Transaction in Own Shares

RNS Number : 1765M

Standard Life Aberdeen plc

04 January 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

04 January 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 3^rd January 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	3rd January 2019
Number of ordinary shares purchased	582,210
Highest price paid per shares (pence)	259.30
Lowest price paid per share (pence)	253.50
Average price paid per share (pence)	255.91

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

03 January 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:09:40	London Stock Exchange	1212	256.95	E0cT3elUzd95
08:09:40	London Stock Exchange	600	256.95	E0cT3elUzd9H
08:11:31	London Stock Exchange	1180	257.85	E0cT3elUzgSa
08:11:31	London Stock Exchange	1164	257.80	E0cT3elUzgU0
08:16:57	London Stock Exchange	1792	257.10	E0cT3elUzq9R
08:16:57	London Stock Exchange	900	257.25	E0cT3elUzqDf
08:16:57	London Stock Exchange	78	257.25	E0cT3elUzqDh
08:26:59	London Stock Exchange	292	259.25	E0cT3elV04N7
08:27:21	London Stock Exchange	3195	259.20	E0cT3elV04yL
08:27:21	London Stock Exchange	942	259.30	E0cT3elV050x
08:27:21	London Stock Exchange	458	259.30	E0cT3elV050z
08:35:29	London Stock Exchange	292	259.15	E0cT3elV0Gwb
08:35:34	London Stock Exchange	894	259.15	E0cT3elV0H5j
08:35:58	London Stock Exchange	836	259.15	E0cT3elV0HMC
08:35:58	London Stock Exchange	364	259.15	E0cT3elV0HME
08:42:47	London Stock Exchange	945	258.85	E0cT3elV0OVS
08:42:47	London Stock Exchange	429	258.85	E0cT3elV0OVU
08:43:55	London Stock Exchange	2099	258.70	E0cT3elV0Pij
08:43:55	London Stock Exchange	10	258.75	E0cT3elV0PjA
08:43:55	London Stock Exchange	68	258.80	E0cT3elV0PjC
08:45:18	London Stock Exchange	941	258.95	E0cT3elV0Rf6
08:45:37	London Stock Exchange	84	259.15	E0cT3elV0SMC
08:45:37	London Stock Exchange	2782	259.15	E0cT3elV0SMG
08:45:37	London Stock Exchange	1155	259.15	E0cT3elV0SMa
08:46:26	London Stock Exchange	542	259.10	E0cT3elV0TIz
08:46:26	London Stock Exchange	350	259.10	E0cT3elV0TJ1
08:47:12	London Stock Exchange	441	258.95	E0cT3elV0Tv0
08:47:12	London Stock Exchange	1333	258.95	E0cT3elV0Tv2
08:47:12	London Stock Exchange	1209	258.95	E0cT3elV0Tv8
08:49:39	London Stock Exchange	1965	258.75	E0cT3elV0Wj2
08:49:39	London Stock Exchange	988	258.45	E0cT3elV0Wkv
08:51:25	London Stock Exchange	81	258.60	E0cT3elV0ZDT
08:51:25	London Stock Exchange	1012	258.60	E0cT3elV0ZDk
08:52:57	London Stock Exchange	1158	258.20	E0cT3elV0adZ
08:54:17	London Stock Exchange	1708	258.30	E0cT3elV0cCq
08:59:02	London Stock Exchange	1046	258.35	E0cT3elV0goF
09:02:47	London Stock Exchange	2009	258.40	E0cT3elV0k22
09:05:14	London Stock Exchange	1315	258.15	E0cT3elV0lxM
09:06:43	London Stock Exchange	1023	258.05	E0cT3elV0nq7
09:09:10	London Stock Exchange	220	258.15	E0cT3elV0qGo
09:09:10	London Stock Exchange	1630	258.15	E0cT3elV0qGs
09:09:57	London Stock Exchange	1078	258.05	E0cT3elV0qyG
09:10:08	London Stock Exchange	1028	257.85	E0cT3elV0rIl
09:10:09	London Stock Exchange	252	257.85	E0cT3elV0rK9
09:10:58	London Stock Exchange	213	258.00	E0cT3elV0s9K
09:10:58	London Stock Exchange	973	258.00	E0cT3elV0s9O
09:13:14	London Stock Exchange	334	257.95	E0cT3elV0vFD
09:13:14	London Stock Exchange	1133	257.95	E0cT3elV0vFO
09:17:44	London Stock Exchange	1086	258.40	E0cT3elV10Ts
09:17:44	London Stock Exchange	119	258.40	E0cT3elV10Tv
09:20:16	London Stock Exchange	1624	258.70	E0cT3elV13PI
09:22:07	London Stock Exchange	1174	258.75	E0cT3elV15s6
09:22:23	London Stock Exchange	947	258.75	E0cT3elV166X
09:26:20	London Stock Exchange	125	258.50	E0cT3elV1APR
09:32:32	London Stock Exchange	3099	258.10	E0cT3elV1FPO
09:32:35	London Stock Exchange	332	257.95	E0cT3elV1FYl
09:33:42	London Stock Exchange	1456	257.85	E0cT3elV1Ggk
09:40:41	London Stock Exchange	1118	257.25	E0cT3elV1Nmb
09:40:41	London Stock Exchange	258	257.25	E0cT3elV1Nme
09:43:34	London Stock Exchange	347	257.50	E0cT3elV1Qi9
09:43:34	London Stock Exchange	754	257.50	E0cT3elV1QiB
09:52:02	London Stock Exchange	2205	257.10	E0cT3elV1Y5A
09:52:08	London Stock Exchange	657	257.20	E0cT3elV1YM9
09:52:08	London Stock Exchange	1817	257.20	E0cT3elV1YME
09:53:08	London Stock Exchange	892	256.95	E0cT3elV1ZRT
09:56:17	London Stock Exchange	1582	256.90	E0cT3elV1cJW
09:59:23	London Stock Exchange	1630	256.95	E0cT3elV1ewF
09:59:23	London Stock Exchange	900	256.95	E0cT3elV1ex4
09:59:23	London Stock Exchange	373	256.95	E0cT3elV1exE
