Transaction in Own Shares

RNS Number : 1765M
Standard Life Aberdeen plc
04 January 2019
 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

04 January 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 3rd January 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19th November 2018, as announced on 20 November 2018.

 

Ordinary Shares

 

Date of purchase

3rd January 2019

Number of ordinary shares purchased

582,210

Highest price paid per shares (pence)

259.30

Lowest price paid per share (pence)

253.50

Average price paid per share (pence)

255.91

 

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

03 January 2019

 

 

Schedule of Purchases - Individual Transactions

 

Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

08:09:40

London Stock Exchange

1212

256.95

E0cT3elUzd95

08:09:40

London Stock Exchange

600

256.95

E0cT3elUzd9H

08:11:31

London Stock Exchange

1180

257.85

E0cT3elUzgSa

08:11:31

London Stock Exchange

1164

257.80

E0cT3elUzgU0

08:16:57

London Stock Exchange

1792

257.10

E0cT3elUzq9R

08:16:57

London Stock Exchange

900

257.25

E0cT3elUzqDf

08:16:57

London Stock Exchange

78

257.25

E0cT3elUzqDh

08:26:59

London Stock Exchange

292

259.25

E0cT3elV04N7

08:27:21

London Stock Exchange

3195

259.20

E0cT3elV04yL

08:27:21

London Stock Exchange

942

259.30

E0cT3elV050x

08:27:21

London Stock Exchange

458

259.30

E0cT3elV050z

08:35:29

London Stock Exchange

292

259.15

E0cT3elV0Gwb

08:35:34

London Stock Exchange

894

259.15

E0cT3elV0H5j

08:35:58

London Stock Exchange

836

259.15

E0cT3elV0HMC

08:35:58

London Stock Exchange

364

259.15

E0cT3elV0HME

08:42:47

London Stock Exchange

945

258.85

E0cT3elV0OVS

08:42:47

London Stock Exchange

429

258.85

E0cT3elV0OVU

08:43:55

London Stock Exchange

2099

258.70

E0cT3elV0Pij

08:43:55

London Stock Exchange

10

258.75

E0cT3elV0PjA

08:43:55

London Stock Exchange

68

258.80

E0cT3elV0PjC

08:45:18

London Stock Exchange

941

258.95

E0cT3elV0Rf6

08:45:37

London Stock Exchange

84

259.15

E0cT3elV0SMC

08:45:37

London Stock Exchange

2782

259.15

E0cT3elV0SMG

08:45:37

London Stock Exchange

1155

259.15

E0cT3elV0SMa

08:46:26

London Stock Exchange

542

259.10

E0cT3elV0TIz

08:46:26

London Stock Exchange

350

259.10

E0cT3elV0TJ1

08:47:12

London Stock Exchange

441

258.95

E0cT3elV0Tv0

08:47:12

London Stock Exchange

1333

258.95

E0cT3elV0Tv2

08:47:12

London Stock Exchange

1209

258.95

E0cT3elV0Tv8

08:49:39

London Stock Exchange

1965

258.75

E0cT3elV0Wj2

08:49:39

London Stock Exchange

988

258.45

E0cT3elV0Wkv

08:51:25

London Stock Exchange

81

258.60

E0cT3elV0ZDT

08:51:25

London Stock Exchange

1012

258.60

E0cT3elV0ZDk

08:52:57

London Stock Exchange

1158

258.20

E0cT3elV0adZ

08:54:17

London Stock Exchange

1708

258.30

E0cT3elV0cCq

08:59:02

London Stock Exchange

1046

258.35

E0cT3elV0goF

09:02:47

London Stock Exchange

2009

258.40

E0cT3elV0k22

09:05:14

London Stock Exchange

1315

258.15

E0cT3elV0lxM

09:06:43

London Stock Exchange

1023

258.05

E0cT3elV0nq7

09:09:10

London Stock Exchange

220

258.15

E0cT3elV0qGo

09:09:10

London Stock Exchange

1630

258.15

E0cT3elV0qGs

09:09:57

London Stock Exchange

1078

258.05

E0cT3elV0qyG

09:10:08

London Stock Exchange

1028

257.85

E0cT3elV0rIl

09:10:09

London Stock Exchange

252

257.85

E0cT3elV0rK9

09:10:58

London Stock Exchange

