Transaction in Own Shares

RNS Number : 0207M

Standard Life Aberdeen plc

03 January 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

03 January 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 2^nd January 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	2nd January 2019
Number of ordinary shares purchased	601,069
Highest price paid per shares (pence)	259.25
Lowest price paid per share (pence)	250.45
Average price paid per share (pence)	256.42

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

02 January 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:01:13	London Stock Exchange	1230	253.45	E0cSKhHZT2Mj
08:01:24	London Stock Exchange	1586	252.55	E0cSKhHZT2uN
08:04:51	London Stock Exchange	900	253.00	E0cSKhHZT7Il
08:06:10	London Stock Exchange	950	253.00	E0cSKhHZT94I
08:06:10	London Stock Exchange	565	253.00	E0cSKhHZT94K
08:06:10	London Stock Exchange	3141	253.00	E0cSKhHZT94M
08:06:22	London Stock Exchange	800	252.95	E0cSKhHZT9K6
08:06:38	London Stock Exchange	1920	252.35	E0cSKhHZT9X9
08:06:38	London Stock Exchange	413	252.35	E0cSKhHZT9XB
08:06:39	London Stock Exchange	1281	252.35	E0cSKhHZT9Y2
08:06:39	London Stock Exchange	188	252.35	E0cSKhHZT9Y4
08:08:10	London Stock Exchange	322	251.55	E0cSKhHZTAmd
08:12:04	London Stock Exchange	53	251.55	E0cSKhHZTH01
08:12:04	London Stock Exchange	595	251.55	E0cSKhHZTH03
08:12:04	London Stock Exchange	360	251.55	E0cSKhHZTH05
08:12:14	London Stock Exchange	1441	251.75	E0cSKhHZTHNs
08:12:14	London Stock Exchange	358	251.75	E0cSKhHZTHNu
08:12:17	London Stock Exchange	1480	251.40	E0cSKhHZTHWc
08:12:19	London Stock Exchange	1729	251.00	E0cSKhHZTHe8
08:12:19	London Stock Exchange	1945	251.00	E0cSKhHZTHfX
08:16:40	London Stock Exchange	1551	251.60	E0cSKhHZTPQb
08:16:40	London Stock Exchange	99	251.60	E0cSKhHZTPQl
08:16:40	London Stock Exchange	360	251.60	E0cSKhHZTPRu
08:16:40	London Stock Exchange	1191	251.60	E0cSKhHZTPRw
08:16:40	London Stock Exchange	934	251.60	E0cSKhHZTPSG
08:17:47	London Stock Exchange	2083	251.40	E0cSKhHZTREO
08:18:12	London Stock Exchange	289	251.35	E0cSKhHZTSKc
08:18:12	London Stock Exchange	1065	251.35	E0cSKhHZTSKe
08:18:45	London Stock Exchange	1000	251.05	E0cSKhHZTTKK
08:18:45	London Stock Exchange	111	251.05	E0cSKhHZTTKM
08:19:55	London Stock Exchange	1000	250.45	E0cSKhHZTVgC
08:19:55	London Stock Exchange	241	250.45	E0cSKhHZTVgE
08:24:11	London Stock Exchange	510	250.70	E0cSKhHZTcyB
08:24:29	London Stock Exchange	1402	250.70	E0cSKhHZTdPv
08:24:29	London Stock Exchange	868	250.70	E0cSKhHZTdR7
08:25:24	London Stock Exchange	1307	250.70	E0cSKhHZTehy
08:25:24	London Stock Exchange	98	250.70	E0cSKhHZTei0
08:30:11	London Stock Exchange	1729	251.10	E0cSKhHZTlb1
08:30:11	London Stock Exchange	218	251.10	E0cSKhHZTlbJ
08:32:15	London Stock Exchange	1447	251.05	E0cSKhHZTpR2
08:34:23	London Stock Exchange	846	251.15	E0cSKhHZTrzr
08:35:30	London Stock Exchange	1224	251.40	E0cSKhHZTtZM
08:38:20	London Stock Exchange	989	251.65	E0cSKhHZTx9J
08:38:35	London Stock Exchange	858	251.65	E0cSKhHZTxXj
08:39:21	London Stock Exchange	1081	251.65	E0cSKhHZTyE2
08:39:42	London Stock Exchange	2214	251.45	E0cSKhHZTydC
08:40:39	London Stock Exchange	11	251.25	E0cSKhHZTzpy
08:40:51	London Stock Exchange	834	251.25	E0cSKhHZU049
08:40:51	London Stock Exchange	19	251.25	E0cSKhHZU06j
08:44:16	London Stock Exchange	968	251.00	E0cSKhHZU3yp
08:44:43	London Stock Exchange	1229	250.75	E0cSKhHZU4Z7
08:51:12	London Stock Exchange	2216	251.20	E0cSKhHZUD7v
08:55:59	London Stock Exchange	297	250.45	E0cSKhHZUHxI
08:55:59	London Stock Exchange	960	250.45	E0cSKhHZUHxp
08:58:19	London Stock Exchange	972	250.50	E0cSKhHZUJxC
09:00:40	London Stock Exchange	900	250.65	E0cSKhHZUMEf
09:00:40	London Stock Exchange	41	250.65	E0cSKhHZUMEh
09:01:09	London Stock Exchange	941	250.45	E0cSKhHZUMhm
09:06:09	London Stock Exchange	1254	251.55	E0cSKhHZURbz
09:06:10	London Stock Exchange	2525	251.55	E0cSKhHZURcf
09:06:46	London Stock Exchange	1840	251.45	E0cSKhHZUSDX
09:06:46	London Stock Exchange	2136	251.45	E0cSKhHZUSG5
09:06:46	London Stock Exchange	1080	251.40	E0cSKhHZUSHh
09:06:46	London Stock Exchange	64	251.40	E0cSKhHZUSHj
09:06:47	London Stock Exchange	686	251.35	E0cSKhHZUSJc
09:10:04	London Stock Exchange	1277	252.00	E0cSKhHZUWsE
09:10:04	London Stock Exchange	449	252.00	E0cSKhHZUWsw
09:10:04	London Stock Exchange	359	252.00	E0cSKhHZUWsy