10:02:40	London Stock Exchange	434	256.65	E0cT3elV1hwb
10:03:01	London Stock Exchange	918	256.45	E0cT3elV1ihY
10:04:16	London Stock Exchange	129	256.45	E0cT3elV1jvG
10:04:16	London Stock Exchange	726	256.45	E0cT3elV1jvJ
10:07:19	London Stock Exchange	675	256.45	E0cT3elV1nYv
10:09:28	London Stock Exchange	967	256.60	E0cT3elV1qYf
10:10:25	London Stock Exchange	1493	256.65	E0cT3elV1riw
10:16:42	London Stock Exchange	1408	256.65	E0cT3elV1x9E
10:21:03	London Stock Exchange	2000	256.80	E0cT3elV22Nz
10:21:03	London Stock Exchange	361	256.80	E0cT3elV22O1
10:21:41	London Stock Exchange	304	256.75	E0cT3elV22qX
10:21:41	London Stock Exchange	852	256.75	E0cT3elV22qZ
10:25:41	London Stock Exchange	174	256.85	E0cT3elV26Wx
10:25:41	London Stock Exchange	957	256.85	E0cT3elV26Wz
10:29:31	London Stock Exchange	700	256.90	E0cT3elV29o3
10:29:31	London Stock Exchange	429	256.90	E0cT3elV29o5
10:33:44	London Stock Exchange	246	256.95	E0cT3elV2E49
10:33:44	London Stock Exchange	2025	256.95	E0cT3elV2E4V
10:34:52	London Stock Exchange	1769	256.95	E0cT3elV2FEr
10:36:19	London Stock Exchange	2429	256.90	E0cT3elV2H7F
10:43:38	London Stock Exchange	433	256.95	E0cT3elV2NeZ
10:43:38	London Stock Exchange	1112	256.95	E0cT3elV2Neb
10:43:39	London Stock Exchange	1061	257.00	E0cT3elV2NgI
10:43:39	London Stock Exchange	743	257.00	E0cT3elV2NgY
10:43:52	London Stock Exchange	983	256.95	E0cT3elV2NyR
10:43:52	London Stock Exchange	415	256.95	E0cT3elV2NyT
10:44:53	London Stock Exchange	332	257.05	E0cT3elV2P8h
10:44:53	London Stock Exchange	1297	257.05	E0cT3elV2P8j
10:48:10	London Stock Exchange	342	257.00	E0cT3elV2SaU
10:48:10	London Stock Exchange	597	257.00	E0cT3elV2SaW
10:48:10	London Stock Exchange	96	257.00	E0cT3elV2SaY
10:48:10	London Stock Exchange	870	257.00	E0cT3elV2SbG
10:48:10	London Stock Exchange	880	257.00	E0cT3elV2SbI
10:50:01	London Stock Exchange	1261	256.85	E0cT3elV2UYU
10:54:22	London Stock Exchange	1007	256.75	E0cT3elV2Ykh
10:54:22	London Stock Exchange	108	256.75	E0cT3elV2Ykj
10:56:40	London Stock Exchange	1458	256.55	E0cT3elV2ay9
10:56:40	London Stock Exchange	847	256.55	E0cT3elV2ayB
11:03:35	London Stock Exchange	1605	256.85	E0cT3elV2hWb
11:04:01	London Stock Exchange	718	256.70	E0cT3elV2hvZ
11:04:17	London Stock Exchange	176	256.70	E0cT3elV2iAX
11:04:17	London Stock Exchange	200	256.70	E0cT3elV2iCP
11:04:45	London Stock Exchange	900	256.90	E0cT3elV2iZI
11:04:45	London Stock Exchange	147	256.90	E0cT3elV2iZK
11:05:03	London Stock Exchange	692	256.90	E0cT3elV2ilX
11:05:03	London Stock Exchange	677	256.90	E0cT3elV2ilZ
11:05:03	London Stock Exchange	1006	256.90	E0cT3elV2ilb
11:06:16	London Stock Exchange	1906	257.00	E0cT3elV2kQq
11:06:59	London Stock Exchange	1142	256.90	E0cT3elV2kxR
11:06:59	London Stock Exchange	914	256.90	E0cT3elV2kxU
11:07:10	London Stock Exchange	53	256.80	E0cT3elV2lHM
11:07:22	London Stock Exchange	1370	256.80	E0cT3elV2lnM
11:07:48	London Stock Exchange	990	256.70	E0cT3elV2mDa
11:07:48	London Stock Exchange	98	256.70	E0cT3elV2mDc
11:10:02	London Stock Exchange	1000	256.80	E0cT3elV2o3P
11:10:02	London Stock Exchange	373	256.80	E0cT3elV2o3R
11:10:02	London Stock Exchange	137	256.85	E0cT3elV2o3T
11:12:16	London Stock Exchange	3007	256.90	E0cT3elV2q2f
11:12:16	London Stock Exchange	352	256.90	E0cT3elV2q61
11:12:16	London Stock Exchange	514	256.95	E0cT3elV2q63
11:13:25	London Stock Exchange	900	256.85	E0cT3elV2qzA
11:13:25	London Stock Exchange	269	256.85	E0cT3elV2qzC
11:14:25	London Stock Exchange	889	256.85	E0cT3elV2s1H
11:14:40	London Stock Exchange	266	256.75	E0cT3elV2sO3
11:14:40	London Stock Exchange	2032	256.75	E0cT3elV2sOr
11:14:41	London Stock Exchange	818	256.65	E0cT3elV2scY
11:16:36	London Stock Exchange	464	256.45	E0cT3elV2wa9
11:19:51	London Stock Exchange	1176	256.35	E0cT3elV2zPY
11:21:17	London Stock Exchange	451	256.40	E0cT3elV30gv
11:21:17	London Stock Exchange	1214	256.40	E0cT3elV30gy
11:21:46	London Stock Exchange	2367	256.35	E0cT3elV31AY
11:25:15	London Stock Exchange	879	256.20	E0cT3elV343M
11:29:44	London Stock Exchange	949	255.85	E0cT3elV37yd
11:31:51	London Stock Exchange	2470	256.00	E0cT3elV39kz
11:40:09	London Stock Exchange	2651	255.95	E0cT3elV3GOW
11:40:27	London Stock Exchange	238	255.60	E0cT3elV3HdU
11:40:27	London Stock Exchange	610	255.60	E0cT3elV3HdW
11:41:53	London Stock Exchange	792	255.45	E0cT3elV3JBz
11:41:53	London Stock Exchange	606	255.45	E0cT3elV3JC1
11:42:22	London Stock Exchange	900	255.65	E0cT3elV3JZl
11:43:15	London Stock Exchange	1345	255.65	E0cT3elV3KS9
