

08:17:47

London Stock Exchange

2083

251.40

E0cSKhHZTREO

08:18:12

London Stock Exchange

289

251.35

E0cSKhHZTSKc

08:18:12

London Stock Exchange

1065

251.35

E0cSKhHZTSKe

08:18:45

London Stock Exchange

1000

251.05

E0cSKhHZTTKK

08:18:45

London Stock Exchange

111

251.05

E0cSKhHZTTKM

08:19:55

London Stock Exchange

1000

250.45

E0cSKhHZTVgC

08:19:55

London Stock Exchange

241

250.45

E0cSKhHZTVgE

08:24:11

London Stock Exchange

510

250.70

E0cSKhHZTcyB

08:24:29

London Stock Exchange

1402

250.70

E0cSKhHZTdPv

08:24:29

London Stock Exchange

868

250.70

E0cSKhHZTdR7

08:25:24

London Stock Exchange

1307

250.70

E0cSKhHZTehy

08:25:24

London Stock Exchange

98

250.70

E0cSKhHZTei0

08:30:11

London Stock Exchange

1729

251.10

E0cSKhHZTlb1

08:30:11

London Stock Exchange

218

251.10

E0cSKhHZTlbJ

08:32:15

London Stock Exchange

1447

251.05

E0cSKhHZTpR2

08:34:23

London Stock Exchange

846

251.15

E0cSKhHZTrzr

08:35:30

London Stock Exchange

1224

251.40

E0cSKhHZTtZM

08:38:20

London Stock Exchange

989

251.65

E0cSKhHZTx9J

08:38:35

London Stock Exchange

858

251.65

E0cSKhHZTxXj

08:39:21

London Stock Exchange

1081

251.65

E0cSKhHZTyE2

08:39:42

London Stock Exchange

2214

251.45

E0cSKhHZTydC

08:40:39

London Stock Exchange

11

251.25

E0cSKhHZTzpy

08:40:51

London Stock Exchange

834

251.25

E0cSKhHZU049

08:40:51

London Stock Exchange

19

251.25

E0cSKhHZU06j

08:44:16

London Stock Exchange

968

251.00

E0cSKhHZU3yp

08:44:43

London Stock Exchange

1229

250.75

E0cSKhHZU4Z7

08:51:12

London Stock Exchange

2216

251.20

E0cSKhHZUD7v

08:55:59

London Stock Exchange

297

250.45

E0cSKhHZUHxI

08:55:59

London Stock Exchange

960

250.45

E0cSKhHZUHxp

08:58:19

London Stock Exchange

972

250.50

E0cSKhHZUJxC

09:00:40

London Stock Exchange

900

250.65

E0cSKhHZUMEf

09:00:40

London Stock Exchange

41

250.65

E0cSKhHZUMEh

09:01:09

London Stock Exchange

941

250.45

E0cSKhHZUMhm

09:06:09

London Stock Exchange

1254

251.55

E0cSKhHZURbz

09:06:10

London Stock Exchange

2525

251.55

E0cSKhHZURcf

09:06:46

London Stock Exchange

1840

251.45

E0cSKhHZUSDX

09:06:46

London Stock Exchange

2136

251.45

E0cSKhHZUSG5

09:06:46

London Stock Exchange

1080

251.40

E0cSKhHZUSHh

09:06:46

London Stock Exchange

64

251.40

E0cSKhHZUSHj

09:06:47

London Stock Exchange

686

251.35

E0cSKhHZUSJc

09:10:04

London Stock Exchange

1277

252.00

E0cSKhHZUWsE

09:10:04

London Stock Exchange

449

252.00

E0cSKhHZUWsw

09:10:04

London Stock Exchange

359

252.00

E0cSKhHZUWsy

09:10:04

London Stock Exchange

469

252.00

E0cSKhHZUWtq

09:11:15

London Stock Exchange

1042

252.40

E0cSKhHZUYI5

09:11:22

London Stock Exchange

900

252.40

E0cSKhHZUYTy

09:11:22

London Stock Exchange

359

252.40

E0cSKhHZUYU0

09:11:34

London Stock Exchange

900

252.40

E0cSKhHZUYds

09:11:34

London Stock Exchange

359

252.40

E0cSKhHZUYdu

09:11:34

London Stock Exchange

1038

252.40

E0cSKhHZUYdw

09:11:34

London Stock Exchange

215

252.40

E0cSKhHZUYdy

09:11:36

London Stock Exchange

2456

252.15

E0cSKhHZUYjo

09:11:40

London Stock Exchange

1940

252.15

E0cSKhHZUYnM

09:19:34

London Stock Exchange

360

253.30

E0cSKhHZUgo9

09:20:34

London Stock Exchange

562

253.20

E0cSKhHZUhUA

09:20:53

London Stock Exchange

900

253.30

E0cSKhHZUhq0

09:20:53

London Stock Exchange

1100

253.30

E0cSKhHZUhq2

09:20:53

London Stock Exchange

356

253.30

E0cSKhHZUhq4

09:20:53

London Stock Exchange

1070

253.30

E0cSKhHZUhq6

09:20:53

London Stock Exchange

850

253.30

E0cSKhHZUhq8

09:20:54

London Stock Exchange

351

253.10

E0cSKhHZUhqh

09:21:03

London Stock Exchange

322

253.10

E0cSKhHZUi1a

09:21:03

London Stock Exchange

3040

253.10

E0cSKhHZUi1f

09:24:46

London Stock Exchange

1133

254.30

E0cSKhHZUoRb

09:24:46

London Stock Exchange

1000

254.30

E0cSKhHZUoRd

09:24:46

London Stock Exchange

354

254.30

E0cSKhHZUoRf

09:24:46

London Stock Exchange

913

254.30

E0cSKhHZUoRh

09:24:51

London Stock Exchange

92

254.30

E0cSKhHZUohz

09:24:51

London Stock Exchange

77

254.30

E0cSKhHZUoi1

09:25:19

London Stock Exchange

252

253.95

E0cSKhHZUpZ3

09:25:19

London Stock Exchange

3347

253.95

E0cSKhHZUpZ7

09:28:51

London Stock Exchange

95

254.60

E0cSKhHZUtk8

09:28:51

London Stock Exchange

115

254.60

E0cSKhHZUtkA

09:30:19

London Stock Exchange

1555

254.80

E0cSKhHZUvVL

09:30:19

London Stock Exchange