213

258.00

E0cT3elV0s9K

09:10:58

London Stock Exchange

973

258.00

E0cT3elV0s9O

09:13:14

London Stock Exchange

334

257.95

E0cT3elV0vFD

09:13:14

London Stock Exchange

1133

257.95

E0cT3elV0vFO

09:17:44

London Stock Exchange

1086

258.40

E0cT3elV10Ts

09:17:44

London Stock Exchange

119

258.40

E0cT3elV10Tv

09:20:16

London Stock Exchange

1624

258.70

E0cT3elV13PI

09:22:07

London Stock Exchange

1174

258.75

E0cT3elV15s6

09:22:23

London Stock Exchange

947

258.75

E0cT3elV166X

09:26:20

London Stock Exchange

125

258.50

E0cT3elV1APR

09:32:32

London Stock Exchange

3099

258.10

E0cT3elV1FPO

09:32:35

London Stock Exchange

332

257.95

E0cT3elV1FYl

09:33:42

London Stock Exchange

1456

257.85

E0cT3elV1Ggk

09:40:41

London Stock Exchange

1118

257.25

E0cT3elV1Nmb

09:40:41

London Stock Exchange

258

257.25

E0cT3elV1Nme

09:43:34

London Stock Exchange

347

257.50

E0cT3elV1Qi9

09:43:34

London Stock Exchange

754

257.50

E0cT3elV1QiB

09:52:02

London Stock Exchange

2205

257.10

E0cT3elV1Y5A

09:52:08

London Stock Exchange

657

257.20

E0cT3elV1YM9

09:52:08

London Stock Exchange

1817

257.20

E0cT3elV1YME

09:53:08

London Stock Exchange

892

256.95

E0cT3elV1ZRT

09:56:17

London Stock Exchange

1582

256.90

E0cT3elV1cJW

09:59:23

London Stock Exchange

1630

256.95

E0cT3elV1ewF

09:59:23

London Stock Exchange

900

256.95

E0cT3elV1ex4

09:59:23

London Stock Exchange

373

256.95

E0cT3elV1exE

10:02:40

London Stock Exchange

434

256.65

E0cT3elV1hwb

10:03:01

London Stock Exchange

918

256.45

E0cT3elV1ihY

10:04:16

London Stock Exchange

129

256.45

E0cT3elV1jvG

10:04:16

London Stock Exchange

726

256.45

E0cT3elV1jvJ

10:07:19

London Stock Exchange

675

256.45

E0cT3elV1nYv

10:09:28

London Stock Exchange

967

256.60

E0cT3elV1qYf

10:10:25

London Stock Exchange

1493

256.65

E0cT3elV1riw

10:16:42

London Stock Exchange

1408

256.65

E0cT3elV1x9E

10:21:03

London Stock Exchange

2000

256.80

E0cT3elV22Nz

10:21:03

London Stock Exchange

361

256.80

E0cT3elV22O1

10:21:41

London Stock Exchange

304

256.75

E0cT3elV22qX

10:21:41

London Stock Exchange

852

256.75

E0cT3elV22qZ

10:25:41

London Stock Exchange

174

256.85

E0cT3elV26Wx

10:25:41

London Stock Exchange

957

256.85

E0cT3elV26Wz

10:29:31

London Stock Exchange

700

256.90

E0cT3elV29o3

10:29:31

London Stock Exchange

429

256.90

E0cT3elV29o5

10:33:44

London Stock Exchange

246

256.95

E0cT3elV2E49

10:33:44

London Stock Exchange

2025

256.95

E0cT3elV2E4V

10:34:52

London Stock Exchange

1769

256.95

E0cT3elV2FEr

10:36:19

London Stock Exchange

2429

256.90

E0cT3elV2H7F

10:43:38

London Stock Exchange

433

256.95

E0cT3elV2NeZ

10:43:38

London Stock Exchange

1112

256.95

E0cT3elV2Neb

10:43:39

London Stock Exchange

1061

257.00

E0cT3elV2NgI

10:43:39

London Stock Exchange

743

257.00

E0cT3elV2NgY

10:43:52

London Stock Exchange

983

256.95

E0cT3elV2NyR

10:43:52

London Stock Exchange

415

256.95

E0cT3elV2NyT

10:44:53

London Stock Exchange

332

257.05

E0cT3elV2P8h

10:44:53

London Stock Exchange

1297

257.05

E0cT3elV2P8j

10:48:10

London Stock Exchange

342

257.00

E0cT3elV2SaU

10:48:10

London Stock Exchange

597

257.00

E0cT3elV2SaW

10:48:10

London Stock Exchange

96

257.00

E0cT3elV2SaY

10:48:10

London Stock Exchange

870

257.00

E0cT3elV2SbG

10:48:10

London Stock Exchange

880