11:44:12	London Stock Exchange	1392	255.60	E0cT3elV3L0R
11:44:15	London Stock Exchange	1100	255.60	E0cT3elV3L3E
11:45:06	London Stock Exchange	692	255.65	E0cT3elV3Lgq
11:45:10	London Stock Exchange	1189	255.70	E0cT3elV3LlR
11:45:20	London Stock Exchange	900	255.70	E0cT3elV3Lwv
11:45:20	London Stock Exchange	353	255.70	E0cT3elV3Lwx
11:45:32	London Stock Exchange	1379	255.80	E0cT3elV3MCl
11:46:06	London Stock Exchange	866	255.80	E0cT3elV3Ma4
11:46:22	London Stock Exchange	353	255.80	E0cT3elV3MoS
11:46:22	London Stock Exchange	677	255.80	E0cT3elV3MoU
11:46:22	London Stock Exchange	321	255.80	E0cT3elV3MoW
11:47:25	London Stock Exchange	1891	255.80	E0cT3elV3NhK
11:47:25	London Stock Exchange	445	255.80	E0cT3elV3NhO
11:49:30	London Stock Exchange	1640	255.80	E0cT3elV3PK2
11:49:30	London Stock Exchange	15	255.80	E0cT3elV3PK4
11:51:52	London Stock Exchange	1755	256.00	E0cT3elV3QyS
11:51:53	London Stock Exchange	202	256.00	E0cT3elV3Qz8
11:51:53	London Stock Exchange	621	256.00	E0cT3elV3QzA
11:53:34	London Stock Exchange	941	255.70	E0cT3elV3SLn
11:54:40	London Stock Exchange	200	255.80	E0cT3elV3T1N
11:54:40	London Stock Exchange	997	255.80	E0cT3elV3T1P
12:02:39	London Stock Exchange	1090	256.55	E0cT3elV3c21
12:02:39	London Stock Exchange	900	256.55	E0cT3elV3c47
12:02:39	London Stock Exchange	189	256.55	E0cT3elV3c49
12:02:39	London Stock Exchange	1	256.55	E0cT3elV3c4B
12:03:00	London Stock Exchange	870	256.50	E0cT3elV3cTF
12:03:00	London Stock Exchange	821	256.50	E0cT3elV3cUy
12:03:00	London Stock Exchange	49	256.50	E0cT3elV3cV3
12:04:10	London Stock Exchange	900	256.55	E0cT3elV3ePE
12:04:29	London Stock Exchange	1297	256.60	E0cT3elV3ep4
12:04:32	London Stock Exchange	1297	256.60	E0cT3elV3equ
12:07:09	London Stock Exchange	985	256.65	E0cT3elV3hDD
12:11:25	London Stock Exchange	900	256.30	E0cT3elV3lRT
12:11:25	London Stock Exchange	1339	256.30	E0cT3elV3lRa
12:12:42	London Stock Exchange	1789	256.35	E0cT3elV3mgQ
12:13:37	London Stock Exchange	1220	256.35	E0cT3elV3nSb
12:13:37	London Stock Exchange	336	256.35	E0cT3elV3nSd
12:14:05	London Stock Exchange	969	256.25	E0cT3elV3o9X
12:19:35	London Stock Exchange	2338	256.20	E0cT3elV3tB3
12:19:35	London Stock Exchange	254	256.20	E0cT3elV3tCf
12:19:35	London Stock Exchange	830	256.20	E0cT3elV3tCh
12:19:35	London Stock Exchange	188	256.20	E0cT3elV3tD1
12:23:43	London Stock Exchange	48	256.15	E0cT3elV3wm9
12:23:50	London Stock Exchange	1234	256.15	E0cT3elV3wni
12:25:38	London Stock Exchange	900	256.05	E0cT3elV3yWo
12:25:38	London Stock Exchange	1100	256.05	E0cT3elV3yWq
12:26:03	London Stock Exchange	1275	255.95	E0cT3elV3yu5
12:26:03	London Stock Exchange	895	255.95	E0cT3elV3yu7
12:26:03	London Stock Exchange	932	255.95	E0cT3elV3yzL
12:30:50	London Stock Exchange	1600	255.85	E0cT3elV43Tz
12:31:37	London Stock Exchange	19	255.85	E0cT3elV448U
12:31:37	London Stock Exchange	1845	255.85	E0cT3elV448q
12:34:31	London Stock Exchange	900	255.90	E0cT3elV47Kd
12:36:18	London Stock Exchange	1117	255.95	E0cT3elV494v
12:36:18	London Stock Exchange	355	255.95	E0cT3elV496f
12:36:18	London Stock Exchange	652	255.95	E0cT3elV496l
12:36:18	London Stock Exchange	110	255.95	E0cT3elV496n
12:37:07	London Stock Exchange	1833	255.85	E0cT3elV49op
12:41:26	London Stock Exchange	1327	256.00	E0cT3elV4DeK
12:41:26	London Stock Exchange	750	256.00	E0cT3elV4DeM
12:43:13	London Stock Exchange	619	256.35	E0cT3elV4FFv
12:44:28	London Stock Exchange	366	256.40	E0cT3elV4G7f
12:44:28	London Stock Exchange	888	256.40	E0cT3elV4G7h
12:44:28	London Stock Exchange	352	256.40	E0cT3elV4G7j
12:44:28	London Stock Exchange	1618	256.40	E0cT3elV4G7l
12:46:54	London Stock Exchange	596	256.65	E0cT3elV4IHz
12:46:54	London Stock Exchange	2000	256.65	E0cT3elV4II3
12:46:54	London Stock Exchange	1263	256.65	E0cT3elV4II5
12:47:14	London Stock Exchange	900	256.60	E0cT3elV4Icj
12:47:14	London Stock Exchange	351	256.65	E0cT3elV4Icl
12:47:14	London Stock Exchange	1138	256.65	E0cT3elV4Icn
12:48:13	London Stock Exchange	900	256.45	E0cT3elV4Jcl
12:48:13	London Stock Exchange	408	256.45	E0cT3elV4Jcn
12:48:13	London Stock Exchange	474	256.45	E0cT3elV4Jcp
12:49:20	London Stock Exchange	1823	256.35	E0cT3elV4KUh
12:49:20	London Stock Exchange	354	256.35	E0cT3elV4KUj
12:49:26	London Stock Exchange	1016	256.40	E0cT3elV4KYI
12:49:30	London Stock Exchange	458	256.40	E0cT3elV4KaM
12:49:30	London Stock Exchange	1200	256.40	E0cT3elV4KaO
12:50:09	London Stock Exchange	200	256.40	E0cT3elV4L2x