09:10:04	London Stock Exchange	469	252.00	E0cSKhHZUWtq
09:11:15	London Stock Exchange	1042	252.40	E0cSKhHZUYI5
09:11:22	London Stock Exchange	900	252.40	E0cSKhHZUYTy
09:11:22	London Stock Exchange	359	252.40	E0cSKhHZUYU0
09:11:34	London Stock Exchange	900	252.40	E0cSKhHZUYds
09:11:34	London Stock Exchange	359	252.40	E0cSKhHZUYdu
09:11:34	London Stock Exchange	1038	252.40	E0cSKhHZUYdw
09:11:34	London Stock Exchange	215	252.40	E0cSKhHZUYdy
09:11:36	London Stock Exchange	2456	252.15	E0cSKhHZUYjo
09:11:40	London Stock Exchange	1940	252.15	E0cSKhHZUYnM
09:19:34	London Stock Exchange	360	253.30	E0cSKhHZUgo9
09:20:34	London Stock Exchange	562	253.20	E0cSKhHZUhUA
09:20:53	London Stock Exchange	900	253.30	E0cSKhHZUhq0
09:20:53	London Stock Exchange	1100	253.30	E0cSKhHZUhq2
09:20:53	London Stock Exchange	356	253.30	E0cSKhHZUhq4
09:20:53	London Stock Exchange	1070	253.30	E0cSKhHZUhq6
09:20:53	London Stock Exchange	850	253.30	E0cSKhHZUhq8
09:20:54	London Stock Exchange	351	253.10	E0cSKhHZUhqh
09:21:03	London Stock Exchange	322	253.10	E0cSKhHZUi1a
09:21:03	London Stock Exchange	3040	253.10	E0cSKhHZUi1f
09:24:46	London Stock Exchange	1133	254.30	E0cSKhHZUoRb
09:24:46	London Stock Exchange	1000	254.30	E0cSKhHZUoRd
09:24:46	London Stock Exchange	354	254.30	E0cSKhHZUoRf
09:24:46	London Stock Exchange	913	254.30	E0cSKhHZUoRh
09:24:51	London Stock Exchange	92	254.30	E0cSKhHZUohz
09:24:51	London Stock Exchange	77	254.30	E0cSKhHZUoi1
09:25:19	London Stock Exchange	252	253.95	E0cSKhHZUpZ3
09:25:19	London Stock Exchange	3347	253.95	E0cSKhHZUpZ7
09:28:51	London Stock Exchange	95	254.60	E0cSKhHZUtk8
09:28:51	London Stock Exchange	115	254.60	E0cSKhHZUtkA
09:30:19	London Stock Exchange	1555	254.80	E0cSKhHZUvVL
09:30:19	London Stock Exchange	2087	254.80	E0cSKhHZUvVN
09:30:19	London Stock Exchange	747	254.80	E0cSKhHZUvWd
09:30:19	London Stock Exchange	808	254.80	E0cSKhHZUvWf
09:30:20	London Stock Exchange	83	254.80	E0cSKhHZUvXb
09:30:20	London Stock Exchange	703	254.80	E0cSKhHZUvXd
09:30:26	London Stock Exchange	1218	254.50	E0cSKhHZUvi3
09:30:26	London Stock Exchange	1115	254.50	E0cSKhHZUviW
09:30:29	London Stock Exchange	103	254.50	E0cSKhHZUvsC
09:30:37	London Stock Exchange	883	254.40	E0cSKhHZUw45
09:33:01	London Stock Exchange	420	254.30	E0cSKhHZUyId
09:33:01	London Stock Exchange	355	254.30	E0cSKhHZUyIf
09:37:24	London Stock Exchange	1810	254.10	E0cSKhHZV1qi
09:37:42	London Stock Exchange	98	254.25	E0cSKhHZV2Cv
09:37:42	London Stock Exchange	354	254.25	E0cSKhHZV2Cx
09:41:19	London Stock Exchange	312	253.75	E0cSKhHZV5uJ
09:41:33	London Stock Exchange	900	253.70	E0cSKhHZV6Bu
09:41:33	London Stock Exchange	311	253.70	E0cSKhHZV6Bw
09:42:56	London Stock Exchange	900	253.65	E0cSKhHZV7UX
09:42:56	London Stock Exchange	360	253.65	E0cSKhHZV7Ui
09:42:56	London Stock Exchange	904	253.65	E0cSKhHZV7Up
09:42:56	London Stock Exchange	342	253.65	E0cSKhHZV7Uv
09:42:58	London Stock Exchange	1260	253.65	E0cSKhHZV7YX
09:42:58	London Stock Exchange	532	253.65	E0cSKhHZV7a5
09:42:58	London Stock Exchange	1689	253.65	E0cSKhHZV7aA
09:45:14	London Stock Exchange	700	253.65	E0cSKhHZVA2T
09:45:14	London Stock Exchange	356	253.65	E0cSKhHZVA2V
09:49:04	London Stock Exchange	1000	253.80	E0cSKhHZVDh0
09:49:07	London Stock Exchange	82	253.75	E0cSKhHZVDir
09:50:54	London Stock Exchange	550	253.75	E0cSKhHZVEw8
09:53:04	London Stock Exchange	2867	254.00	E0cSKhHZVGyB
09:53:04	London Stock Exchange	22	253.95	E0cSKhHZVGz2
09:53:15	London Stock Exchange	867	253.70	E0cSKhHZVHDg
09:53:41	London Stock Exchange	80	253.60	E0cSKhHZVHg9
09:53:41	London Stock Exchange	317	253.60	E0cSKhHZVHhS
09:53:44	London Stock Exchange	389	253.60	E0cSKhHZVHkg
10:02:04	London Stock Exchange	20	254.30	E0cSKhHZVQ2A
10:02:55	London Stock Exchange	1785	254.25	E0cSKhHZVR0B
10:14:23	London Stock Exchange	1486	254.75	E0cSKhHZVaib
10:14:23	London Stock Exchange	1112	254.75	E0cSKhHZVaid
10:14:24	London Stock Exchange	72	254.75	E0cSKhHZVajW
10:14:32	London Stock Exchange	900	254.65	E0cSKhHZVasi
10:14:32	London Stock Exchange	1112	254.65	E0cSKhHZVask
10:14:32	London Stock Exchange	1112	254.70	E0cSKhHZVasm
10:14:32	London Stock Exchange	1112	254.75	E0cSKhHZVaso
10:14:32	London Stock Exchange	866	254.75	E0cSKhHZVasq
10:14:32	London Stock Exchange	4600	254.75	E0cSKhHZVass
10:14:35	London Stock Exchange	1851	254.35	E0cSKhHZVaz2
10:14:38	London Stock Exchange	418	254.30	E0cSKhHZVb2L