2087

254.80

E0cSKhHZUvVN

09:30:19

London Stock Exchange

747

254.80

E0cSKhHZUvWd

09:30:19

London Stock Exchange

808

254.80

E0cSKhHZUvWf

09:30:20

London Stock Exchange

83

254.80

E0cSKhHZUvXb

09:30:20

London Stock Exchange

703

254.80

E0cSKhHZUvXd

09:30:26

London Stock Exchange

1218

254.50

E0cSKhHZUvi3

09:30:26

London Stock Exchange

1115

254.50

E0cSKhHZUviW

09:30:29

London Stock Exchange

103

254.50

E0cSKhHZUvsC

09:30:37

London Stock Exchange

883

254.40

E0cSKhHZUw45

09:33:01

London Stock Exchange

420

254.30

E0cSKhHZUyId

09:33:01

London Stock Exchange

355

254.30

E0cSKhHZUyIf

09:37:24

London Stock Exchange

1810

254.10

E0cSKhHZV1qi

09:37:42

London Stock Exchange

98

254.25

E0cSKhHZV2Cv

09:37:42

London Stock Exchange

354

254.25

E0cSKhHZV2Cx

09:41:19

London Stock Exchange

312

253.75

E0cSKhHZV5uJ

09:41:33

London Stock Exchange

900

253.70

E0cSKhHZV6Bu

09:41:33

London Stock Exchange

311

253.70

E0cSKhHZV6Bw

09:42:56

London Stock Exchange

900

253.65

E0cSKhHZV7UX

09:42:56

London Stock Exchange

360

253.65

E0cSKhHZV7Ui

09:42:56

London Stock Exchange

904

253.65

E0cSKhHZV7Up

09:42:56

London Stock Exchange

342

253.65

E0cSKhHZV7Uv

09:42:58

London Stock Exchange

1260

253.65

E0cSKhHZV7YX

09:42:58

London Stock Exchange

532

253.65

E0cSKhHZV7a5

09:42:58

London Stock Exchange

1689

253.65

E0cSKhHZV7aA

09:45:14

London Stock Exchange

700

253.65

E0cSKhHZVA2T

09:45:14

London Stock Exchange

356

253.65

E0cSKhHZVA2V

09:49:04

London Stock Exchange

1000

253.80

E0cSKhHZVDh0

09:49:07

London Stock Exchange

82

253.75

E0cSKhHZVDir

09:50:54

London Stock Exchange

550

253.75

E0cSKhHZVEw8

09:53:04

London Stock Exchange

2867

254.00

E0cSKhHZVGyB

09:53:04

London Stock Exchange

22

253.95

E0cSKhHZVGz2

09:53:15

London Stock Exchange

867

253.70

E0cSKhHZVHDg

09:53:41

London Stock Exchange

80

253.60

E0cSKhHZVHg9

09:53:41

London Stock Exchange

317

253.60

E0cSKhHZVHhS

09:53:44

London Stock Exchange

389

253.60

E0cSKhHZVHkg

10:02:04

London Stock Exchange

20

254.30

E0cSKhHZVQ2A

10:02:55

London Stock Exchange

1785

254.25

E0cSKhHZVR0B

10:14:23

London Stock Exchange

1486

254.75

E0cSKhHZVaib

10:14:23

London Stock Exchange

1112

254.75

E0cSKhHZVaid

10:14:24

London Stock Exchange

72

254.75

E0cSKhHZVajW

10:14:32

London Stock Exchange

900

254.65

E0cSKhHZVasi

10:14:32

London Stock Exchange

1112

254.65

E0cSKhHZVask

10:14:32

London Stock Exchange

1112

254.70

E0cSKhHZVasm

10:14:32

London Stock Exchange

1112

254.75

E0cSKhHZVaso

10:14:32

London Stock Exchange

866

254.75

E0cSKhHZVasq

10:14:32

London Stock Exchange

4600

254.75

E0cSKhHZVass

10:14:35

London Stock Exchange

1851

254.35

E0cSKhHZVaz2

10:14:38

London Stock Exchange

418

254.30

E0cSKhHZVb2L

10:14:38

London Stock Exchange

976

254.30

E0cSKhHZVb2N

10:17:21

London Stock Exchange

900

254.65

E0cSKhHZVeQp

10:20:11

London Stock Exchange

3435

254.85

E0cSKhHZVhIo

10:21:33

London Stock Exchange

2040

254.85

E0cSKhHZViQK

10:21:33

London Stock Exchange

371

254.80

E0cSKhHZViSK

10:21:36

London Stock Exchange

2488

254.80

E0cSKhHZViXC

10:25:29

London Stock Exchange

13

254.70

E0cSKhHZVlrj

10:26:01

London Stock Exchange

271

254.70

E0cSKhHZVmPQ

10:28:53

London Stock Exchange

3110

255.20

E0cSKhHZVorA

10:28:53

London Stock Exchange

203

255.20

E0cSKhHZVorC

10:28:53

London Stock Exchange

900

255.15

E0cSKhHZVouC

10:28:53

London Stock Exchange

985

255.15

E0cSKhHZVouE

10:28:56

London Stock Exchange

833

255.30

E0cSKhHZVoxd

10:29:03

London Stock Exchange

649

255.25

E0cSKhHZVp7T

10:29:04

London Stock Exchange

527

255.25

E0cSKhHZVpBk

10:29:06

London Stock Exchange

1176

255.25

E0cSKhHZVpD6

10:29:55

London Stock Exchange

900

255.25

E0cSKhHZVptJ

10:29:55

London Stock Exchange

440

255.25

E0cSKhHZVptL

10:31:17

London Stock Exchange

1665

254.95

E0cSKhHZVrC4

10:31:18

London Stock Exchange

1432

254.95

E0cSKhHZVrDW

10:31:20

London Stock Exchange

555

254.95

E0cSKhHZVrFJ

10:36:11

London Stock Exchange

290

255.45

E0cSKhHZVvNX

10:36:36

London Stock Exchange

247

255.35

E0cSKhHZVvYV

10:36:58

London Stock Exchange

374

255.50

E0cSKhHZVvpg

10:36:58

London Stock Exchange

689

255.55

E0cSKhHZVvpi

10:37:03

London Stock Exchange

1000

255.45

E0cSKhHZVvy4

10:40:14

London Stock Exchange

325

255.15

E0cSKhHZVyBd