12:50:15	London Stock Exchange	523	256.30	E0cT3elV4LAe
12:50:17	London Stock Exchange	200	256.30	E0cT3elV4LBt
12:50:17	London Stock Exchange	100	256.30	E0cT3elV4LBv
12:51:27	London Stock Exchange	343	256.25	E0cT3elV4M2e
12:51:27	London Stock Exchange	354	256.25	E0cT3elV4M2g
12:51:59	London Stock Exchange	900	256.20	E0cT3elV4MRo
12:51:59	London Stock Exchange	75	256.20	E0cT3elV4MRq
12:51:59	London Stock Exchange	353	256.20	E0cT3elV4MRs
12:51:59	London Stock Exchange	146	256.20	E0cT3elV4MRu
12:53:09	London Stock Exchange	900	256.20	E0cT3elV4NfS
12:53:09	London Stock Exchange	135	256.20	E0cT3elV4NfU
12:53:09	London Stock Exchange	367	256.20	E0cT3elV4NfW
12:53:09	London Stock Exchange	900	256.25	E0cT3elV4NfY
12:53:09	London Stock Exchange	1117	256.25	E0cT3elV4Nfa
12:53:09	London Stock Exchange	351	256.25	E0cT3elV4Nfc
12:53:09	London Stock Exchange	838	256.25	E0cT3elV4Nfe
12:53:43	London Stock Exchange	354	256.35	E0cT3elV4ODv
12:53:48	London Stock Exchange	900	256.25	E0cT3elV4OIi
12:53:48	London Stock Exchange	950	256.25	E0cT3elV4OIk
12:53:48	London Stock Exchange	306	256.25	E0cT3elV4OIm
12:53:48	London Stock Exchange	469	256.25	E0cT3elV4OIo
12:53:48	London Stock Exchange	351	256.30	E0cT3elV4OIq
12:53:48	London Stock Exchange	1076	256.30	E0cT3elV4OIs
12:53:48	London Stock Exchange	860	256.30	E0cT3elV4OIu
12:53:50	London Stock Exchange	1174	256.20	E0cT3elV4OLO
12:53:52	London Stock Exchange	1000	256.20	E0cT3elV4OOO
12:53:52	London Stock Exchange	692	256.20	E0cT3elV4OOQ
12:53:53	London Stock Exchange	677	256.20	E0cT3elV4OPX
12:53:53	London Stock Exchange	1301	256.20	E0cT3elV4OPZ
12:55:36	London Stock Exchange	900	256.05	E0cT3elV4Q1D
12:55:36	London Stock Exchange	113	256.05	E0cT3elV4Q1F
12:55:36	London Stock Exchange	354	256.05	E0cT3elV4Q1H
12:55:36	London Stock Exchange	486	256.05	E0cT3elV4Q1J
12:55:39	London Stock Exchange	11	256.05	E0cT3elV4Q5Y
12:55:39	London Stock Exchange	22	256.05	E0cT3elV4Q5a
12:56:00	London Stock Exchange	900	256.05	E0cT3elV4QSf
12:56:00	London Stock Exchange	354	256.05	E0cT3elV4QSh
12:56:00	London Stock Exchange	488	256.05	E0cT3elV4QSj
12:56:17	London Stock Exchange	254	256.05	E0cT3elV4QkM
12:58:34	London Stock Exchange	1132	256.00	E0cT3elV4Sd8
13:01:30	London Stock Exchange	2000	255.90	E0cT3elV4VN7
13:01:30	London Stock Exchange	1626	255.90	E0cT3elV4VNB
13:01:30	London Stock Exchange	1565	255.90	E0cT3elV4VNg
13:05:27	London Stock Exchange	898	256.20	E0cT3elV4YSq
13:05:27	London Stock Exchange	2585	256.20	E0cT3elV4YTK
13:05:28	London Stock Exchange	713	256.20	E0cT3elV4YTi
13:05:28	London Stock Exchange	498	256.20	E0cT3elV4YTk
13:07:31	London Stock Exchange	563	256.45	E0cT3elV4aQe
13:07:31	London Stock Exchange	483	256.45	E0cT3elV4aQg
13:13:45	London Stock Exchange	293	256.70	E0cT3elV4ej9
13:13:45	London Stock Exchange	972	256.70	E0cT3elV4ejD
13:13:45	London Stock Exchange	1193	256.70	E0cT3elV4ekY
13:15:01	London Stock Exchange	3808	256.75	E0cT3elV4flm
13:15:01	London Stock Exchange	260	256.75	E0cT3elV4fmH
13:15:01	London Stock Exchange	1500	256.75	E0cT3elV4fmJ
13:15:01	London Stock Exchange	681	256.75	E0cT3elV4fmO
13:15:05	London Stock Exchange	900	256.75	E0cT3elV4frh
13:15:05	London Stock Exchange	7	256.75	E0cT3elV4frj
13:15:20	London Stock Exchange	1170	256.60	E0cT3elV4gXP
13:15:27	London Stock Exchange	1586	256.60	E0cT3elV4gkg
13:19:59	London Stock Exchange	1800	257.25	E0cT3elV4lgG
13:19:59	London Stock Exchange	1101	257.25	E0cT3elV4lgM
13:21:22	London Stock Exchange	1561	257.20	E0cT3elV4nMi
13:26:04	London Stock Exchange	900	256.60	E0cT3elV4sD5
13:26:04	London Stock Exchange	192	256.60	E0cT3elV4sD7
13:27:06	London Stock Exchange	842	256.55	E0cT3elV4tBc
13:27:06	London Stock Exchange	646	256.55	E0cT3elV4tBe
13:29:39	London Stock Exchange	3174	256.50	E0cT3elV4vKp
13:29:40	London Stock Exchange	1932	256.50	E0cT3elV4vLR
13:29:55	London Stock Exchange	1545	256.40	E0cT3elV4vfj
13:29:55	London Stock Exchange	417	256.40	E0cT3elV4vfl
13:32:52	London Stock Exchange	1498	256.40	E0cT3elV4y7p
13:36:23	London Stock Exchange	1836	256.55	E0cT3elV51L2
13:38:33	London Stock Exchange	2305	256.55	E0cT3elV53bG
13:40:25	London Stock Exchange	1354	256.50	E0cT3elV54rB
13:43:41	London Stock Exchange	1308	256.30	E0cT3elV58Pv
13:46:22	London Stock Exchange	779	256.50	E0cT3elV5BIp
13:46:22	London Stock Exchange	261	256.50	E0cT3elV5BIr
13:53:08	London Stock Exchange	1409	256.80	E0cT3elV5HQh
13:53:15	London Stock Exchange	900	256.80	E0cT3elV5HWE