257.00

E0cT3elV2SbI

10:50:01

London Stock Exchange

1261

256.85

E0cT3elV2UYU

10:54:22

London Stock Exchange

1007

256.75

E0cT3elV2Ykh

10:54:22

London Stock Exchange

108

256.75

E0cT3elV2Ykj

10:56:40

London Stock Exchange

1458

256.55

E0cT3elV2ay9

10:56:40

London Stock Exchange

847

256.55

E0cT3elV2ayB

11:03:35

London Stock Exchange

1605

256.85

E0cT3elV2hWb

11:04:01

London Stock Exchange

718

256.70

E0cT3elV2hvZ

11:04:17

London Stock Exchange

176

256.70

E0cT3elV2iAX

11:04:17

London Stock Exchange

200

256.70

E0cT3elV2iCP

11:04:45

London Stock Exchange

900

256.90

E0cT3elV2iZI

11:04:45

London Stock Exchange

147

256.90

E0cT3elV2iZK

11:05:03

London Stock Exchange

692

256.90

E0cT3elV2ilX

11:05:03

London Stock Exchange

677

256.90

E0cT3elV2ilZ

11:05:03

London Stock Exchange

1006

256.90

E0cT3elV2ilb

11:06:16

London Stock Exchange

1906

257.00

E0cT3elV2kQq

11:06:59

London Stock Exchange

1142

256.90

E0cT3elV2kxR

11:06:59

London Stock Exchange

914

256.90

E0cT3elV2kxU

11:07:10

London Stock Exchange

53

256.80

E0cT3elV2lHM

11:07:22

London Stock Exchange

1370

256.80

E0cT3elV2lnM

11:07:48

London Stock Exchange

990

256.70

E0cT3elV2mDa

11:07:48

London Stock Exchange

98

256.70

E0cT3elV2mDc

11:10:02

London Stock Exchange

1000

256.80

E0cT3elV2o3P

11:10:02

London Stock Exchange

373

256.80

E0cT3elV2o3R

11:10:02

London Stock Exchange

137

256.85

E0cT3elV2o3T

11:12:16

London Stock Exchange

3007

256.90

E0cT3elV2q2f

11:12:16

London Stock Exchange

352

256.90

E0cT3elV2q61

11:12:16

London Stock Exchange

514

256.95

E0cT3elV2q63

11:13:25

London Stock Exchange

900

256.85

E0cT3elV2qzA

11:13:25

London Stock Exchange

269

256.85

E0cT3elV2qzC

11:14:25

London Stock Exchange

889

256.85

E0cT3elV2s1H

11:14:40

London Stock Exchange

266

256.75

E0cT3elV2sO3

11:14:40

London Stock Exchange

2032

256.75

E0cT3elV2sOr

11:14:41

London Stock Exchange

818

256.65

E0cT3elV2scY

11:16:36

London Stock Exchange

464

256.45

E0cT3elV2wa9

11:19:51

London Stock Exchange

1176

256.35

E0cT3elV2zPY

11:21:17

London Stock Exchange

451

256.40

E0cT3elV30gv

11:21:17

London Stock Exchange

1214

256.40

E0cT3elV30gy

11:21:46

London Stock Exchange

2367

256.35

E0cT3elV31AY

11:25:15

London Stock Exchange

879

256.20

E0cT3elV343M

11:29:44

London Stock Exchange

949

255.85

E0cT3elV37yd

11:31:51

London Stock Exchange

2470

256.00

E0cT3elV39kz

11:40:09

London Stock Exchange

2651

255.95

E0cT3elV3GOW

11:40:27

London Stock Exchange

238

255.60

E0cT3elV3HdU

11:40:27

London Stock Exchange

610

255.60

E0cT3elV3HdW

11:41:53

London Stock Exchange

792

255.45

E0cT3elV3JBz

11:41:53

London Stock Exchange

606

255.45

E0cT3elV3JC1

11:42:22

London Stock Exchange

900

255.65

E0cT3elV3JZl

11:43:15

London Stock Exchange

1345

255.65

E0cT3elV3KS9

11:44:12

London Stock Exchange

1392

255.60

E0cT3elV3L0R

11:44:15

London Stock Exchange

1100

255.60

E0cT3elV3L3E

11:45:06

London Stock Exchange

692

255.65

E0cT3elV3Lgq

11:45:10

London Stock Exchange

1189

255.70

E0cT3elV3LlR

11:45:20

London Stock Exchange

900

255.70

E0cT3elV3Lwv

11:45:20

London Stock Exchange

353

255.70

E0cT3elV3Lwx

11:45:32

London Stock Exchange

1379

255.80

E0cT3elV3MCl

11:46:06

London Stock Exchange

866

255.80

E0cT3elV3Ma4

11:46:22

London Stock Exchange

353

255.80