10:14:38	London Stock Exchange	976	254.30	E0cSKhHZVb2N
10:17:21	London Stock Exchange	900	254.65	E0cSKhHZVeQp
10:20:11	London Stock Exchange	3435	254.85	E0cSKhHZVhIo
10:21:33	London Stock Exchange	2040	254.85	E0cSKhHZViQK
10:21:33	London Stock Exchange	371	254.80	E0cSKhHZViSK
10:21:36	London Stock Exchange	2488	254.80	E0cSKhHZViXC
10:25:29	London Stock Exchange	13	254.70	E0cSKhHZVlrj
10:26:01	London Stock Exchange	271	254.70	E0cSKhHZVmPQ
10:28:53	London Stock Exchange	3110	255.20	E0cSKhHZVorA
10:28:53	London Stock Exchange	203	255.20	E0cSKhHZVorC
10:28:53	London Stock Exchange	900	255.15	E0cSKhHZVouC
10:28:53	London Stock Exchange	985	255.15	E0cSKhHZVouE
10:28:56	London Stock Exchange	833	255.30	E0cSKhHZVoxd
10:29:03	London Stock Exchange	649	255.25	E0cSKhHZVp7T
10:29:04	London Stock Exchange	527	255.25	E0cSKhHZVpBk
10:29:06	London Stock Exchange	1176	255.25	E0cSKhHZVpD6
10:29:55	London Stock Exchange	900	255.25	E0cSKhHZVptJ
10:29:55	London Stock Exchange	440	255.25	E0cSKhHZVptL
10:31:17	London Stock Exchange	1665	254.95	E0cSKhHZVrC4
10:31:18	London Stock Exchange	1432	254.95	E0cSKhHZVrDW
10:31:20	London Stock Exchange	555	254.95	E0cSKhHZVrFJ
10:36:11	London Stock Exchange	290	255.45	E0cSKhHZVvNX
10:36:36	London Stock Exchange	247	255.35	E0cSKhHZVvYV
10:36:58	London Stock Exchange	374	255.50	E0cSKhHZVvpg
10:36:58	London Stock Exchange	689	255.55	E0cSKhHZVvpi
10:37:03	London Stock Exchange	1000	255.45	E0cSKhHZVvy4
10:40:14	London Stock Exchange	325	255.15	E0cSKhHZVyBd
10:40:14	London Stock Exchange	793	255.15	E0cSKhHZVyBj
10:40:18	London Stock Exchange	1328	255.15	E0cSKhHZVyDL
10:40:18	London Stock Exchange	1834	255.15	E0cSKhHZVyFs
10:40:40	London Stock Exchange	819	255.00	E0cSKhHZVyhs
10:42:43	London Stock Exchange	300	254.95	E0cSKhHZVzhy
10:42:43	London Stock Exchange	930	254.95	E0cSKhHZVziC
10:44:42	London Stock Exchange	1107	255.35	E0cSKhHZW1W0
10:47:42	London Stock Exchange	220	255.15	E0cSKhHZW4DL
10:47:47	London Stock Exchange	714	255.15	E0cSKhHZW4OL
10:47:47	London Stock Exchange	1113	255.15	E0cSKhHZW4ON
10:47:47	London Stock Exchange	977	255.15	E0cSKhHZW4Ot
10:55:18	London Stock Exchange	900	255.75	E0cSKhHZWC4y
10:55:18	London Stock Exchange	484	255.75	E0cSKhHZWC50
10:59:40	London Stock Exchange	1550	255.30	E0cSKhHZWFDI
11:00:45	London Stock Exchange	1568	255.10	E0cSKhHZWGUo
11:07:17	London Stock Exchange	273	255.80	E0cSKhHZWNPs
11:07:17	London Stock Exchange	2264	255.80	E0cSKhHZWNPu
11:07:17	London Stock Exchange	243	255.80	E0cSKhHZWNQ0
11:07:19	London Stock Exchange	2597	255.75	E0cSKhHZWNUI
11:07:25	London Stock Exchange	1	255.75	E0cSKhHZWNXQ
11:09:08	London Stock Exchange	1003	255.75	E0cSKhHZWPIn
11:13:36	London Stock Exchange	1385	255.70	E0cSKhHZWTme
11:16:36	London Stock Exchange	1266	256.15	E0cSKhHZWWmt
11:18:31	London Stock Exchange	1304	256.15	E0cSKhHZWY6w
11:18:31	London Stock Exchange	1333	256.15	E0cSKhHZWY6y
11:18:31	London Stock Exchange	137	256.15	E0cSKhHZWY70
11:18:31	London Stock Exchange	900	256.15	E0cSKhHZWY8S
11:18:31	London Stock Exchange	750	256.15	E0cSKhHZWY8U
11:18:40	London Stock Exchange	627	256.05	E0cSKhHZWYGc
11:25:30	London Stock Exchange	905	256.40	E0cSKhHZWeLI
11:25:30	London Stock Exchange	604	256.40	E0cSKhHZWeLL
11:25:30	London Stock Exchange	1000	256.35	E0cSKhHZWeMP
11:25:30	London Stock Exchange	180	256.35	E0cSKhHZWeMR
11:25:30	London Stock Exchange	346	256.40	E0cSKhHZWeMT
11:26:30	London Stock Exchange	2631	256.40	E0cSKhHZWex2
11:27:16	London Stock Exchange	1188	256.30	E0cSKhHZWffe
11:43:22	London Stock Exchange	795	255.60	E0cSKhHZWs98
11:43:22	London Stock Exchange	267	255.60	E0cSKhHZWs9C
11:43:22	London Stock Exchange	1947	255.60	E0cSKhHZWsAG
11:51:22	London Stock Exchange	1276	255.95	E0cSKhHZWxna
11:51:22	London Stock Exchange	1080	255.95	E0cSKhHZWxoy
11:51:22	London Stock Exchange	352	255.95	E0cSKhHZWxp0
11:51:22	London Stock Exchange	1269	255.95	E0cSKhHZWxp7
11:51:22	London Stock Exchange	255	255.95	E0cSKhHZWxpB
11:51:23	London Stock Exchange	900	255.95	E0cSKhHZWxr9
11:51:32	London Stock Exchange	745	255.95	E0cSKhHZWy97
11:51:32	London Stock Exchange	368	255.95	E0cSKhHZWy9B
11:55:10	London Stock Exchange	1042	256.20	E0cSKhHZX1BP
11:59:19	London Stock Exchange	503	256.20	E0cSKhHZX47n
11:59:19	London Stock Exchange	484	256.20	E0cSKhHZX47p
11:59:19	London Stock Exchange	1500	256.20	E0cSKhHZX498
11:59:47	London Stock Exchange	1052	256.45	E0cSKhHZX4kz