13:55:34	London Stock Exchange	900	256.60	E0cT3elV5JXC
13:55:37	London Stock Exchange	900	256.65	E0cT3elV5Jg8
13:55:38	London Stock Exchange	900	256.65	E0cT3elV5Jgo
13:55:38	London Stock Exchange	419	256.65	E0cT3elV5Jgq
13:55:43	London Stock Exchange	438	256.65	E0cT3elV5Jnz
13:55:43	London Stock Exchange	692	256.65	E0cT3elV5Jox
13:55:43	London Stock Exchange	900	256.65	E0cT3elV5Joz
13:55:45	London Stock Exchange	900	256.65	E0cT3elV5Jrd
13:55:45	London Stock Exchange	112	256.65	E0cT3elV5Jrf
13:55:45	London Stock Exchange	1000	256.65	E0cT3elV5Jrh
13:55:45	London Stock Exchange	353	256.65	E0cT3elV5Jrj
13:55:45	London Stock Exchange	447	256.65	E0cT3elV5Jrl
13:58:07	London Stock Exchange	900	256.70	E0cT3elV5Mb8
14:00:48	London Stock Exchange	3233	256.90	E0cT3elV5PJI
14:03:02	London Stock Exchange	305	257.15	E0cT3elV5Slh
14:03:02	London Stock Exchange	1593	257.15	E0cT3elV5Slj
14:05:42	London Stock Exchange	900	256.85	E0cT3elV5WGj
14:05:42	London Stock Exchange	490	256.85	E0cT3elV5WGl
14:05:42	London Stock Exchange	461	256.85	E0cT3elV5WGn
14:05:42	London Stock Exchange	837	256.85	E0cT3elV5WGp
14:05:44	London Stock Exchange	900	256.75	E0cT3elV5WN1
14:05:44	London Stock Exchange	200	256.80	E0cT3elV5WN3
14:07:44	London Stock Exchange	1073	256.80	E0cT3elV5Yed
14:07:44	London Stock Exchange	831	256.80	E0cT3elV5YgC
14:07:44	London Stock Exchange	814	256.80	E0cT3elV5YgF
14:12:28	London Stock Exchange	135	257.00	E0cT3elV5dLD
14:12:28	London Stock Exchange	75	257.00	E0cT3elV5dLF
14:13:00	London Stock Exchange	294	256.95	E0cT3elV5duQ
14:13:00	London Stock Exchange	1065	256.95	E0cT3elV5duS
14:19:14	London Stock Exchange	3071	257.15	E0cT3elV5k0Q
14:19:47	London Stock Exchange	1610	257.10	E0cT3elV5kXp
14:20:25	London Stock Exchange	1091	257.15	E0cT3elV5l80
14:23:47	London Stock Exchange	435	256.95	E0cT3elV5np0
14:23:47	London Stock Exchange	877	256.95	E0cT3elV5np4
14:24:07	London Stock Exchange	1085	256.95	E0cT3elV5o77
14:25:34	London Stock Exchange	294	256.95	E0cT3elV5pif
14:25:34	London Stock Exchange	691	256.95	E0cT3elV5pih
14:26:04	London Stock Exchange	856	256.85	E0cT3elV5q4u
14:26:17	London Stock Exchange	142	256.80	E0cT3elV5qJy
14:26:17	London Stock Exchange	735	256.80	E0cT3elV5qK7
14:26:33	London Stock Exchange	1329	256.80	E0cT3elV5qjq
14:30:00	London Stock Exchange	65	256.90	E0cT3elV5v4A
14:30:02	London Stock Exchange	1805	256.85	E0cT3elV5vKr
14:31:33	London Stock Exchange	956	256.85	E0cT3elV5zV3
14:32:46	London Stock Exchange	1093	257.00	E0cT3elV62QR
14:33:07	London Stock Exchange	2863	257.00	E0cT3elV634t
14:33:08	London Stock Exchange	377	257.05	E0cT3elV638I
14:33:08	London Stock Exchange	1457	257.05	E0cT3elV638K
14:35:25	London Stock Exchange	2155	256.80	E0cT3elV690I
14:36:11	London Stock Exchange	941	256.70	E0cT3elV6API
14:36:11	London Stock Exchange	924	256.70	E0cT3elV6AQZ
14:36:39	London Stock Exchange	895	256.60	E0cT3elV6Bhy
14:36:54	London Stock Exchange	2078	256.55	E0cT3elV6CJc
14:37:21	London Stock Exchange	973	256.45	E0cT3elV6DI3
14:37:21	London Stock Exchange	1092	256.45	E0cT3elV6DI6
14:38:51	London Stock Exchange	802	256.30	E0cT3elV6Ftn
14:38:51	London Stock Exchange	113	256.30	E0cT3elV6Ftu
14:39:18	London Stock Exchange	1319	256.35	E0cT3elV6Gld
14:39:19	London Stock Exchange	1029	256.35	E0cT3elV6Go6
14:39:19	London Stock Exchange	16	256.35	E0cT3elV6Go8
14:40:26	London Stock Exchange	1438	256.40	E0cT3elV6JN0
14:43:04	London Stock Exchange	274	256.70	E0cT3elV6OH2
14:43:04	London Stock Exchange	850	256.70	E0cT3elV6OH4
14:43:39	London Stock Exchange	2000	256.45	E0cT3elV6PLs
14:43:39	London Stock Exchange	121	256.45	E0cT3elV6PLu
14:44:04	London Stock Exchange	516	256.40	E0cT3elV6QBV
14:44:04	London Stock Exchange	388	256.40	E0cT3elV6QBX
14:44:45	London Stock Exchange	1228	256.30	E0cT3elV6RSC
14:45:06	London Stock Exchange	900	256.30	E0cT3elV6S5Z
14:45:51	London Stock Exchange	872	256.20	E0cT3elV6Tkh
14:46:11	London Stock Exchange	900	256.25	E0cT3elV6UTy
14:46:11	London Stock Exchange	965	256.25	E0cT3elV6UU0
14:46:48	London Stock Exchange	900	256.05	E0cT3elV6VfC
14:47:55	London Stock Exchange	900	256.25	E0cT3elV6XKa
14:48:46	London Stock Exchange	827	256.40	E0cT3elV6YnR
14:48:47	London Stock Exchange	827	256.40	E0cT3elV6Ytd
14:49:22	London Stock Exchange	900	256.30	E0cT3elV6ZrU
14:49:22	London Stock Exchange	80	256.30	E0cT3elV6ZrW
14:50:40	London Stock Exchange	1933	256.30	E0cT3elV6cRC
14:51:27	London Stock Exchange	1583	256.15	E0cT3elV6dzx