E0cT3elV3MoS

11:46:22

London Stock Exchange

677

255.80

E0cT3elV3MoU

11:46:22

London Stock Exchange

321

255.80

E0cT3elV3MoW

11:47:25

London Stock Exchange

1891

255.80

E0cT3elV3NhK

11:47:25

London Stock Exchange

445

255.80

E0cT3elV3NhO

11:49:30

London Stock Exchange

1640

255.80

E0cT3elV3PK2

11:49:30

London Stock Exchange

15

255.80

E0cT3elV3PK4

11:51:52

London Stock Exchange

1755

256.00

E0cT3elV3QyS

11:51:53

London Stock Exchange

202

256.00

E0cT3elV3Qz8

11:51:53

London Stock Exchange

621

256.00

E0cT3elV3QzA

11:53:34

London Stock Exchange

941

255.70

E0cT3elV3SLn

11:54:40

London Stock Exchange

200

255.80

E0cT3elV3T1N

11:54:40

London Stock Exchange

997

255.80

E0cT3elV3T1P

12:02:39

London Stock Exchange

1090

256.55

E0cT3elV3c21

12:02:39

London Stock Exchange

900

256.55

E0cT3elV3c47

12:02:39

London Stock Exchange

189

256.55

E0cT3elV3c49

12:02:39

London Stock Exchange

1

256.55

E0cT3elV3c4B

12:03:00

London Stock Exchange

870

256.50

E0cT3elV3cTF

12:03:00

London Stock Exchange

821

256.50

E0cT3elV3cUy

12:03:00

London Stock Exchange

49

256.50

E0cT3elV3cV3

12:04:10

London Stock Exchange

900

256.55

E0cT3elV3ePE

12:04:29

London Stock Exchange

1297

256.60

E0cT3elV3ep4

12:04:32

London Stock Exchange

1297

256.60

E0cT3elV3equ

12:07:09

London Stock Exchange

985

256.65

E0cT3elV3hDD

12:11:25

London Stock Exchange

900

256.30

E0cT3elV3lRT

12:11:25

London Stock Exchange

1339

256.30

E0cT3elV3lRa

12:12:42

London Stock Exchange

1789

256.35

E0cT3elV3mgQ

12:13:37

London Stock Exchange

1220

256.35

E0cT3elV3nSb

12:13:37

London Stock Exchange

336

256.35

E0cT3elV3nSd

12:14:05

London Stock Exchange

969

256.25

E0cT3elV3o9X

12:19:35

London Stock Exchange

2338

256.20

E0cT3elV3tB3

12:19:35

London Stock Exchange

254

256.20

E0cT3elV3tCf

12:19:35

London Stock Exchange

830

256.20

E0cT3elV3tCh

12:19:35

London Stock Exchange

188

256.20

E0cT3elV3tD1

12:23:43

London Stock Exchange

48

256.15

E0cT3elV3wm9

12:23:50

London Stock Exchange

1234

256.15

E0cT3elV3wni

12:25:38

London Stock Exchange

900

256.05

E0cT3elV3yWo

12:25:38

London Stock Exchange

1100

256.05

E0cT3elV3yWq

12:26:03

London Stock Exchange

1275

255.95

E0cT3elV3yu5

12:26:03

London Stock Exchange

895

255.95

E0cT3elV3yu7

12:26:03

London Stock Exchange

932

255.95

E0cT3elV3yzL

12:30:50

London Stock Exchange

1600

255.85

E0cT3elV43Tz

12:31:37

London Stock Exchange

19

255.85

E0cT3elV448U

12:31:37

London Stock Exchange

1845

255.85

E0cT3elV448q

12:34:31

London Stock Exchange

900

255.90

E0cT3elV47Kd

12:36:18

London Stock Exchange

1117

255.95

E0cT3elV494v

12:36:18

London Stock Exchange

355

255.95

E0cT3elV496f

12:36:18

London Stock Exchange

652

255.95

E0cT3elV496l

12:36:18

London Stock Exchange

110

255.95

E0cT3elV496n

12:37:07

London Stock Exchange

1833

255.85

E0cT3elV49op

12:41:26

London Stock Exchange

1327

256.00

E0cT3elV4DeK

12:41:26

London Stock Exchange

750

256.00

E0cT3elV4DeM

12:43:13

London Stock Exchange

619

256.35

E0cT3elV4FFv

12:44:28

London Stock Exchange

366

256.40

E0cT3elV4G7f

12:44:28

London Stock Exchange

888

256.40

E0cT3elV4G7h

12:44:28

London Stock Exchange

352

256.40

E0cT3elV4G7j

12:44:28

London Stock Exchange

1618

256.40

E0cT3elV4G7l

12:46:54

London Stock Exchange

596

256.65

E0cT3elV4IHz