10:40:14

London Stock Exchange

793

255.15

E0cSKhHZVyBj

10:40:18

London Stock Exchange

1328

255.15

E0cSKhHZVyDL

10:40:18

London Stock Exchange

1834

255.15

E0cSKhHZVyFs

10:40:40

London Stock Exchange

819

255.00

E0cSKhHZVyhs

10:42:43

London Stock Exchange

300

254.95

E0cSKhHZVzhy

10:42:43

London Stock Exchange

930

254.95

E0cSKhHZVziC

10:44:42

London Stock Exchange

1107

255.35

E0cSKhHZW1W0

10:47:42

London Stock Exchange

220

255.15

E0cSKhHZW4DL

10:47:47

London Stock Exchange

714

255.15

E0cSKhHZW4OL

10:47:47

London Stock Exchange

1113

255.15

E0cSKhHZW4ON

10:47:47

London Stock Exchange

977

255.15

E0cSKhHZW4Ot

10:55:18

London Stock Exchange

900

255.75

E0cSKhHZWC4y

10:55:18

London Stock Exchange

484

255.75

E0cSKhHZWC50

10:59:40

London Stock Exchange

1550

255.30

E0cSKhHZWFDI

11:00:45

London Stock Exchange

1568

255.10

E0cSKhHZWGUo

11:07:17

London Stock Exchange

273

255.80

E0cSKhHZWNPs

11:07:17

London Stock Exchange

2264

255.80

E0cSKhHZWNPu

11:07:17

London Stock Exchange

243

255.80

E0cSKhHZWNQ0

11:07:19

London Stock Exchange

2597

255.75

E0cSKhHZWNUI

11:07:25

London Stock Exchange

1

255.75

E0cSKhHZWNXQ

11:09:08

London Stock Exchange

1003

255.75

E0cSKhHZWPIn

11:13:36

London Stock Exchange

1385

255.70

E0cSKhHZWTme

11:16:36

London Stock Exchange

1266

256.15

E0cSKhHZWWmt

11:18:31

London Stock Exchange

1304

256.15

E0cSKhHZWY6w

11:18:31

London Stock Exchange

1333

256.15

E0cSKhHZWY6y

11:18:31

London Stock Exchange

137

256.15

E0cSKhHZWY70

11:18:31

London Stock Exchange

900

256.15

E0cSKhHZWY8S

11:18:31

London Stock Exchange

750

256.15

E0cSKhHZWY8U

11:18:40

London Stock Exchange

627

256.05

E0cSKhHZWYGc

11:25:30

London Stock Exchange

905

256.40

E0cSKhHZWeLI

11:25:30

London Stock Exchange

604

256.40

E0cSKhHZWeLL

11:25:30

London Stock Exchange

1000

256.35

E0cSKhHZWeMP

11:25:30

London Stock Exchange

180

256.35

E0cSKhHZWeMR

11:25:30

London Stock Exchange

346

256.40

E0cSKhHZWeMT

11:26:30

London Stock Exchange

2631

256.40

E0cSKhHZWex2

11:27:16

London Stock Exchange

1188

256.30

E0cSKhHZWffe

11:43:22

London Stock Exchange

795

255.60

E0cSKhHZWs98

11:43:22

London Stock Exchange

267

255.60

E0cSKhHZWs9C

11:43:22

London Stock Exchange

1947

255.60

E0cSKhHZWsAG

11:51:22

London Stock Exchange

1276

255.95

E0cSKhHZWxna

11:51:22

London Stock Exchange

1080

255.95

E0cSKhHZWxoy

11:51:22

London Stock Exchange

352

255.95

E0cSKhHZWxp0

11:51:22

London Stock Exchange

1269

255.95

E0cSKhHZWxp7

11:51:22

London Stock Exchange

255

255.95

E0cSKhHZWxpB

11:51:23

London Stock Exchange

900

255.95

E0cSKhHZWxr9

11:51:32

London Stock Exchange

745

255.95

E0cSKhHZWy97

11:51:32

London Stock Exchange

368

255.95

E0cSKhHZWy9B

11:55:10

London Stock Exchange

1042

256.20

E0cSKhHZX1BP

11:59:19

London Stock Exchange

503

256.20

E0cSKhHZX47n

11:59:19

London Stock Exchange

484

256.20

E0cSKhHZX47p

11:59:19

London Stock Exchange

1500

256.20

E0cSKhHZX498

11:59:47

London Stock Exchange

1052

256.45

E0cSKhHZX4kz

11:59:58

London Stock Exchange

998

256.55

E0cSKhHZX56b

11:59:59

London Stock Exchange

1091

256.45

E0cSKhHZX5Hu

11:59:59

London Stock Exchange

978

256.45

E0cSKhHZX5Hw

12:02:50

London Stock Exchange

3120

256.25

E0cSKhHZX8Uw

12:03:11

London Stock Exchange

56

256.20

E0cSKhHZX8of

12:03:17

London Stock Exchange

1084

256.20

E0cSKhHZX8uy

12:05:23

London Stock Exchange

135

256.65

E0cSKhHZXAru

12:05:23

London Stock Exchange

900

256.70

E0cSKhHZXArw

12:05:23

London Stock Exchange

1070

256.70

E0cSKhHZXAry

12:05:23

London Stock Exchange

351

256.70

E0cSKhHZXAs0

12:05:24

London Stock Exchange

400

256.70

E0cSKhHZXAsh

12:09:57

London Stock Exchange

3855

256.90

E0cSKhHZXF06

12:10:32

London Stock Exchange

586

257.05

E0cSKhHZXFmG

12:10:32

London Stock Exchange

1499

257.05

E0cSKhHZXFmI

12:10:40

London Stock Exchange

1091

257.05

E0cSKhHZXFxF

12:12:03

London Stock Exchange

345

256.90

E0cSKhHZXHJA

12:12:03

London Stock Exchange

769

256.90

E0cSKhHZXHJH

12:12:40

London Stock Exchange

989

256.85

E0cSKhHZXHgf

12:15:28

London Stock Exchange

900

256.95

E0cSKhHZXJHr

12:16:09

London Stock Exchange

883

256.90

E0cSKhHZXJtw

12:16:09

London Stock Exchange

738

256.95

E0cSKhHZXJty

12:16:14

London Stock Exchange

886

256.80

E0cSKhHZXJyG

12:16:14