14:53:11	London Stock Exchange	918	256.00	E0cT3elV6gXf
14:53:42	London Stock Exchange	144	256.00	E0cT3elV6hGO
14:55:17	London Stock Exchange	1715	256.20	E0cT3elV6jgS
14:55:17	London Stock Exchange	900	256.20	E0cT3elV6jhO
14:55:17	London Stock Exchange	200	256.20	E0cT3elV6jhQ
14:56:27	London Stock Exchange	1455	256.75	E0cT3elV6le0
14:56:58	London Stock Exchange	1091	256.90	E0cT3elV6mM3
14:57:35	London Stock Exchange	357	257.15	E0cT3elV6ndW
14:57:51	London Stock Exchange	2047	257.10	E0cT3elV6nv7
14:57:52	London Stock Exchange	2538	257.10	E0cT3elV6nwC
14:58:25	London Stock Exchange	319	257.00	E0cT3elV6oPU
14:58:25	London Stock Exchange	907	257.00	E0cT3elV6oPW
14:58:30	London Stock Exchange	982	256.90	E0cT3elV6obM
15:00:25	London Stock Exchange	1808	256.45	E0cT3elV6so1
15:00:25	London Stock Exchange	1535	256.45	E0cT3elV6spw
15:00:29	London Stock Exchange	2027	256.40	E0cT3elV6t2U
15:01:54	London Stock Exchange	1518	256.20	E0cT3elV6w5S
15:02:14	London Stock Exchange	888	256.05	E0cT3elV6wok
15:04:16	London Stock Exchange	1174	255.85	E0cT3elV72Wy
15:04:16	London Stock Exchange	1003	255.75	E0cT3elV72Z7
15:07:11	London Stock Exchange	268	255.85	E0cT3elV78zX
15:07:11	London Stock Exchange	1054	255.85	E0cT3elV78zZ
15:08:58	London Stock Exchange	1267	255.80	E0cT3elV7CMn
15:08:58	London Stock Exchange	30	255.80	E0cT3elV7CMp
15:10:31	London Stock Exchange	651	255.65	E0cT3elV7FTs
15:10:33	London Stock Exchange	259	255.65	E0cT3elV7FWV
15:10:33	London Stock Exchange	429	255.65	E0cT3elV7FWb
15:10:38	London Stock Exchange	1075	255.65	E0cT3elV7Fna
15:12:01	London Stock Exchange	2338	255.65	E0cT3elV7IQr
15:12:11	London Stock Exchange	1063	255.70	E0cT3elV7IvZ
15:13:07	London Stock Exchange	249	255.45	E0cT3elV7L5J
15:13:07	London Stock Exchange	1652	255.45	E0cT3elV7L5W
15:13:08	London Stock Exchange	1142	255.45	E0cT3elV7LI0
15:14:50	London Stock Exchange	766	255.25	E0cT3elV7P75
15:14:51	London Stock Exchange	1332	255.25	E0cT3elV7P9W
15:16:22	London Stock Exchange	286	255.00	E0cT3elV7Shc
15:16:28	London Stock Exchange	832	255.00	E0cT3elV7SoV
15:17:40	London Stock Exchange	900	254.95	E0cT3elV7VUr
15:17:40	London Stock Exchange	144	254.95	E0cT3elV7VUt
15:20:12	London Stock Exchange	32	255.20	E0cT3elV7Zqo
15:21:03	London Stock Exchange	900	255.25	E0cT3elV7bPP
15:21:03	London Stock Exchange	209	255.25	E0cT3elV7bPR
15:21:20	London Stock Exchange	3016	255.20	E0cT3elV7c6u
15:21:20	London Stock Exchange	890	255.20	E0cT3elV7c7P
15:21:20	London Stock Exchange	3	255.20	E0cT3elV7c7R
15:22:28	London Stock Exchange	1862	255.30	E0cT3elV7eTc
15:23:47	London Stock Exchange	1142	255.20	E0cT3elV7gOo
15:24:37	London Stock Exchange	1282	255.40	E0cT3elV7iA7
15:25:18	London Stock Exchange	1046	255.10	E0cT3elV7jRj
15:26:36	London Stock Exchange	1248	255.10	E0cT3elV7ljP
15:27:31	London Stock Exchange	895	255.10	E0cT3elV7nXd
15:27:45	London Stock Exchange	946	254.95	E0cT3elV7nyM
15:28:35	London Stock Exchange	1186	254.80	E0cT3elV7pJu
15:28:39	London Stock Exchange	898	254.85	E0cT3elV7pQq
15:30:07	London Stock Exchange	1038	254.80	E0cT3elV7rwR
15:30:07	London Stock Exchange	1000	254.80	E0cT3elV7ryA
15:30:07	London Stock Exchange	38	254.80	E0cT3elV7ryC
15:30:25	London Stock Exchange	1243	254.75	E0cT3elV7sYU
15:30:25	London Stock Exchange	983	254.75	E0cT3elV7sYY
15:30:37	London Stock Exchange	1007	254.65	E0cT3elV7t5N
15:32:09	London Stock Exchange	900	254.40	E0cT3elV7vwL
15:32:12	London Stock Exchange	54	254.45	E0cT3elV7w9L
15:32:12	London Stock Exchange	45	254.45	E0cT3elV7w9N
15:32:12	London Stock Exchange	728	254.45	E0cT3elV7w9P
15:32:18	London Stock Exchange	43	254.45	E0cT3elV7wWl
15:32:20	London Stock Exchange	1485	254.40	E0cT3elV7wYP
15:32:20	London Stock Exchange	457	254.40	E0cT3elV7wYR
15:32:55	London Stock Exchange	900	254.15	E0cT3elV7xpY
15:32:55	London Stock Exchange	135	254.15	E0cT3elV7xpa
15:33:23	London Stock Exchange	909	254.15	E0cT3elV7ynJ
15:33:23	London Stock Exchange	1051	254.15	E0cT3elV7ync
15:33:28	London Stock Exchange	1722	254.10	E0cT3elV7z34
15:33:28	London Stock Exchange	386	254.10	E0cT3elV7z36
15:34:12	London Stock Exchange	849	254.00	E0cT3elV807z
15:34:33	London Stock Exchange	819	253.95	E0cT3elV80io
15:34:51	London Stock Exchange	1618	253.95	E0cT3elV81Iq
15:35:04	London Stock Exchange	86	253.90	E0cT3elV81iU
15:35:04	London Stock Exchange	867	253.90	E0cT3elV81iW
15:36:33	London Stock Exchange	2233	253.80	E0cT3elV84Hi
15:36:36	London Stock Exchange	950	253.80	E0cT3elV84O8