11:59:58	London Stock Exchange	998	256.55	E0cSKhHZX56b
11:59:59	London Stock Exchange	1091	256.45	E0cSKhHZX5Hu
11:59:59	London Stock Exchange	978	256.45	E0cSKhHZX5Hw
12:02:50	London Stock Exchange	3120	256.25	E0cSKhHZX8Uw
12:03:11	London Stock Exchange	56	256.20	E0cSKhHZX8of
12:03:17	London Stock Exchange	1084	256.20	E0cSKhHZX8uy
12:05:23	London Stock Exchange	135	256.65	E0cSKhHZXAru
12:05:23	London Stock Exchange	900	256.70	E0cSKhHZXArw
12:05:23	London Stock Exchange	1070	256.70	E0cSKhHZXAry
12:05:23	London Stock Exchange	351	256.70	E0cSKhHZXAs0
12:05:24	London Stock Exchange	400	256.70	E0cSKhHZXAsh
12:09:57	London Stock Exchange	3855	256.90	E0cSKhHZXF06
12:10:32	London Stock Exchange	586	257.05	E0cSKhHZXFmG
12:10:32	London Stock Exchange	1499	257.05	E0cSKhHZXFmI
12:10:40	London Stock Exchange	1091	257.05	E0cSKhHZXFxF
12:12:03	London Stock Exchange	345	256.90	E0cSKhHZXHJA
12:12:03	London Stock Exchange	769	256.90	E0cSKhHZXHJH
12:12:40	London Stock Exchange	989	256.85	E0cSKhHZXHgf
12:15:28	London Stock Exchange	900	256.95	E0cSKhHZXJHr
12:16:09	London Stock Exchange	883	256.90	E0cSKhHZXJtw
12:16:09	London Stock Exchange	738	256.95	E0cSKhHZXJty
12:16:14	London Stock Exchange	886	256.80	E0cSKhHZXJyG
12:16:14	London Stock Exchange	200	256.80	E0cSKhHZXJyI
12:16:14	London Stock Exchange	100	256.80	E0cSKhHZXJyK
12:16:59	London Stock Exchange	351	256.75	E0cSKhHZXKOZ
12:16:59	London Stock Exchange	1306	256.75	E0cSKhHZXKOc
12:19:39	London Stock Exchange	817	256.85	E0cSKhHZXMb3
12:23:10	London Stock Exchange	500	256.70	E0cSKhHZXPFn
12:24:13	London Stock Exchange	227	256.70	E0cSKhHZXQID
12:26:21	London Stock Exchange	1423	256.70	E0cSKhHZXRg6
12:26:21	London Stock Exchange	738	256.70	E0cSKhHZXRg8
12:27:52	London Stock Exchange	368	256.80	E0cSKhHZXSh9
12:27:52	London Stock Exchange	2431	256.80	E0cSKhHZXShB
12:29:41	London Stock Exchange	1500	257.35	E0cSKhHZXU0D
12:30:21	London Stock Exchange	726	257.50	E0cSKhHZXUQu
12:30:21	London Stock Exchange	686	257.50	E0cSKhHZXUQw
12:30:24	London Stock Exchange	638	257.55	E0cSKhHZXUU4
12:30:24	London Stock Exchange	1059	257.55	E0cSKhHZXUU6
12:30:25	London Stock Exchange	1800	257.40	E0cSKhHZXUVe
12:30:25	London Stock Exchange	42	257.40	E0cSKhHZXUVq
12:30:39	London Stock Exchange	1442	257.55	E0cSKhHZXUgx
12:31:01	London Stock Exchange	1653	257.40	E0cSKhHZXVgm
12:31:01	London Stock Exchange	2	257.35	E0cSKhHZXVkf
12:31:01	London Stock Exchange	1059	257.40	E0cSKhHZXVkh
12:31:01	London Stock Exchange	1328	257.40	E0cSKhHZXVkn
12:31:01	London Stock Exchange	30	257.40	E0cSKhHZXVkp
12:31:27	London Stock Exchange	278	257.20	E0cSKhHZXWqy
12:31:27	London Stock Exchange	2125	257.20	E0cSKhHZXWr2
12:31:28	London Stock Exchange	266	257.20	E0cSKhHZXWsh
12:31:28	London Stock Exchange	878	257.20	E0cSKhHZXWsq
12:34:55	London Stock Exchange	914	257.45	E0cSKhHZXZo2
12:43:52	London Stock Exchange	1506	257.60	E0cSKhHZXfvU
12:48:56	London Stock Exchange	1095	257.55	E0cSKhHZXiak
12:48:56	London Stock Exchange	248	257.55	E0cSKhHZXian
12:48:56	London Stock Exchange	881	257.55	E0cSKhHZXie2
12:51:08	London Stock Exchange	900	257.55	E0cSKhHZXkSg
12:51:08	London Stock Exchange	135	257.55	E0cSKhHZXkSi
12:54:16	London Stock Exchange	966	257.80	E0cSKhHZXmob
13:01:59	London Stock Exchange	748	257.55	E0cSKhHZXrsi
13:01:59	London Stock Exchange	751	257.55	E0cSKhHZXrsm
13:03:03	London Stock Exchange	816	257.60	E0cSKhHZXsrA
13:05:32	London Stock Exchange	1271	257.80	E0cSKhHZXv7s
13:05:32	London Stock Exchange	135	257.85	E0cSKhHZXv8M
13:05:32	London Stock Exchange	900	257.90	E0cSKhHZXv8O
13:05:32	London Stock Exchange	325	257.90	E0cSKhHZXv8Q
13:07:28	London Stock Exchange	1064	257.80	E0cSKhHZXwPy
13:07:28	London Stock Exchange	582	257.80	E0cSKhHZXwQ0
13:07:29	London Stock Exchange	1871	257.80	E0cSKhHZXwRQ
13:14:54	London Stock Exchange	2219	257.65	E0cSKhHZY1Ee
13:15:00	London Stock Exchange	1964	257.55	E0cSKhHZY1Wi
13:15:12	London Stock Exchange	1132	257.50	E0cSKhHZY1gr
13:20:15	London Stock Exchange	1535	257.65	E0cSKhHZY4f8
13:28:04	London Stock Exchange	209	256.70	E0cSKhHZYCC0
13:28:11	London Stock Exchange	1227	256.70	E0cSKhHZYCIs
13:31:41	London Stock Exchange	2310	256.85	E0cSKhHZYFTU
13:31:41	London Stock Exchange	1500	256.85	E0cSKhHZYFUe
13:31:41	London Stock Exchange	580	256.85	E0cSKhHZYFUg
13:32:40	London Stock Exchange	2368	256.75	E0cSKhHZYGAh