London Stock Exchange

200

256.80

E0cSKhHZXJyI

12:16:14

London Stock Exchange

100

256.80

E0cSKhHZXJyK

12:16:59

London Stock Exchange

351

256.75

E0cSKhHZXKOZ

12:16:59

London Stock Exchange

1306

256.75

E0cSKhHZXKOc

12:19:39

London Stock Exchange

817

256.85

E0cSKhHZXMb3

12:23:10

London Stock Exchange

500

256.70

E0cSKhHZXPFn

12:24:13

London Stock Exchange

227

256.70

E0cSKhHZXQID

12:26:21

London Stock Exchange

1423

256.70

E0cSKhHZXRg6

12:26:21

London Stock Exchange

738

256.70

E0cSKhHZXRg8

12:27:52

London Stock Exchange

368

256.80

E0cSKhHZXSh9

12:27:52

London Stock Exchange

2431

256.80

E0cSKhHZXShB

12:29:41

London Stock Exchange

1500

257.35

E0cSKhHZXU0D

12:30:21

London Stock Exchange

726

257.50

E0cSKhHZXUQu

12:30:21

London Stock Exchange

686

257.50

E0cSKhHZXUQw

12:30:24

London Stock Exchange

638

257.55

E0cSKhHZXUU4

12:30:24

London Stock Exchange

1059

257.55

E0cSKhHZXUU6

12:30:25

London Stock Exchange

1800

257.40

E0cSKhHZXUVe

12:30:25

London Stock Exchange

42

257.40

E0cSKhHZXUVq

12:30:39

London Stock Exchange

1442

257.55

E0cSKhHZXUgx

12:31:01

London Stock Exchange

1653

257.40

E0cSKhHZXVgm

12:31:01

London Stock Exchange

2

257.35

E0cSKhHZXVkf

12:31:01

London Stock Exchange

1059

257.40

E0cSKhHZXVkh

12:31:01

London Stock Exchange

1328

257.40

E0cSKhHZXVkn

12:31:01

London Stock Exchange

30

257.40

E0cSKhHZXVkp

12:31:27

London Stock Exchange

278

257.20

E0cSKhHZXWqy

12:31:27

London Stock Exchange

2125

257.20

E0cSKhHZXWr2

12:31:28

London Stock Exchange

266

257.20

E0cSKhHZXWsh

12:31:28

London Stock Exchange

878

257.20

E0cSKhHZXWsq

12:34:55

London Stock Exchange

914

257.45

E0cSKhHZXZo2

12:43:52

London Stock Exchange

1506

257.60

E0cSKhHZXfvU

12:48:56

London Stock Exchange

1095

257.55

E0cSKhHZXiak

12:48:56

London Stock Exchange

248

257.55

E0cSKhHZXian

12:48:56

London Stock Exchange

881

257.55

E0cSKhHZXie2

12:51:08

London Stock Exchange

900

257.55

E0cSKhHZXkSg

12:51:08

London Stock Exchange

135

257.55

E0cSKhHZXkSi

12:54:16

London Stock Exchange

966

257.80

E0cSKhHZXmob

13:01:59

London Stock Exchange

748

257.55

E0cSKhHZXrsi

13:01:59

London Stock Exchange

751

257.55

E0cSKhHZXrsm

13:03:03

London Stock Exchange

816

257.60

E0cSKhHZXsrA

13:05:32

London Stock Exchange

1271

257.80

E0cSKhHZXv7s

13:05:32

London Stock Exchange

135

257.85

E0cSKhHZXv8M

13:05:32

London Stock Exchange

900

257.90

E0cSKhHZXv8O

13:05:32

London Stock Exchange

325

257.90

E0cSKhHZXv8Q

13:07:28

London Stock Exchange

1064

257.80

E0cSKhHZXwPy

13:07:28

London Stock Exchange

582

257.80

E0cSKhHZXwQ0

13:07:29

London Stock Exchange

1871

257.80

E0cSKhHZXwRQ

13:14:54

London Stock Exchange

2219

257.65

E0cSKhHZY1Ee

13:15:00

London Stock Exchange

1964

257.55

E0cSKhHZY1Wi

13:15:12

London Stock Exchange

1132

257.50

E0cSKhHZY1gr

13:20:15

London Stock Exchange

1535

257.65

E0cSKhHZY4f8

13:28:04

London Stock Exchange

209

256.70

E0cSKhHZYCC0

13:28:11

London Stock Exchange

1227

256.70

E0cSKhHZYCIs

13:31:41

London Stock Exchange

2310

256.85

E0cSKhHZYFTU

13:31:41

London Stock Exchange

1500

256.85

E0cSKhHZYFUe

13:31:41

London Stock Exchange

580

256.85

E0cSKhHZYFUg

13:32:40

London Stock Exchange

2368

256.75

E0cSKhHZYGAh

13:32:40

London Stock Exchange

900

256.75

E0cSKhHZYGBs

13:32:40

London Stock Exchange

160

256.80

E0cSKhHZYGBu

13:34:28

London Stock Exchange

2112

256.60

E0cSKhHZYHsD

13:36:47

London Stock Exchange

1076

256.75

E0cSKhHZYJq0

13:36:47

London Stock Exchange

1076

256.75

E0cSKhHZYJqY

13:39:35

London Stock Exchange

1557

256.85

E0cSKhHZYLWP

13:42:51

London Stock Exchange

2036

256.50

E0cSKhHZYOAe

13:52:26

London Stock Exchange

314

256.50

E0cSKhHZYWDn

13:56:01

London Stock Exchange

944

256.30

E0cSKhHZYZsV

13:56:01

London Stock Exchange

2042

256.30

E0cSKhHZYZsY

13:56:15

London Stock Exchange

1801

256.15

E0cSKhHZYaFR

13:56:49

London Stock Exchange

1798

256.00

E0cSKhHZYavA

13:58:05

London Stock Exchange

429

255.95

E0cSKhHZYcOP

13:58:05

London Stock Exchange

392

255.95

E0cSKhHZYcOR

13:58:40

London Stock Exchange

1297

255.95

E0cSKhHZYcma

14:00:40

London Stock Exchange

583

255.85

E0cSKhHZYfPC

14:01:02

London Stock Exchange

1090

255.80

E0cSKhHZYgAV

14:05:50

London Stock Exchange

3536

256.10

E0cSKhHZYl9j

14:08:33

London Stock Exchange

900