12:46:54

London Stock Exchange

2000

256.65

E0cT3elV4II3

12:46:54

London Stock Exchange

1263

256.65

E0cT3elV4II5

12:47:14

London Stock Exchange

900

256.60

E0cT3elV4Icj

12:47:14

London Stock Exchange

351

256.65

E0cT3elV4Icl

12:47:14

London Stock Exchange

1138

256.65

E0cT3elV4Icn

12:48:13

London Stock Exchange

900

256.45

E0cT3elV4Jcl

12:48:13

London Stock Exchange

408

256.45

E0cT3elV4Jcn

12:48:13

London Stock Exchange

474

256.45

E0cT3elV4Jcp

12:49:20

London Stock Exchange

1823

256.35

E0cT3elV4KUh

12:49:20

London Stock Exchange

354

256.35

E0cT3elV4KUj

12:49:26

London Stock Exchange

1016

256.40

E0cT3elV4KYI

12:49:30

London Stock Exchange

458

256.40

E0cT3elV4KaM

12:49:30

London Stock Exchange

1200

256.40

E0cT3elV4KaO

12:50:09

London Stock Exchange

200

256.40

E0cT3elV4L2x

12:50:15

London Stock Exchange

523

256.30

E0cT3elV4LAe

12:50:17

London Stock Exchange

200

256.30

E0cT3elV4LBt

12:50:17

London Stock Exchange

100

256.30

E0cT3elV4LBv

12:51:27

London Stock Exchange

343

256.25

E0cT3elV4M2e

12:51:27

London Stock Exchange

354

256.25

E0cT3elV4M2g

12:51:59

London Stock Exchange

900

256.20

E0cT3elV4MRo

12:51:59

London Stock Exchange

75

256.20

E0cT3elV4MRq

12:51:59

London Stock Exchange

353

256.20

E0cT3elV4MRs

12:51:59

London Stock Exchange

146

256.20

E0cT3elV4MRu

12:53:09

London Stock Exchange

900

256.20

E0cT3elV4NfS

12:53:09

London Stock Exchange

135

256.20

E0cT3elV4NfU

12:53:09

London Stock Exchange

367

256.20

E0cT3elV4NfW

12:53:09

London Stock Exchange

900

256.25

E0cT3elV4NfY

12:53:09

London Stock Exchange

1117

256.25

E0cT3elV4Nfa

12:53:09

London Stock Exchange

351

256.25

E0cT3elV4Nfc

12:53:09

London Stock Exchange

838

256.25

E0cT3elV4Nfe

12:53:43

London Stock Exchange

354

256.35

E0cT3elV4ODv

12:53:48

London Stock Exchange

900

256.25

E0cT3elV4OIi

12:53:48

London Stock Exchange

950

256.25

E0cT3elV4OIk

12:53:48

London Stock Exchange

306

256.25

E0cT3elV4OIm

12:53:48

London Stock Exchange

469

256.25

E0cT3elV4OIo

12:53:48

London Stock Exchange

351

256.30

E0cT3elV4OIq

12:53:48

London Stock Exchange

1076

256.30

E0cT3elV4OIs

12:53:48

London Stock Exchange

860

256.30

E0cT3elV4OIu

12:53:50

London Stock Exchange

1174

256.20

E0cT3elV4OLO

12:53:52

London Stock Exchange

1000

256.20

E0cT3elV4OOO

12:53:52

London Stock Exchange

692

256.20

E0cT3elV4OOQ

12:53:53

London Stock Exchange

677

256.20

E0cT3elV4OPX

12:53:53

London Stock Exchange

1301

256.20

E0cT3elV4OPZ

12:55:36

London Stock Exchange

900

256.05

E0cT3elV4Q1D

12:55:36

London Stock Exchange

113

256.05

E0cT3elV4Q1F

12:55:36

London Stock Exchange

354

256.05

E0cT3elV4Q1H

12:55:36

London Stock Exchange

486

256.05

E0cT3elV4Q1J

12:55:39

London Stock Exchange

11

256.05

E0cT3elV4Q5Y

12:55:39

London Stock Exchange

22

256.05

E0cT3elV4Q5a

12:56:00

London Stock Exchange

900

256.05

E0cT3elV4QSf

12:56:00

London Stock Exchange

354

256.05

E0cT3elV4QSh

12:56:00

London Stock Exchange

488

256.05

E0cT3elV4QSj

12:56:17

London Stock Exchange

254

256.05

E0cT3elV4QkM

12:58:34

London Stock Exchange

1132

256.00

E0cT3elV4Sd8

13:01:30

London Stock Exchange

2000

255.90

E0cT3elV4VN7

13:01:30

London Stock Exchange

1626

255.90

E0cT3elV4VNB

13:01:30

London Stock Exchange

1565

255.90

E0cT3elV4VNg

13:05:27