13:32:40	London Stock Exchange	900	256.75	E0cSKhHZYGBs
13:32:40	London Stock Exchange	160	256.80	E0cSKhHZYGBu
13:34:28	London Stock Exchange	2112	256.60	E0cSKhHZYHsD
13:36:47	London Stock Exchange	1076	256.75	E0cSKhHZYJq0
13:36:47	London Stock Exchange	1076	256.75	E0cSKhHZYJqY
13:39:35	London Stock Exchange	1557	256.85	E0cSKhHZYLWP
13:42:51	London Stock Exchange	2036	256.50	E0cSKhHZYOAe
13:52:26	London Stock Exchange	314	256.50	E0cSKhHZYWDn
13:56:01	London Stock Exchange	944	256.30	E0cSKhHZYZsV
13:56:01	London Stock Exchange	2042	256.30	E0cSKhHZYZsY
13:56:15	London Stock Exchange	1801	256.15	E0cSKhHZYaFR
13:56:49	London Stock Exchange	1798	256.00	E0cSKhHZYavA
13:58:05	London Stock Exchange	429	255.95	E0cSKhHZYcOP
13:58:05	London Stock Exchange	392	255.95	E0cSKhHZYcOR
13:58:40	London Stock Exchange	1297	255.95	E0cSKhHZYcma
14:00:40	London Stock Exchange	583	255.85	E0cSKhHZYfPC
14:01:02	London Stock Exchange	1090	255.80	E0cSKhHZYgAV
14:05:50	London Stock Exchange	3536	256.10	E0cSKhHZYl9j
14:08:33	London Stock Exchange	900	256.30	E0cSKhHZYnIu
14:08:33	London Stock Exchange	2727	256.25	E0cSKhHZYnJG
14:09:05	London Stock Exchange	1057	256.25	E0cSKhHZYnfH
14:09:05	London Stock Exchange	844	256.25	E0cSKhHZYng4
14:10:12	London Stock Exchange	996	256.00	E0cSKhHZYoWO
14:15:45	London Stock Exchange	1332	256.00	E0cSKhHZYsit
14:21:01	London Stock Exchange	1502	255.95	E0cSKhHZYx7v
14:28:23	London Stock Exchange	1214	256.65	E0cSKhHZZ3UA
14:30:12	London Stock Exchange	1755	256.70	E0cSKhHZZ5ct
14:30:19	London Stock Exchange	934	256.50	E0cSKhHZZ63V
14:30:44	London Stock Exchange	116	256.50	E0cSKhHZZ6qI
14:30:44	London Stock Exchange	900	256.50	E0cSKhHZZ6qK
14:30:50	London Stock Exchange	1000	256.45	E0cSKhHZZ77j
14:30:50	London Stock Exchange	2	256.50	E0cSKhHZZ77l
14:31:41	London Stock Exchange	3156	256.35	E0cSKhHZZ8xy
14:32:07	London Stock Exchange	781	256.25	E0cSKhHZZ9Rr
14:32:07	London Stock Exchange	395	256.25	E0cSKhHZZ9S1
14:32:31	London Stock Exchange	906	256.35	E0cSKhHZZAPO
14:33:06	London Stock Exchange	1081	256.20	E0cSKhHZZBbv
14:42:40	London Stock Exchange	953	257.35	E0cSKhHZZUAC
14:42:45	London Stock Exchange	900	257.35	E0cSKhHZZUNB
14:42:45	London Stock Exchange	122	257.35	E0cSKhHZZUND
14:42:45	London Stock Exchange	1000	257.35	E0cSKhHZZUNF
14:42:45	London Stock Exchange	716	257.35	E0cSKhHZZUNH
14:43:49	London Stock Exchange	764	257.30	E0cSKhHZZVt0
14:46:55	London Stock Exchange	298	257.60	E0cSKhHZZZHa
14:46:55	London Stock Exchange	417	257.60	E0cSKhHZZZHc
14:47:01	London Stock Exchange	2431	257.50	E0cSKhHZZZLw
14:48:20	London Stock Exchange	1153	257.75	E0cSKhHZZbTE
14:51:02	London Stock Exchange	900	258.35	E0cSKhHZZfUz
14:51:24	London Stock Exchange	900	258.35	E0cSKhHZZgMH
14:51:29	London Stock Exchange	555	258.25	E0cSKhHZZgTv
14:51:56	London Stock Exchange	82	258.15	E0cSKhHZZhC9
14:51:56	London Stock Exchange	1651	258.15	E0cSKhHZZhCB
14:52:29	London Stock Exchange	1194	258.05	E0cSKhHZZhug
14:53:24	London Stock Exchange	826	258.40	E0cSKhHZZjDP
14:54:34	London Stock Exchange	2447	258.20	E0cSKhHZZkwa
14:54:34	London Stock Exchange	1500	258.20	E0cSKhHZZkyR
14:54:34	London Stock Exchange	106	258.20	E0cSKhHZZkyT
14:54:34	London Stock Exchange	212	258.20	E0cSKhHZZkyf
14:54:55	London Stock Exchange	1300	258.10	E0cSKhHZZlZF
14:57:56	London Stock Exchange	98	258.70	E0cSKhHZZqSg
14:58:49	London Stock Exchange	400	258.75	E0cSKhHZZsMx
14:59:34	London Stock Exchange	800	258.75	E0cSKhHZZtMV
14:59:38	London Stock Exchange	900	258.75	E0cSKhHZZtSX
14:59:43	London Stock Exchange	400	258.80	E0cSKhHZZtZ9
14:59:43	London Stock Exchange	1104	258.80	E0cSKhHZZtZB
14:59:48	London Stock Exchange	900	258.75	E0cSKhHZZtlv
14:59:51	London Stock Exchange	900	258.70	E0cSKhHZZtr8
14:59:51	London Stock Exchange	297	258.70	E0cSKhHZZtrA
14:59:51	London Stock Exchange	534	258.70	E0cSKhHZZtrC
14:59:59	London Stock Exchange	840	258.75	E0cSKhHZZuA5
15:00:00	London Stock Exchange	900	258.75	E0cSKhHZZuFe
15:00:11	London Stock Exchange	26	258.70	E0cSKhHZZuaL
15:00:11	London Stock Exchange	1000	258.70	E0cSKhHZZuaN
15:00:11	London Stock Exchange	282	258.70	E0cSKhHZZuaP
15:00:22	London Stock Exchange	900	258.70	E0cSKhHZZv26
15:01:25	London Stock Exchange	289	258.60	E0cSKhHZZxOU
15:01:46	London Stock Exchange	900	258.45	E0cSKhHZZxsP
15:05:06	London Stock Exchange	1500	258.95	E0cSKhHZa2aX
15:06:38	London Stock Exchange	60	258.85	E0cSKhHZa59G