15:36:47	London Stock Exchange	1044	253.75	E0cT3elV84sM
15:36:47	London Stock Exchange	14	253.75	E0cT3elV84tS
15:36:47	London Stock Exchange	1000	253.75	E0cT3elV84tU
15:36:47	London Stock Exchange	239	253.75	E0cT3elV84tW
15:36:47	London Stock Exchange	939	253.75	E0cT3elV84tY
15:36:53	London Stock Exchange	1253	253.65	E0cT3elV85Ai
15:37:09	London Stock Exchange	998	253.55	E0cT3elV85mO
15:37:34	London Stock Exchange	669	253.50	E0cT3elV86jR
15:37:34	London Stock Exchange	282	253.50	E0cT3elV86jT
15:38:04	London Stock Exchange	1319	253.55	E0cT3elV87c8
15:40:39	London Stock Exchange	784	253.75	E0cT3elV8DJN
15:40:39	London Stock Exchange	321	253.75	E0cT3elV8DJT
15:40:39	London Stock Exchange	900	253.75	E0cT3elV8DLi
15:40:39	London Stock Exchange	72	253.75	E0cT3elV8DLk
15:40:39	London Stock Exchange	40	253.75	E0cT3elV8DLm
15:40:39	London Stock Exchange	145	253.75	E0cT3elV8DLo
15:40:39	London Stock Exchange	906	253.75	E0cT3elV8DLw
15:41:21	London Stock Exchange	1054	254.00	E0cT3elV8ElG
15:41:23	London Stock Exchange	992	253.95	E0cT3elV8Enf
15:41:24	London Stock Exchange	942	253.95	E0cT3elV8Eoe
15:41:24	London Stock Exchange	26	253.95	E0cT3elV8Eoi
15:41:39	London Stock Exchange	2080	253.75	E0cT3elV8FEl
15:42:31	London Stock Exchange	532	253.70	E0cT3elV8GhZ
15:42:31	London Stock Exchange	602	253.70	E0cT3elV8Ghj
15:45:49	London Stock Exchange	2000	253.75	E0cT3elV8Mbs
15:45:49	London Stock Exchange	169	253.75	E0cT3elV8Mbu
15:47:16	London Stock Exchange	984	254.20	E0cT3elV8QSf
15:47:16	London Stock Exchange	742	254.20	E0cT3elV8QSh
15:47:19	London Stock Exchange	1139	254.20	E0cT3elV8QcR
15:47:19	London Stock Exchange	372	254.20	E0cT3elV8QcV
15:48:28	London Stock Exchange	900	254.35	E0cT3elV8SPk
15:48:28	London Stock Exchange	356	254.35	E0cT3elV8SPm
15:49:09	London Stock Exchange	1384	254.35	E0cT3elV8Tmf
15:49:09	London Stock Exchange	1214	254.35	E0cT3elV8Tmh
15:49:09	London Stock Exchange	130	254.35	E0cT3elV8Tmj
15:49:10	London Stock Exchange	1417	254.35	E0cT3elV8Tp7
15:49:46	London Stock Exchange	666	254.10	E0cT3elV8UsJ
15:49:46	London Stock Exchange	335	254.10	E0cT3elV8UsL
15:51:26	London Stock Exchange	1086	254.00	E0cT3elV8YfT
15:51:26	London Stock Exchange	1	254.00	E0cT3elV8YfZ
15:51:26	London Stock Exchange	1361	254.00	E0cT3elV8Ymw
15:51:45	London Stock Exchange	299	254.05	E0cT3elV8ZQy
15:51:45	London Stock Exchange	1618	254.05	E0cT3elV8ZRx
15:52:18	London Stock Exchange	1792	253.85	E0cT3elV8aZv
15:52:37	London Stock Exchange	900	253.90	E0cT3elV8b8K
15:52:37	London Stock Exchange	496	253.90	E0cT3elV8b8M
15:53:26	London Stock Exchange	2400	253.70	E0cT3elV8cc4
15:53:50	London Stock Exchange	2154	253.55	E0cT3elV8dWV
15:54:12	London Stock Exchange	1529	253.60	E0cT3elV8eSa
15:54:12	London Stock Exchange	605	253.60	E0cT3elV8eSh
15:54:41	London Stock Exchange	1766	253.70	E0cT3elV8fUp
15:56:52	London Stock Exchange	436	253.95	E0cT3elV8jOE
15:56:52	London Stock Exchange	1509	253.95	E0cT3elV8jOJ
15:58:48	London Stock Exchange	2200	254.00	E0cT3elV8mS5
15:58:48	London Stock Exchange	524	254.00	E0cT3elV8mS7
15:58:48	London Stock Exchange	1207	254.00	E0cT3elV8mTf
15:58:49	London Stock Exchange	1052	253.90	E0cT3elV8mXL
15:58:49	London Stock Exchange	786	253.90	E0cT3elV8mXP
15:59:22	London Stock Exchange	1824	254.05	E0cT3elV8nWR
16:00:28	London Stock Exchange	1405	254.05	E0cT3elV8pxS
16:00:28	London Stock Exchange	967	254.05	E0cT3elV8pxU
16:00:44	London Stock Exchange	900	254.05	E0cT3elV8qZx
16:01:01	London Stock Exchange	133	254.10	E0cT3elV8rCp
16:01:01	London Stock Exchange	372	254.10	E0cT3elV8rCr
16:01:01	London Stock Exchange	783	254.10	E0cT3elV8rCt
16:01:03	London Stock Exchange	1171	254.10	E0cT3elV8rKh
16:01:46	London Stock Exchange	900	254.00	E0cT3elV8sX9
16:01:46	London Stock Exchange	135	254.00	E0cT3elV8sXB
16:02:00	London Stock Exchange	144	254.05	E0cT3elV8swo
16:02:06	London Stock Exchange	830	254.00	E0cT3elV8tBG
16:02:06	London Stock Exchange	2249	254.00	E0cT3elV8tBK
16:02:20	London Stock Exchange	1389	253.90	E0cT3elV8teJ
16:02:21	London Stock Exchange	708	253.85	E0cT3elV8ti5
16:02:21	London Stock Exchange	120	253.85	E0cT3elV8ti7
16:02:48	London Stock Exchange	1060	253.95	E0cT3elV8uU7
16:03:41	London Stock Exchange	880	254.10	E0cT3elV8w9k
16:04:20	London Stock Exchange	1215	254.00	E0cT3elV8xCA
16:04:20	London Stock Exchange	1205	254.00	E0cT3elV8xCG
16:04:54	London Stock Exchange	1195	254.00	E0cT3elV8yTx
16:07:05	London Stock Exchange	2817	254.25	E0cT3elV92HS