London Stock Exchange

898

256.20

E0cT3elV4YSq

13:05:27

London Stock Exchange

2585

256.20

E0cT3elV4YTK

13:05:28

London Stock Exchange

713

256.20

E0cT3elV4YTi

13:05:28

London Stock Exchange

498

256.20

E0cT3elV4YTk

13:07:31

London Stock Exchange

563

256.45

E0cT3elV4aQe

13:07:31

London Stock Exchange

483

256.45

E0cT3elV4aQg

13:13:45

London Stock Exchange

293

256.70

E0cT3elV4ej9

13:13:45

London Stock Exchange

972

256.70

E0cT3elV4ejD

13:13:45

London Stock Exchange

1193

256.70

E0cT3elV4ekY

13:15:01

London Stock Exchange

3808

256.75

E0cT3elV4flm

13:15:01

London Stock Exchange

260

256.75

E0cT3elV4fmH

13:15:01

London Stock Exchange

1500

256.75

E0cT3elV4fmJ

13:15:01

London Stock Exchange

681

256.75

E0cT3elV4fmO

13:15:05

London Stock Exchange

900

256.75

E0cT3elV4frh

13:15:05

London Stock Exchange

7

256.75

E0cT3elV4frj

13:15:20

London Stock Exchange

1170

256.60

E0cT3elV4gXP

13:15:27

London Stock Exchange

1586

256.60

E0cT3elV4gkg

13:19:59

London Stock Exchange

1800

257.25

E0cT3elV4lgG

13:19:59

London Stock Exchange

1101

257.25

E0cT3elV4lgM

13:21:22

London Stock Exchange

1561

257.20

E0cT3elV4nMi

13:26:04

London Stock Exchange

900

256.60

E0cT3elV4sD5

13:26:04

London Stock Exchange

192

256.60

E0cT3elV4sD7

13:27:06

London Stock Exchange

842

256.55

E0cT3elV4tBc

13:27:06

London Stock Exchange

646

256.55

E0cT3elV4tBe

13:29:39

London Stock Exchange

3174

256.50

E0cT3elV4vKp

13:29:40

London Stock Exchange

1932

256.50

E0cT3elV4vLR

13:29:55

London Stock Exchange

1545

256.40

E0cT3elV4vfj

13:29:55

London Stock Exchange

417

256.40

E0cT3elV4vfl

13:32:52

London Stock Exchange

1498

256.40

E0cT3elV4y7p

13:36:23

London Stock Exchange

1836

256.55

E0cT3elV51L2

13:38:33

London Stock Exchange

2305

256.55

E0cT3elV53bG

13:40:25

London Stock Exchange

1354

256.50

E0cT3elV54rB

13:43:41

London Stock Exchange

1308

256.30

E0cT3elV58Pv

13:46:22

London Stock Exchange

779

256.50

E0cT3elV5BIp

13:46:22

London Stock Exchange

261

256.50

E0cT3elV5BIr

13:53:08

London Stock Exchange

1409

256.80

E0cT3elV5HQh

13:53:15

London Stock Exchange

900

256.80

E0cT3elV5HWE

13:55:34

London Stock Exchange

900

256.60

E0cT3elV5JXC

13:55:37

London Stock Exchange

900

256.65

E0cT3elV5Jg8

13:55:38

London Stock Exchange

900

256.65

E0cT3elV5Jgo

13:55:38

London Stock Exchange

419

256.65

E0cT3elV5Jgq

13:55:43

London Stock Exchange

438

256.65

E0cT3elV5Jnz

13:55:43

London Stock Exchange

692

256.65

E0cT3elV5Jox

13:55:43

London Stock Exchange

900

256.65

E0cT3elV5Joz

13:55:45

London Stock Exchange

900

256.65

E0cT3elV5Jrd

13:55:45

London Stock Exchange

112

256.65

E0cT3elV5Jrf

13:55:45

London Stock Exchange

1000

256.65

E0cT3elV5Jrh

13:55:45

London Stock Exchange

353

256.65

E0cT3elV5Jrj

13:55:45

London Stock Exchange

447

256.65

E0cT3elV5Jrl

13:58:07

London Stock Exchange

900

256.70

E0cT3elV5Mb8

14:00:48

London Stock Exchange

3233

256.90

E0cT3elV5PJI

14:03:02

London Stock Exchange

305

257.15

E0cT3elV5Slh

14:03:02

London Stock Exchange

1593

257.15

E0cT3elV5Slj

14:05:42

London Stock Exchange

900

256.85

E0cT3elV5WGj

14:05:42

London Stock Exchange

490

256.85

E0cT3elV5WGl

14:05:42

London Stock Exchange

461

256.85

E0cT3elV5WGn

14:05:42

London Stock Exchange

837

256.85

E0cT3elV5WGp

14:05:44

London Stock Exchange