15:07:53	London Stock Exchange	3095	258.70	E0cSKhHZa70L
15:07:53	London Stock Exchange	764	258.70	E0cSKhHZa70N
15:07:53	London Stock Exchange	350	258.70	E0cSKhHZa70P
15:07:55	London Stock Exchange	3753	258.70	E0cSKhHZa75P
15:08:26	London Stock Exchange	2000	258.60	E0cSKhHZa7xN
15:08:26	London Stock Exchange	13835	258.60	E0cSKhHZa7xP
15:08:47	London Stock Exchange	1575	258.50	E0cSKhHZa8NR
15:08:47	London Stock Exchange	900	258.45	E0cSKhHZa8P1
15:09:15	London Stock Exchange	54	258.60	E0cSKhHZa9RH
15:09:29	London Stock Exchange	1100	258.60	E0cSKhHZa9qp
15:09:29	London Stock Exchange	638	258.60	E0cSKhHZa9qr
15:09:29	London Stock Exchange	900	258.60	E0cSKhHZa9rc
15:09:29	London Stock Exchange	1398	258.60	E0cSKhHZa9re
15:09:58	London Stock Exchange	1143	258.60	E0cSKhHZaAgW
15:09:58	London Stock Exchange	1533	258.60	E0cSKhHZaAgZ
15:14:01	London Stock Exchange	2325	258.30	E0cSKhHZaGXB
15:14:01	London Stock Exchange	816	258.30	E0cSKhHZaGXF
15:16:10	London Stock Exchange	179	258.45	E0cSKhHZaK6D
15:16:10	London Stock Exchange	2987	258.45	E0cSKhHZaK6F
15:16:10	London Stock Exchange	874	258.40	E0cSKhHZaKAG
15:18:36	London Stock Exchange	1500	258.45	E0cSKhHZaOVT
15:18:36	London Stock Exchange	221	258.50	E0cSKhHZaOVV
15:18:41	London Stock Exchange	341	258.40	E0cSKhHZaOit
15:19:43	London Stock Exchange	1352	258.40	E0cSKhHZaQAz
15:19:59	London Stock Exchange	1019	258.40	E0cSKhHZaQVJ
15:20:01	London Stock Exchange	521	258.40	E0cSKhHZaQbO
15:20:01	London Stock Exchange	476	258.40	E0cSKhHZaQbQ
15:20:52	London Stock Exchange	25	258.30	E0cSKhHZaRZi
15:20:52	London Stock Exchange	1053	258.30	E0cSKhHZaRZk
15:20:57	London Stock Exchange	473	258.20	E0cSKhHZaRxl
15:21:00	London Stock Exchange	1258	258.10	E0cSKhHZaSC6
15:21:01	London Stock Exchange	1503	258.10	E0cSKhHZaSD1
15:21:04	London Stock Exchange	114	258.10	E0cSKhHZaSQO
15:21:04	London Stock Exchange	900	258.10	E0cSKhHZaSQu
15:21:42	London Stock Exchange	1672	258.05	E0cSKhHZaTOH
15:22:45	London Stock Exchange	900	257.95	E0cSKhHZaV4T
15:22:45	London Stock Exchange	251	257.95	E0cSKhHZaV4V
15:22:47	London Stock Exchange	963	257.85	E0cSKhHZaVAn
15:22:58	London Stock Exchange	1069	257.85	E0cSKhHZaVW0
15:23:31	London Stock Exchange	1373	257.80	E0cSKhHZaWHB
15:23:36	London Stock Exchange	554	257.80	E0cSKhHZaWQN
15:23:36	London Stock Exchange	1118	257.80	E0cSKhHZaWRT
15:23:37	London Stock Exchange	882	257.80	E0cSKhHZaWSd
15:23:37	London Stock Exchange	993	257.80	E0cSKhHZaWSf
15:23:39	London Stock Exchange	1883	257.75	E0cSKhHZaWUe
15:23:39	London Stock Exchange	48	257.75	E0cSKhHZaWUh
15:23:39	London Stock Exchange	900	257.75	E0cSKhHZaWV8
15:24:33	London Stock Exchange	402	257.85	E0cSKhHZaYH7
15:25:18	London Stock Exchange	259	258.20	E0cSKhHZaaEK
15:25:40	London Stock Exchange	887	258.10	E0cSKhHZab79
15:25:40	London Stock Exchange	1070	258.10	E0cSKhHZab7B
15:25:44	London Stock Exchange	1687	258.10	E0cSKhHZabN2
15:25:44	London Stock Exchange	171	258.10	E0cSKhHZabN4
15:25:44	London Stock Exchange	915	258.10	E0cSKhHZabNk
15:25:44	London Stock Exchange	950	258.10	E0cSKhHZabNm
15:25:44	London Stock Exchange	172	258.10	E0cSKhHZabNv
15:26:05	London Stock Exchange	2000	258.10	E0cSKhHZabxL
15:26:09	London Stock Exchange	820	258.10	E0cSKhHZac6m
15:27:51	London Stock Exchange	56	258.00	E0cSKhHZafYB
15:27:51	London Stock Exchange	1476	258.00	E0cSKhHZafYK
15:27:52	London Stock Exchange	1773	258.00	E0cSKhHZafag
15:27:52	London Stock Exchange	179	258.00	E0cSKhHZafai
15:28:26	London Stock Exchange	2249	258.10	E0cSKhHZagaO
15:28:38	London Stock Exchange	1752	258.05	E0cSKhHZagxQ
15:28:38	London Stock Exchange	900	258.00	E0cSKhHZagyj
15:28:38	London Stock Exchange	1552	258.05	E0cSKhHZagyl
15:29:48	London Stock Exchange	988	257.95	E0cSKhHZajQ8
15:29:48	London Stock Exchange	988	257.95	E0cSKhHZajRG
15:32:18	London Stock Exchange	1445	257.85	E0cSKhHZansz
15:32:18	London Stock Exchange	67	257.85	E0cSKhHZant1
15:34:03	London Stock Exchange	1349	257.60	E0cSKhHZaql4
15:34:31	London Stock Exchange	1495	257.75	E0cSKhHZarn3
15:34:31	London Stock Exchange	1035	257.75	E0cSKhHZarnQ
15:36:06	London Stock Exchange	1361	257.85	E0cSKhHZauRg
15:36:06	London Stock Exchange	811	257.85	E0cSKhHZauRi
15:36:38	London Stock Exchange	998	257.80	E0cSKhHZavPs
15:38:12	London Stock Exchange	2059	257.50	E0cSKhHZaxeI
15:39:00	London Stock Exchange	800	257.70	E0cSKhHZazKy
15:39:05	London Stock Exchange	900	257.70	E0cSKhHZazWO