256.30

E0cSKhHZYnIu

14:08:33

London Stock Exchange

2727

256.25

E0cSKhHZYnJG

14:09:05

London Stock Exchange

1057

256.25

E0cSKhHZYnfH

14:09:05

London Stock Exchange

844

256.25

E0cSKhHZYng4

14:10:12

London Stock Exchange

996

256.00

E0cSKhHZYoWO

14:15:45

London Stock Exchange

1332

256.00

E0cSKhHZYsit

14:21:01

London Stock Exchange

1502

255.95

E0cSKhHZYx7v

14:28:23

London Stock Exchange

1214

256.65

E0cSKhHZZ3UA

14:30:12

London Stock Exchange

1755

256.70

E0cSKhHZZ5ct

14:30:19

London Stock Exchange

934

256.50

E0cSKhHZZ63V

14:30:44

London Stock Exchange

116

256.50

E0cSKhHZZ6qI

14:30:44

London Stock Exchange

900

256.50

E0cSKhHZZ6qK

14:30:50

London Stock Exchange

1000

256.45

E0cSKhHZZ77j

14:30:50

London Stock Exchange

2

256.50

E0cSKhHZZ77l

14:31:41

London Stock Exchange

3156

256.35

E0cSKhHZZ8xy

14:32:07

London Stock Exchange

781

256.25

E0cSKhHZZ9Rr

14:32:07

London Stock Exchange

395

256.25

E0cSKhHZZ9S1

14:32:31

London Stock Exchange

906

256.35

E0cSKhHZZAPO

14:33:06

London Stock Exchange

1081

256.20

E0cSKhHZZBbv

14:42:40

London Stock Exchange

953

257.35

E0cSKhHZZUAC

14:42:45

London Stock Exchange

900

257.35

E0cSKhHZZUNB

14:42:45

London Stock Exchange

122

257.35

E0cSKhHZZUND

14:42:45

London Stock Exchange

1000

257.35

E0cSKhHZZUNF

14:42:45

London Stock Exchange

716

257.35

E0cSKhHZZUNH

14:43:49

London Stock Exchange

764

257.30

E0cSKhHZZVt0

14:46:55

London Stock Exchange

298

257.60

E0cSKhHZZZHa

14:46:55

London Stock Exchange

417

257.60

E0cSKhHZZZHc

14:47:01

London Stock Exchange

2431

257.50

E0cSKhHZZZLw

14:48:20

London Stock Exchange

1153

257.75

E0cSKhHZZbTE

14:51:02

London Stock Exchange

900

258.35

E0cSKhHZZfUz

14:51:24

London Stock Exchange

900

258.35

E0cSKhHZZgMH

14:51:29

London Stock Exchange

555

258.25

E0cSKhHZZgTv

14:51:56

London Stock Exchange

82

258.15

E0cSKhHZZhC9

14:51:56

London Stock Exchange

1651

258.15

E0cSKhHZZhCB

14:52:29

London Stock Exchange

1194

258.05

E0cSKhHZZhug

14:53:24

London Stock Exchange

826

258.40

E0cSKhHZZjDP

14:54:34

London Stock Exchange

2447

258.20

E0cSKhHZZkwa

14:54:34

London Stock Exchange

1500

258.20

E0cSKhHZZkyR

14:54:34

London Stock Exchange

106

258.20

E0cSKhHZZkyT

14:54:34

London Stock Exchange

212

258.20

E0cSKhHZZkyf

14:54:55

London Stock Exchange

1300

258.10

E0cSKhHZZlZF

14:57:56

London Stock Exchange

98

258.70

E0cSKhHZZqSg

14:58:49

London Stock Exchange

400

258.75

E0cSKhHZZsMx

14:59:34

London Stock Exchange

800

258.75

E0cSKhHZZtMV

14:59:38

London Stock Exchange

900

258.75

E0cSKhHZZtSX

14:59:43

London Stock Exchange

400

258.80

E0cSKhHZZtZ9

14:59:43

London Stock Exchange

1104

258.80

E0cSKhHZZtZB

14:59:48

London Stock Exchange

900

258.75

E0cSKhHZZtlv

14:59:51

London Stock Exchange

900

258.70

E0cSKhHZZtr8

14:59:51

London Stock Exchange

297

258.70

E0cSKhHZZtrA

14:59:51

London Stock Exchange

534

258.70

E0cSKhHZZtrC

14:59:59

London Stock Exchange

840

258.75

E0cSKhHZZuA5

15:00:00

London Stock Exchange

900

258.75

E0cSKhHZZuFe

15:00:11

London Stock Exchange

26

258.70

E0cSKhHZZuaL

15:00:11

London Stock Exchange

1000

258.70

E0cSKhHZZuaN

15:00:11

London Stock Exchange

282

258.70

E0cSKhHZZuaP

15:00:22

London Stock Exchange

900

258.70

E0cSKhHZZv26

15:01:25

London Stock Exchange

289

258.60

E0cSKhHZZxOU

15:01:46

London Stock Exchange

900

258.45

E0cSKhHZZxsP

15:05:06

London Stock Exchange

1500

258.95

E0cSKhHZa2aX

15:06:38

London Stock Exchange

60

258.85

E0cSKhHZa59G

15:07:53

London Stock Exchange

3095

258.70

E0cSKhHZa70L

15:07:53

London Stock Exchange

764

258.70

E0cSKhHZa70N

15:07:53

London Stock Exchange

350

258.70

E0cSKhHZa70P

15:07:55

London Stock Exchange

3753

258.70

E0cSKhHZa75P

15:08:26

London Stock Exchange

2000

258.60

E0cSKhHZa7xN

15:08:26

London Stock Exchange

13835

258.60

E0cSKhHZa7xP

15:08:47

London Stock Exchange

1575

258.50

E0cSKhHZa8NR

15:08:47

London Stock Exchange

900

258.45

E0cSKhHZa8P1

15:09:15

London Stock Exchange

54

258.60

E0cSKhHZa9RH

15:09:29

London Stock Exchange

1100

258.60

E0cSKhHZa9qp

15:09:29

London Stock Exchange

638

258.60

E0cSKhHZa9qr

15:09:29

London Stock Exchange

900

258.60

E0cSKhHZa9rc

15:09:29

London Stock Exchange

1398

258.60

E0cSKhHZa9re

15:09:58

London Stock Exchange

1143

258.60

E0cSKhHZaAgW