16:07:18	London Stock Exchange	930	254.25	E0cT3elV92ca
16:08:02	London Stock Exchange	208	254.15	E0cT3elV93vp
16:08:05	London Stock Exchange	900	254.25	E0cT3elV942i
16:08:05	London Stock Exchange	900	254.25	E0cT3elV944s
16:08:05	London Stock Exchange	1917	254.25	E0cT3elV944u
16:08:08	London Stock Exchange	900	254.25	E0cT3elV94EE
16:08:08	London Stock Exchange	643	254.25	E0cT3elV94EG
16:08:11	London Stock Exchange	829	254.25	E0cT3elV94Ow
16:09:08	London Stock Exchange	900	254.35	E0cT3elV96fb
16:10:11	London Stock Exchange	1657	254.25	E0cT3elV98ZT
16:10:18	London Stock Exchange	1500	254.30	E0cT3elV98mu
16:11:58	London Stock Exchange	945	254.40	E0cT3elV9CMo
16:11:58	London Stock Exchange	692	254.40	E0cT3elV9COE
16:12:06	London Stock Exchange	900	254.40	E0cT3elV9CfC
16:12:12	London Stock Exchange	900	254.40	E0cT3elV9Cq9
16:12:12	London Stock Exchange	67	254.40	E0cT3elV9CqB
16:13:14	London Stock Exchange	1374	254.30	E0cT3elV9EmN
16:13:14	London Stock Exchange	569	254.30	E0cT3elV9EmT
16:13:40	London Stock Exchange	991	254.25	E0cT3elV9FUE
16:13:40	London Stock Exchange	1857	254.25	E0cT3elV9FVR
16:14:22	London Stock Exchange	1668	254.20	E0cT3elV9H1w
16:14:22	London Stock Exchange	972	254.20	E0cT3elV9H3F
16:15:50	London Stock Exchange	2411	254.40	E0cT3elV9L5S
16:16:31	London Stock Exchange	505	254.45	E0cT3elV9MgH
16:16:31	London Stock Exchange	779	254.45	E0cT3elV9MgJ
16:17:12	London Stock Exchange	1335	254.45	E0cT3elV9O5Q
16:17:55	London Stock Exchange	925	254.35	E0cT3elV9PTR
16:19:49	London Stock Exchange	85	254.10	E0cT3elV9TFL
16:20:11	London Stock Exchange	563	254.10	E0cT3elV9UFL
16:20:11	London Stock Exchange	422	254.10	E0cT3elV9UFN
16:20:35	London Stock Exchange	1202	254.15	E0cT3elV9VSD
16:20:50	London Stock Exchange	858	254.25	E0cT3elV9WC1
16:21:43	London Stock Exchange	902	254.35	E0cT3elV9YaV
16:22:05	London Stock Exchange	137	254.30	E0cT3elV9ZNf
16:22:05	London Stock Exchange	1404	254.30	E0cT3elV9ZNh
16:22:05	London Stock Exchange	3147	254.25	E0cT3elV9ZPt
16:23:02	London Stock Exchange	656	254.30	E0cT3elV9bos
16:23:02	London Stock Exchange	1230	254.30	E0cT3elV9bou
16:23:22	London Stock Exchange	1017	254.25	E0cT3elV9cQp
16:23:22	London Stock Exchange	835	254.25	E0cT3elV9cQr
16:24:09	London Stock Exchange	900	254.15	E0cT3elV9dki
16:24:09	London Stock Exchange	219	254.15	E0cT3elV9dkk
16:24:27	London Stock Exchange	1947	254.00	E0cT3elV9eWM
16:24:27	London Stock Exchange	269	254.00	E0cT3elV9eWQ
16:25:11	London Stock Exchange	929	253.90	E0cT3elV9gHa
16:25:40	London Stock Exchange	78	253.80	E0cT3elV9hXQ
16:25:43	London Stock Exchange	1168	253.80	E0cT3elV9hb0
16:25:43	London Stock Exchange	1334	253.80	E0cT3elV9hb2
16:26:09	London Stock Exchange	900	253.60	E0cT3elV9iob
16:26:19	London Stock Exchange	900	253.60	E0cT3elV9jAu
16:26:33	London Stock Exchange	636	253.55	E0cT3elV9ji1
16:26:33	London Stock Exchange	414	253.60	E0cT3elV9jjJ
16:26:33	London Stock Exchange	692	253.60	E0cT3elV9jjL
16:26:37	London Stock Exchange	1344	253.60	E0cT3elV9jq2
16:26:47	London Stock Exchange	877	253.60	E0cT3elV9kCW
16:26:48	London Stock Exchange	830	253.55	E0cT3elV9kDv
16:27:35	London Stock Exchange	446	253.65	E0cT3elV9mDl
16:27:35	London Stock Exchange	940	253.65	E0cT3elV9mDq
16:27:35	London Stock Exchange	848	253.65	E0cT3elV9mDs
16:27:40	London Stock Exchange	920	253.60	E0cT3elV9mU0
16:28:09	London Stock Exchange	1619	253.65	E0cT3elV9npo
16:28:09	London Stock Exchange	1100	253.65	E0cT3elV9npq
16:28:24	London Stock Exchange	40	253.70	E0cT3elV9oKi
16:28:24	London Stock Exchange	1000	253.70	E0cT3elV9oKk
16:28:24	London Stock Exchange	1420	253.70	E0cT3elV9oKm
16:28:24	London Stock Exchange	1337	253.70	E0cT3elV9oLZ
16:28:24	London Stock Exchange	156	253.70	E0cT3elV9oLb
16:29:33	London Stock Exchange	900	254.05	E0cT3elV9rds
16:29:33	London Stock Exchange	958	254.05	E0cT3elV9rdu
16:29:33	London Stock Exchange	43	254.05	E0cT3elV9rdw
16:29:33	London Stock Exchange	278	254.05	E0cT3elV9rdy
16:29:33	London Stock Exchange	800	254.05	E0cT3elV9re0
16:29:33	London Stock Exchange	1793	254.05	E0cT3elV9re2
16:29:44	London Stock Exchange	758	254.10	E0cT3elV9sDe
16:29:45	London Stock Exchange	121	254.10	E0cT3elV9sFd
16:29:45	London Stock Exchange	811	254.10	E0cT3elV9sFf
16:29:46	London Stock Exchange	27	254.10	E0cT3elV9sK1
16:29:48	London Stock Exchange	61	254.15	E0cT3elV9sQy
16:29:53	London Stock Exchange	2622	254.15	E0cT3elV9sjb
16:29:54	London Stock Exchange	614	254.15	E0cT3elV9spj

 

END

 

 

POSXXLLBKFFFBBL