15:39:10	London Stock Exchange	1159	257.70	E0cSKhHZazdZ
15:39:17	London Stock Exchange	244	257.70	E0cSKhHZazwd
15:40:25	London Stock Exchange	589	257.90	E0cSKhHZb2GN
15:40:25	London Stock Exchange	1503	257.90	E0cSKhHZb2GP
15:41:24	London Stock Exchange	1145	257.95	E0cSKhHZb4KC
15:41:24	London Stock Exchange	900	258.05	E0cSKhHZb4L3
15:41:24	London Stock Exchange	125	258.05	E0cSKhHZb4L5
15:42:04	London Stock Exchange	400	258.05	E0cSKhHZb5IQ
15:42:09	London Stock Exchange	535	258.15	E0cSKhHZb5WM
15:42:09	London Stock Exchange	300	258.15	E0cSKhHZb5WO
15:42:21	London Stock Exchange	1416	258.05	E0cSKhHZb5oq
15:42:21	London Stock Exchange	173	258.05	E0cSKhHZb5p8
15:42:21	London Stock Exchange	1761	258.05	E0cSKhHZb5rU
15:42:23	London Stock Exchange	900	258.05	E0cSKhHZb640
15:42:23	London Stock Exchange	112	258.05	E0cSKhHZb642
15:42:34	London Stock Exchange	900	258.00	E0cSKhHZb6N7
15:42:34	London Stock Exchange	203	258.00	E0cSKhHZb6N9
15:42:34	London Stock Exchange	63	258.00	E0cSKhHZb6NB
15:43:15	London Stock Exchange	1067	257.95	E0cSKhHZb7XX
15:43:48	London Stock Exchange	177	258.15	E0cSKhHZb8kO
15:43:53	London Stock Exchange	43	258.15	E0cSKhHZb8tW
15:43:56	London Stock Exchange	665	258.15	E0cSKhHZb96O
15:43:58	London Stock Exchange	719	258.15	E0cSKhHZb98D
15:44:08	London Stock Exchange	900	258.35	E0cSKhHZb9PH
15:44:10	London Stock Exchange	455	258.35	E0cSKhHZb9UQ
15:44:10	London Stock Exchange	236	258.35	E0cSKhHZb9US
15:44:16	London Stock Exchange	143	258.35	E0cSKhHZb9cx
15:44:16	London Stock Exchange	126	258.35	E0cSKhHZb9cz
15:44:16	London Stock Exchange	652	258.35	E0cSKhHZb9d1
15:45:41	London Stock Exchange	685	258.25	E0cSKhHZbBbY
15:45:41	London Stock Exchange	2056	258.25	E0cSKhHZbBbb
15:45:42	London Stock Exchange	932	258.25	E0cSKhHZbBdy
15:47:19	London Stock Exchange	527	258.45	E0cSKhHZbE1P
15:47:20	London Stock Exchange	551	258.55	E0cSKhHZbEC2
15:47:20	London Stock Exchange	1457	258.55	E0cSKhHZbEC4
15:47:45	London Stock Exchange	1303	258.25	E0cSKhHZbFEF
15:48:04	London Stock Exchange	900	258.25	E0cSKhHZbFtr
15:48:04	London Stock Exchange	152	258.25	E0cSKhHZbFtt
15:48:32	London Stock Exchange	243	258.30	E0cSKhHZbGfW
15:48:32	London Stock Exchange	591	258.30	E0cSKhHZbGfY
15:48:34	London Stock Exchange	900	258.25	E0cSKhHZbGsK
15:48:34	London Stock Exchange	991	258.25	E0cSKhHZbGsM
15:49:12	London Stock Exchange	872	258.40	E0cSKhHZbHma
15:49:37	London Stock Exchange	2016	258.20	E0cSKhHZbIc9
15:49:37	London Stock Exchange	900	258.20	E0cSKhHZbIdJ
15:49:37	London Stock Exchange	181	258.20	E0cSKhHZbIdL
15:51:24	London Stock Exchange	216	258.10	E0cSKhHZbLCO
15:52:12	London Stock Exchange	595	258.35	E0cSKhHZbMxc
15:52:20	London Stock Exchange	344	258.55	E0cSKhHZbNXj
15:52:20	London Stock Exchange	690	258.55	E0cSKhHZbNXl
15:52:22	London Stock Exchange	10	258.55	E0cSKhHZbNf0
15:52:34	London Stock Exchange	800	258.80	E0cSKhHZbOH0
15:52:34	London Stock Exchange	165	258.80	E0cSKhHZbOH2
15:52:43	London Stock Exchange	431	258.80	E0cSKhHZbOqq
15:52:48	London Stock Exchange	438	258.80	E0cSKhHZbP1f
15:53:03	London Stock Exchange	2561	258.65	E0cSKhHZbPhs
15:54:05	London Stock Exchange	900	258.75	E0cSKhHZbS53
15:54:14	London Stock Exchange	900	258.75	E0cSKhHZbSOG
15:54:14	London Stock Exchange	762	258.75	E0cSKhHZbSOI
15:54:26	London Stock Exchange	895	258.70	E0cSKhHZbSlh
15:56:56	London Stock Exchange	728	258.50	E0cSKhHZbXsp
15:56:56	London Stock Exchange	424	258.50	E0cSKhHZbXsr
15:58:03	London Stock Exchange	900	258.40	E0cSKhHZba17
15:58:08	London Stock Exchange	125	258.40	E0cSKhHZbaFZ
15:58:10	London Stock Exchange	900	258.40	E0cSKhHZbaIf
15:58:59	London Stock Exchange	900	258.45	E0cSKhHZbbeI
15:59:30	London Stock Exchange	900	258.40	E0cSKhHZbcsD
15:59:30	London Stock Exchange	15	258.40	E0cSKhHZbcsF
15:59:35	London Stock Exchange	67	258.40	E0cSKhHZbd2d
15:59:50	London Stock Exchange	900	258.40	E0cSKhHZbdOb
15:59:50	London Stock Exchange	535	258.40	E0cSKhHZbdOd
15:59:59	London Stock Exchange	833	258.35	E0cSKhHZbdmI
15:59:59	London Stock Exchange	163	258.35	E0cSKhHZbdmK
15:59:59	London Stock Exchange	900	258.40	E0cSKhHZbdn7
15:59:59	London Stock Exchange	135	258.40	E0cSKhHZbdn9
15:59:59	London Stock Exchange	427	258.40	E0cSKhHZbdnB
16:00:20	London Stock Exchange	900	258.45	E0cSKhHZbf0F
16:00:35	London Stock Exchange	900	258.50	E0cSKhHZbfcv
16:00:35	London Stock Exchange	72	258.50	E0cSKhHZbfcx