15:09:58

London Stock Exchange

1533

258.60

E0cSKhHZaAgZ

15:14:01

London Stock Exchange

2325

258.30

E0cSKhHZaGXB

15:14:01

London Stock Exchange

816

258.30

E0cSKhHZaGXF

15:16:10

London Stock Exchange

179

258.45

E0cSKhHZaK6D

15:16:10

London Stock Exchange

2987

258.45

E0cSKhHZaK6F

15:16:10

London Stock Exchange

874

258.40

E0cSKhHZaKAG

15:18:36

London Stock Exchange

1500

258.45

E0cSKhHZaOVT

15:18:36

London Stock Exchange

221

258.50

E0cSKhHZaOVV

15:18:41

London Stock Exchange

341

258.40

E0cSKhHZaOit

15:19:43

London Stock Exchange

1352

258.40

E0cSKhHZaQAz

15:19:59

London Stock Exchange

1019

258.40

E0cSKhHZaQVJ

15:20:01

London Stock Exchange

521

258.40

E0cSKhHZaQbO

15:20:01

London Stock Exchange

476

258.40

E0cSKhHZaQbQ

15:20:52

London Stock Exchange

25

258.30

E0cSKhHZaRZi

15:20:52

London Stock Exchange

1053

258.30

E0cSKhHZaRZk

15:20:57

London Stock Exchange

473

258.20

E0cSKhHZaRxl

15:21:00

London Stock Exchange

1258

258.10

E0cSKhHZaSC6

15:21:01

London Stock Exchange

1503

258.10

E0cSKhHZaSD1

15:21:04

London Stock Exchange

114

258.10

E0cSKhHZaSQO

15:21:04

London Stock Exchange

900

258.10

E0cSKhHZaSQu

15:21:42

London Stock Exchange

1672

258.05

E0cSKhHZaTOH

15:22:45

London Stock Exchange

900

257.95

E0cSKhHZaV4T

15:22:45

London Stock Exchange

251

257.95

E0cSKhHZaV4V

15:22:47

London Stock Exchange

963

257.85

E0cSKhHZaVAn

15:22:58

London Stock Exchange

1069

257.85

E0cSKhHZaVW0

15:23:31

London Stock Exchange

1373

257.80

E0cSKhHZaWHB

15:23:36

London Stock Exchange

554

257.80

E0cSKhHZaWQN

15:23:36

London Stock Exchange

1118

257.80

E0cSKhHZaWRT

15:23:37

London Stock Exchange

882

257.80

E0cSKhHZaWSd

15:23:37

London Stock Exchange

993

257.80

E0cSKhHZaWSf

15:23:39

London Stock Exchange

1883

257.75

E0cSKhHZaWUe

15:23:39

London Stock Exchange

48

257.75

E0cSKhHZaWUh

15:23:39

London Stock Exchange

900

257.75

E0cSKhHZaWV8

15:24:33

London Stock Exchange

402

257.85

E0cSKhHZaYH7

15:25:18

London Stock Exchange

259

258.20

E0cSKhHZaaEK

15:25:40

London Stock Exchange

887

258.10

E0cSKhHZab79

15:25:40

London Stock Exchange

1070

258.10

E0cSKhHZab7B

15:25:44

London Stock Exchange

1687

258.10

E0cSKhHZabN2

15:25:44

London Stock Exchange

171

258.10

E0cSKhHZabN4

15:25:44

London Stock Exchange

915

258.10

E0cSKhHZabNk

15:25:44

London Stock Exchange

950

258.10

E0cSKhHZabNm

15:25:44

London Stock Exchange

172

258.10

E0cSKhHZabNv

15:26:05

London Stock Exchange

2000

258.10

E0cSKhHZabxL

15:26:09

London Stock Exchange

820

258.10

E0cSKhHZac6m

15:27:51

London Stock Exchange

56

258.00

E0cSKhHZafYB

15:27:51

London Stock Exchange

1476

258.00

E0cSKhHZafYK

15:27:52

London Stock Exchange

1773

258.00

E0cSKhHZafag

15:27:52

London Stock Exchange

179

258.00

E0cSKhHZafai

15:28:26

London Stock Exchange

2249

258.10

E0cSKhHZagaO

15:28:38

London Stock Exchange

1752

258.05

E0cSKhHZagxQ

15:28:38

London Stock Exchange

900

258.00

E0cSKhHZagyj

15:28:38

London Stock Exchange

1552

258.05

E0cSKhHZagyl

15:29:48

London Stock Exchange

988

257.95

E0cSKhHZajQ8

15:29:48

London Stock Exchange

988

257.95

E0cSKhHZajRG

15:32:18

London Stock Exchange

1445

257.85

E0cSKhHZansz

15:32:18

London Stock Exchange

67

257.85

E0cSKhHZant1

15:34:03

London Stock Exchange

1349

257.60

E0cSKhHZaql4

15:34:31

London Stock Exchange

1495

257.75

E0cSKhHZarn3

15:34:31

London Stock Exchange

1035

257.75

E0cSKhHZarnQ

15:36:06

London Stock Exchange

1361

257.85

E0cSKhHZauRg

15:36:06

London Stock Exchange

811

257.85

E0cSKhHZauRi

15:36:38

London Stock Exchange

998

257.80

E0cSKhHZavPs

15:38:12

London Stock Exchange

2059

257.50

E0cSKhHZaxeI

15:39:00

London Stock Exchange

800

257.70

E0cSKhHZazKy

15:39:05

London Stock Exchange

900

257.70

E0cSKhHZazWO

15:39:10

London Stock Exchange

1159

257.70

E0cSKhHZazdZ

15:39:17

London Stock Exchange

244

257.70

E0cSKhHZazwd

15:40:25

London Stock Exchange

589

257.90

E0cSKhHZb2GN

15:40:25

London Stock Exchange

1503

257.90

E0cSKhHZb2GP

15:41:24

London Stock Exchange

1145

257.95

E0cSKhHZb4KC

15:41:24

London Stock Exchange

900

258.05

E0cSKhHZb4L3

15:41:24

London Stock Exchange

125

258.05

E0cSKhHZb4L5

15:42:04

London Stock Exchange

400

258.05

E0cSKhHZb5IQ

15:42:09

London Stock Exchange

535

258.15

E0cSKhHZb5WM

15:42:09

London Stock Exchange