900

256.75

E0cT3elV5WN1

14:05:44

London Stock Exchange

200

256.80

E0cT3elV5WN3

14:07:44

London Stock Exchange

1073

256.80

E0cT3elV5Yed

14:07:44

London Stock Exchange

831

256.80

E0cT3elV5YgC

14:07:44

London Stock Exchange

814

256.80

E0cT3elV5YgF

14:12:28

London Stock Exchange

135

257.00

E0cT3elV5dLD

14:12:28

London Stock Exchange

75

257.00

E0cT3elV5dLF

14:13:00

London Stock Exchange

294

256.95

E0cT3elV5duQ

14:13:00

London Stock Exchange

1065

256.95

E0cT3elV5duS

14:19:14

London Stock Exchange

3071

257.15

E0cT3elV5k0Q

14:19:47

London Stock Exchange

1610

257.10

E0cT3elV5kXp

14:20:25

London Stock Exchange

1091

257.15

E0cT3elV5l80

14:23:47

London Stock Exchange

435

256.95

E0cT3elV5np0

14:23:47

London Stock Exchange

877

256.95

E0cT3elV5np4

14:24:07

London Stock Exchange

1085

256.95

E0cT3elV5o77

14:25:34

London Stock Exchange

294

256.95

E0cT3elV5pif

14:25:34

London Stock Exchange

691

256.95

E0cT3elV5pih

14:26:04

London Stock Exchange

856

256.85

E0cT3elV5q4u

14:26:17

London Stock Exchange

142

256.80

E0cT3elV5qJy

14:26:17

London Stock Exchange

735

256.80

E0cT3elV5qK7

14:26:33

London Stock Exchange

1329

256.80

E0cT3elV5qjq

14:30:00

London Stock Exchange

65

256.90

E0cT3elV5v4A

14:30:02

London Stock Exchange

1805

256.85

E0cT3elV5vKr

14:31:33

London Stock Exchange

956

256.85

E0cT3elV5zV3

14:32:46

London Stock Exchange

1093

257.00

E0cT3elV62QR

14:33:07

London Stock Exchange

2863

257.00

E0cT3elV634t

14:33:08

London Stock Exchange

377

257.05

E0cT3elV638I

14:33:08

London Stock Exchange

1457

257.05

E0cT3elV638K

14:35:25

London Stock Exchange

2155

256.80

E0cT3elV690I

14:36:11

London Stock Exchange

941

256.70

E0cT3elV6API

14:36:11

London Stock Exchange

924

256.70

E0cT3elV6AQZ

14:36:39

London Stock Exchange

895

256.60

E0cT3elV6Bhy

14:36:54

London Stock Exchange

2078

256.55

E0cT3elV6CJc

14:37:21

London Stock Exchange

973

256.45

E0cT3elV6DI3

14:37:21

London Stock Exchange

1092

256.45

E0cT3elV6DI6

14:38:51

London Stock Exchange

802

256.30

E0cT3elV6Ftn

14:38:51

London Stock Exchange

113

256.30

E0cT3elV6Ftu

14:39:18

London Stock Exchange

1319

256.35

E0cT3elV6Gld

14:39:19

London Stock Exchange

1029

256.35

E0cT3elV6Go6

14:39:19

London Stock Exchange

16

256.35

E0cT3elV6Go8

14:40:26

London Stock Exchange

1438

256.40

E0cT3elV6JN0

14:43:04

London Stock Exchange

274

256.70

E0cT3elV6OH2

14:43:04

London Stock Exchange

850

256.70

E0cT3elV6OH4

14:43:39

London Stock Exchange

2000

256.45

E0cT3elV6PLs

14:43:39

London Stock Exchange

121

256.45

E0cT3elV6PLu

14:44:04

London Stock Exchange

516

256.40

E0cT3elV6QBV

14:44:04

London Stock Exchange

388

256.40

E0cT3elV6QBX

14:44:45

London Stock Exchange

1228

256.30

E0cT3elV6RSC

14:45:06

London Stock Exchange

900

256.30

E0cT3elV6S5Z

14:45:51

London Stock Exchange

872

256.20

E0cT3elV6Tkh

14:46:11

London Stock Exchange

900

256.25

E0cT3elV6UTy

14:46:11

London Stock Exchange

965

256.25

E0cT3elV6UU0

14:46:48

London Stock Exchange

900

256.05

E0cT3elV6VfC

14:47:55

London Stock Exchange

900

256.25

E0cT3elV6XKa

14:48:46

London Stock Exchange

827

256.40

E0cT3elV6YnR

14:48:47

London Stock Exchange

827

256.40

E0cT3elV6Ytd

14:49:22

London Stock Exchange

900

256.30

E0cT3elV6ZrU

14:49:22

London Stock Exchange

80