16:00:40	London Stock Exchange	1740	258.40	E0cSKhHZbfuZ
16:00:40	London Stock Exchange	595	258.40	E0cSKhHZbfue
16:00:40	London Stock Exchange	1500	258.35	E0cSKhHZbfxy
16:00:40	London Stock Exchange	63	258.35	E0cSKhHZbfy0
16:01:39	London Stock Exchange	1470	258.45	E0cSKhHZbiKH
16:01:51	London Stock Exchange	251	258.35	E0cSKhHZbisD
16:01:51	London Stock Exchange	900	258.40	E0cSKhHZbisF
16:01:51	London Stock Exchange	249	258.40	E0cSKhHZbisH
16:03:36	London Stock Exchange	1794	258.35	E0cSKhHZbmMn
16:04:49	London Stock Exchange	600	258.35	E0cSKhHZboTT
16:04:51	London Stock Exchange	322	258.35	E0cSKhHZboYG
16:05:49	London Stock Exchange	900	258.70	E0cSKhHZbrDl
16:05:52	London Stock Exchange	900	258.70	E0cSKhHZbrIm
16:06:05	London Stock Exchange	1538	258.80	E0cSKhHZbs3n
16:07:05	London Stock Exchange	900	258.95	E0cSKhHZbtuE
16:07:05	London Stock Exchange	557	258.95	E0cSKhHZbtuG
16:07:05	London Stock Exchange	722	258.95	E0cSKhHZbtuI
16:07:29	London Stock Exchange	626	258.75	E0cSKhHZbuqj
16:07:29	London Stock Exchange	555	258.80	E0cSKhHZbuql
16:07:46	London Stock Exchange	900	258.65	E0cSKhHZbvEK
16:07:46	London Stock Exchange	3011	258.65	E0cSKhHZbvEM
16:10:48	London Stock Exchange	1500	258.60	E0cSKhHZc0QG
16:10:48	London Stock Exchange	900	258.60	E0cSKhHZc0QI
16:10:48	London Stock Exchange	1169	258.60	E0cSKhHZc0QK
16:11:02	London Stock Exchange	3092	258.60	E0cSKhHZc0tI
16:11:02	London Stock Exchange	451	258.60	E0cSKhHZc0uD
16:11:02	London Stock Exchange	900	258.60	E0cSKhHZc0uF
16:11:02	London Stock Exchange	472	258.60	E0cSKhHZc0uH
16:11:35	London Stock Exchange	2007	258.80	E0cSKhHZc29T
16:11:35	London Stock Exchange	313	258.80	E0cSKhHZc29V
16:11:37	London Stock Exchange	838	258.80	E0cSKhHZc2Cc
16:11:37	London Stock Exchange	2962	258.80	E0cSKhHZc2DD
16:11:40	London Stock Exchange	1233	258.75	E0cSKhHZc2KK
16:12:11	London Stock Exchange	723	258.75	E0cSKhHZc37e
16:12:11	London Stock Exchange	462	258.75	E0cSKhHZc37g
16:15:09	London Stock Exchange	565	258.90	E0cSKhHZc8ms
16:15:18	London Stock Exchange	1184	258.85	E0cSKhHZc9H1
16:15:18	London Stock Exchange	1500	258.85	E0cSKhHZc9Je
16:15:18	London Stock Exchange	610	258.90	E0cSKhHZc9Jg
16:15:21	London Stock Exchange	2374	258.85	E0cSKhHZc9gA
16:15:40	London Stock Exchange	1623	258.90	E0cSKhHZcAMU
16:16:49	London Stock Exchange	1804	258.70	E0cSKhHZcCtW
16:19:23	London Stock Exchange	1666	258.95	E0cSKhHZcIA6
16:19:23	London Stock Exchange	143	258.95	E0cSKhHZcIA8
16:19:43	London Stock Exchange	2475	259.00	E0cSKhHZcIxf
16:20:14	London Stock Exchange	818	259.25	E0cSKhHZcL8s
16:20:21	London Stock Exchange	359	259.20	E0cSKhHZcLQf
16:20:21	London Stock Exchange	833	259.20	E0cSKhHZcLQs
16:20:21	London Stock Exchange	1596	259.20	E0cSKhHZcLQz
16:20:21	London Stock Exchange	1200	259.20	E0cSKhHZcLW1
16:20:21	London Stock Exchange	475	259.20	E0cSKhHZcLW3
16:20:29	London Stock Exchange	1275	259.10	E0cSKhHZcLjD
16:21:07	London Stock Exchange	1990	259.00	E0cSKhHZcN4c
16:21:58	London Stock Exchange	1270	258.75	E0cSKhHZcOsl
16:22:44	London Stock Exchange	706	258.55	E0cSKhHZcRdO
16:22:44	London Stock Exchange	557	258.55	E0cSKhHZcRdR
16:22:44	London Stock Exchange	354	258.55	E0cSKhHZcRe0
16:23:45	London Stock Exchange	299	258.20	E0cSKhHZcUEX
16:24:55	London Stock Exchange	997	258.55	E0cSKhHZcX06
16:24:55	London Stock Exchange	2026	258.55	E0cSKhHZcX08
16:24:55	London Stock Exchange	1226	258.55	E0cSKhHZcX0w
16:24:56	London Stock Exchange	2370	258.45	E0cSKhHZcX6E
16:26:32	London Stock Exchange	900	258.35	E0cSKhHZcc4f
16:26:55	London Stock Exchange	645	258.35	E0cSKhHZcd53
16:27:00	London Stock Exchange	900	258.35	E0cSKhHZcdPH
16:27:00	London Stock Exchange	543	258.35	E0cSKhHZcdPJ
16:27:08	London Stock Exchange	900	258.30	E0cSKhHZcdqU
16:27:34	London Stock Exchange	1	258.25	E0cSKhHZceof
16:28:00	London Stock Exchange	247	258.20	E0cSKhHZcg3H
16:28:00	London Stock Exchange	482	258.20	E0cSKhHZcg3J
16:28:19	London Stock Exchange	2613	258.15	E0cSKhHZch8L
16:28:29	London Stock Exchange	218	258.20	E0cSKhHZchxB
16:28:40	London Stock Exchange	239	258.20	E0cSKhHZcibv
16:28:42	London Stock Exchange	2160	258.15	E0cSKhHZcij9
16:29:03	London Stock Exchange	317	258.05	E0cSKhHZck9o
16:29:03	London Stock Exchange	879	258.05	E0cSKhHZck9q
16:29:03	London Stock Exchange	380	258.05	E0cSKhHZck9u
16:29:27	London Stock Exchange	2017	258.10	E0cSKhHZclb1

 

END

 

 

POSXLLLBKFFBBBF