300

258.15

E0cSKhHZb5WO

15:42:21

London Stock Exchange

1416

258.05

E0cSKhHZb5oq

15:42:21

London Stock Exchange

173

258.05

E0cSKhHZb5p8

15:42:21

London Stock Exchange

1761

258.05

E0cSKhHZb5rU

15:42:23

London Stock Exchange

900

258.05

E0cSKhHZb640

15:42:23

London Stock Exchange

112

258.05

E0cSKhHZb642

15:42:34

London Stock Exchange

900

258.00

E0cSKhHZb6N7

15:42:34

London Stock Exchange

203

258.00

E0cSKhHZb6N9

15:42:34

London Stock Exchange

63

258.00

E0cSKhHZb6NB

15:43:15

London Stock Exchange

1067

257.95

E0cSKhHZb7XX

15:43:48

London Stock Exchange

177

258.15

E0cSKhHZb8kO

15:43:53

London Stock Exchange

43

258.15

E0cSKhHZb8tW

15:43:56

London Stock Exchange

665

258.15

E0cSKhHZb96O

15:43:58

London Stock Exchange

719

258.15

E0cSKhHZb98D

15:44:08

London Stock Exchange

900

258.35

E0cSKhHZb9PH

15:44:10

London Stock Exchange

455

258.35

E0cSKhHZb9UQ

15:44:10

London Stock Exchange

236

258.35

E0cSKhHZb9US

15:44:16

London Stock Exchange

143

258.35

E0cSKhHZb9cx

15:44:16

London Stock Exchange

126

258.35

E0cSKhHZb9cz

15:44:16

London Stock Exchange

652

258.35

E0cSKhHZb9d1

15:45:41

London Stock Exchange

685

258.25

E0cSKhHZbBbY

15:45:41

London Stock Exchange

2056

258.25

E0cSKhHZbBbb

15:45:42

London Stock Exchange

932

258.25

E0cSKhHZbBdy

15:47:19

London Stock Exchange

527

258.45

E0cSKhHZbE1P

15:47:20

London Stock Exchange

551

258.55

E0cSKhHZbEC2

15:47:20

London Stock Exchange

1457

258.55

E0cSKhHZbEC4

15:47:45

London Stock Exchange

1303

258.25

E0cSKhHZbFEF

15:48:04

London Stock Exchange

900

258.25

E0cSKhHZbFtr

15:48:04

London Stock Exchange

152

258.25

E0cSKhHZbFtt

15:48:32

London Stock Exchange

243

258.30

E0cSKhHZbGfW

15:48:32

London Stock Exchange

591

258.30

E0cSKhHZbGfY

15:48:34

London Stock Exchange

900

258.25

E0cSKhHZbGsK

15:48:34

London Stock Exchange

991

258.25

E0cSKhHZbGsM

15:49:12

London Stock Exchange

872

258.40

E0cSKhHZbHma

15:49:37

London Stock Exchange

2016

258.20

E0cSKhHZbIc9

15:49:37

London Stock Exchange

900

258.20

E0cSKhHZbIdJ

15:49:37

London Stock Exchange

181

258.20

E0cSKhHZbIdL

15:51:24

London Stock Exchange

216

258.10

E0cSKhHZbLCO

15:52:12

London Stock Exchange

595

258.35

E0cSKhHZbMxc

15:52:20

London Stock Exchange

344

258.55

E0cSKhHZbNXj

15:52:20

London Stock Exchange

690

258.55

E0cSKhHZbNXl

15:52:22

London Stock Exchange

10

258.55

E0cSKhHZbNf0

15:52:34

London Stock Exchange

800

258.80

E0cSKhHZbOH0

15:52:34

London Stock Exchange

165

258.80

E0cSKhHZbOH2

15:52:43

London Stock Exchange

431

258.80

E0cSKhHZbOqq

15:52:48

London Stock Exchange

438

258.80

E0cSKhHZbP1f

15:53:03

London Stock Exchange

2561

258.65

E0cSKhHZbPhs

15:54:05

London Stock Exchange

900

258.75

E0cSKhHZbS53

15:54:14

London Stock Exchange

900

258.75

E0cSKhHZbSOG

15:54:14

London Stock Exchange

762

258.75

E0cSKhHZbSOI

15:54:26

London Stock Exchange

895

258.70

E0cSKhHZbSlh

15:56:56

London Stock Exchange

728

258.50

E0cSKhHZbXsp

15:56:56

London Stock Exchange

424

258.50

E0cSKhHZbXsr

15:58:03

London Stock Exchange

900

258.40

E0cSKhHZba17

15:58:08

London Stock Exchange

125

258.40

E0cSKhHZbaFZ

15:58:10

London Stock Exchange

900

258.40

E0cSKhHZbaIf

15:58:59

London Stock Exchange

900

258.45

E0cSKhHZbbeI

15:59:30

London Stock Exchange

900

258.40

E0cSKhHZbcsD

15:59:30

London Stock Exchange

15

258.40

E0cSKhHZbcsF

15:59:35

London Stock Exchange

67

258.40

E0cSKhHZbd2d

15:59:50

London Stock Exchange

900

258.40

E0cSKhHZbdOb

15:59:50

London Stock Exchange

535

258.40

E0cSKhHZbdOd

15:59:59

London Stock Exchange

833

258.35

E0cSKhHZbdmI

15:59:59

London Stock Exchange

163

258.35

E0cSKhHZbdmK

15:59:59

London Stock Exchange

900

258.40

E0cSKhHZbdn7

15:59:59

London Stock Exchange

135

258.40

E0cSKhHZbdn9

15:59:59

London Stock Exchange

427

258.40

E0cSKhHZbdnB

16:00:20

London Stock Exchange

900

258.45

E0cSKhHZbf0F

16:00:35

London Stock Exchange

900

258.50

E0cSKhHZbfcv

16:00:35

London Stock Exchange

72

258.50

E0cSKhHZbfcx

16:00:40

London Stock Exchange

1740

258.40

E0cSKhHZbfuZ

16:00:40

London Stock Exchange

595

258.40

E0cSKhHZbfue

16:00:40

London Stock Exchange

1500

258.35

E0cSKhHZbfxy

16:00:40

London Stock Exchange

63

258.35

E0cSKhHZbfy0

16:01:39

London Stock Exchange

1470

258.45

E0cSKhHZbiKH

16:01:51

London Stock Exchange

251

258.35

E0cSKhHZbisD

16:01:51

London Stock Exchange

900

258.40

E0cSKhHZbisF

16:01:51

London Stock Exchange

249

258.40

E0cSKhHZbisH

16:03:36

London Stock Exchange

1794

258.35

E0cSKhHZbmMn

16:04:49

London Stock Exchange

600

258.35

E0cSKhHZboTT

16:04:51

London Stock Exchange

322

258.35

E0cSKhHZboYG

16:05:49

London Stock Exchange

900

258.70

E0cSKhHZbrDl

16:05:52

London Stock Exchange

900

258.70

E0cSKhHZbrIm

16:06:05

London Stock Exchange

1538

258.80

E0cSKhHZbs3n

16:07:05

London Stock Exchange

900

258.95

E0cSKhHZbtuE

16:07:05

London Stock Exchange

557

258.95

E0cSKhHZbtuG

16:07:05

London Stock Exchange

722

258.95

E0cSKhHZbtuI

16:07:29

London Stock Exchange

626

258.75

E0cSKhHZbuqj

16:07:29

London Stock Exchange

555

258.80

E0cSKhHZbuql

16:07:46

London Stock Exchange

900

258.65

E0cSKhHZbvEK

16:07:46

London Stock Exchange

3011

258.65

E0cSKhHZbvEM

16:10:48

London Stock Exchange

1500

258.60

E0cSKhHZc0QG

16:10:48

London Stock Exchange

900

258.60

E0cSKhHZc0QI

16:10:48

London Stock Exchange

1169

258.60

E0cSKhHZc0QK

16:11:02

London Stock Exchange

3092

258.60

E0cSKhHZc0tI

16:11:02

London Stock Exchange

451

258.60

E0cSKhHZc0uD

16:11:02

London Stock Exchange

900

258.60

E0cSKhHZc0uF

16:11:02

London Stock Exchange

472

258.60

E0cSKhHZc0uH

16:11:35

London Stock Exchange

2007

258.80

E0cSKhHZc29T

16:11:35

London Stock Exchange

313

258.80

E0cSKhHZc29V

16:11:37

London Stock Exchange

838

258.80

E0cSKhHZc2Cc

16:11:37

London Stock Exchange

2962

258.80

E0cSKhHZc2DD

16:11:40

London Stock Exchange

1233

258.75

E0cSKhHZc2KK

16:12:11

London Stock Exchange

723

258.75

E0cSKhHZc37e

16:12:11

London Stock Exchange

462

258.75

E0cSKhHZc37g

16:15:09

London Stock Exchange

565

258.90

E0cSKhHZc8ms

16:15:18

London Stock Exchange

1184

258.85

E0cSKhHZc9H1

16:15:18

London Stock Exchange

1500

258.85

E0cSKhHZc9Je

16:15:18

London Stock Exchange

610

258.90

E0cSKhHZc9Jg

16:15:21

London Stock Exchange

2374

258.85

E0cSKhHZc9gA

16:15:40

London Stock Exchange

1623

258.90

E0cSKhHZcAMU

16:16:49

London Stock Exchange

1804

258.70

E0cSKhHZcCtW

16:19:23

London Stock Exchange

1666

258.95

E0cSKhHZcIA6

16:19:23

London Stock Exchange

143

258.95

E0cSKhHZcIA8

16:19:43

London Stock Exchange

2475

259.00

E0cSKhHZcIxf

16:20:14

London Stock Exchange

818

259.25

E0cSKhHZcL8s

16:20:21

London Stock Exchange

359

259.20

E0cSKhHZcLQf

16:20:21

London Stock Exchange

833

259.20

E0cSKhHZcLQs

16:20:21

London Stock Exchange

1596

259.20

E0cSKhHZcLQz

16:20:21

London Stock Exchange

1200

259.20

E0cSKhHZcLW1

16:20:21

London Stock Exchange

475

259.20

E0cSKhHZcLW3

16:20:29

London Stock Exchange

1275

259.10

E0cSKhHZcLjD

16:21:07

London Stock Exchange

1990

259.00

E0cSKhHZcN4c

16:21:58

London Stock Exchange

1270

258.75

E0cSKhHZcOsl

16:22:44

London Stock Exchange

706

258.55

E0cSKhHZcRdO

16:22:44

London Stock Exchange

557

258.55

E0cSKhHZcRdR

16:22:44

London Stock Exchange

354

258.55

E0cSKhHZcRe0

16:23:45

London Stock Exchange

299

258.20

E0cSKhHZcUEX

16:24:55

London Stock Exchange

997

258.55

E0cSKhHZcX06

16:24:55

London Stock Exchange

2026

258.55

E0cSKhHZcX08

16:24:55

London Stock Exchange

1226

258.55

E0cSKhHZcX0w

16:24:56

London Stock Exchange

2370

258.45

E0cSKhHZcX6E

16:26:32

London Stock Exchange

900

258.35

E0cSKhHZcc4f

16:26:55

London Stock Exchange

645

258.35

E0cSKhHZcd53

16:27:00

London Stock Exchange

900

258.35

E0cSKhHZcdPH

16:27:00

London Stock Exchange

543

258.35

E0cSKhHZcdPJ

16:27:08

London Stock Exchange

900

258.30

E0cSKhHZcdqU

16:27:34

London Stock Exchange

1

258.25

E0cSKhHZceof

16:28:00

London Stock Exchange

247

258.20

E0cSKhHZcg3H

16:28:00

London Stock Exchange

482

258.20

E0cSKhHZcg3J

16:28:19

London Stock Exchange

2613

258.15

E0cSKhHZch8L

16:28:29

London Stock Exchange

218

258.20

E0cSKhHZchxB

16:28:40

London Stock Exchange

239

258.20

E0cSKhHZcibv

16:28:42

London Stock Exchange

2160

258.15

E0cSKhHZcij9

16:29:03

London Stock Exchange

317

258.05

E0cSKhHZck9o

16:29:03

London Stock Exchange

879

258.05

E0cSKhHZck9q

16:29:03

London Stock Exchange

380

258.05

E0cSKhHZck9u

16:29:27

London Stock Exchange

2017

258.10

E0cSKhHZclb1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSXLLLBKFFBBBF

Companies

Abrdn (ABDN)
UK 100