256.30

E0cT3elV6ZrW

14:50:40

London Stock Exchange

1933

256.30

E0cT3elV6cRC

14:51:27

London Stock Exchange

1583

256.15

E0cT3elV6dzx

14:53:11

London Stock Exchange

918

256.00

E0cT3elV6gXf

14:53:42

London Stock Exchange

144

256.00

E0cT3elV6hGO

14:55:17

London Stock Exchange

1715

256.20

E0cT3elV6jgS

14:55:17

London Stock Exchange

900

256.20

E0cT3elV6jhO

14:55:17

London Stock Exchange

200

256.20

E0cT3elV6jhQ

14:56:27

London Stock Exchange

1455

256.75

E0cT3elV6le0

14:56:58

London Stock Exchange

1091

256.90

E0cT3elV6mM3

14:57:35

London Stock Exchange

357

257.15

E0cT3elV6ndW

14:57:51

London Stock Exchange

2047

257.10

E0cT3elV6nv7

14:57:52

London Stock Exchange

2538

257.10

E0cT3elV6nwC

14:58:25

London Stock Exchange

319

257.00

E0cT3elV6oPU

14:58:25

London Stock Exchange

907

257.00

E0cT3elV6oPW

14:58:30

London Stock Exchange

982

256.90

E0cT3elV6obM

15:00:25

London Stock Exchange

1808

256.45

E0cT3elV6so1

15:00:25

London Stock Exchange

1535

256.45

E0cT3elV6spw

15:00:29

London Stock Exchange

2027

256.40

E0cT3elV6t2U

15:01:54

London Stock Exchange

1518

256.20

E0cT3elV6w5S

15:02:14

London Stock Exchange

888

256.05

E0cT3elV6wok

15:04:16

London Stock Exchange

1174

255.85

E0cT3elV72Wy

15:04:16

London Stock Exchange

1003

255.75

E0cT3elV72Z7

15:07:11

London Stock Exchange

268

255.85

E0cT3elV78zX

15:07:11

London Stock Exchange

1054

255.85

E0cT3elV78zZ

15:08:58

London Stock Exchange

1267

255.80

E0cT3elV7CMn

15:08:58

London Stock Exchange

30

255.80

E0cT3elV7CMp

15:10:31

London Stock Exchange

651

255.65

E0cT3elV7FTs

15:10:33

London Stock Exchange

259

255.65

E0cT3elV7FWV

15:10:33

London Stock Exchange

429

255.65

E0cT3elV7FWb

15:10:38

London Stock Exchange

1075

255.65

E0cT3elV7Fna

15:12:01

London Stock Exchange

2338

255.65

E0cT3elV7IQr

15:12:11

London Stock Exchange

1063

255.70

E0cT3elV7IvZ

15:13:07

London Stock Exchange

249

255.45

E0cT3elV7L5J

15:13:07

London Stock Exchange

1652

255.45

E0cT3elV7L5W

15:13:08

London Stock Exchange

1142

255.45

E0cT3elV7LI0

15:14:50

London Stock Exchange

766

255.25

E0cT3elV7P75

15:14:51

London Stock Exchange

1332

255.25

E0cT3elV7P9W

15:16:22

London Stock Exchange

286

255.00

E0cT3elV7Shc

15:16:28

London Stock Exchange

832

255.00

E0cT3elV7SoV

15:17:40

London Stock Exchange

900

254.95

E0cT3elV7VUr

15:17:40

London Stock Exchange

144

254.95

E0cT3elV7VUt

15:20:12

London Stock Exchange

32

255.20

E0cT3elV7Zqo

15:21:03

London Stock Exchange

900

255.25

E0cT3elV7bPP

15:21:03

London Stock Exchange

209

255.25

E0cT3elV7bPR

15:21:20

London Stock Exchange

3016

255.20

E0cT3elV7c6u

15:21:20

London Stock Exchange

890

255.20

E0cT3elV7c7P

15:21:20

London Stock Exchange

3

255.20

E0cT3elV7c7R

15:22:28

London Stock Exchange

1862

255.30

E0cT3elV7eTc

15:23:47

London Stock Exchange

1142

255.20

E0cT3elV7gOo

15:24:37

London Stock Exchange

1282

255.40

E0cT3elV7iA7

15:25:18

London Stock Exchange

1046

255.10

E0cT3elV7jRj

15:26:36

London Stock Exchange

1248

255.10

E0cT3elV7ljP

15:27:31

London Stock Exchange

895

255.10

E0cT3elV7nXd

15:27:45

London Stock Exchange

946

254.95

E0cT3elV7nyM

15:28:35

London Stock Exchange

1186

254.80

E0cT3elV7pJu

15:28:39

London Stock Exchange

898

254.85

E0cT3elV7pQq

15:30:07

London Stock Exchange

1038

254.80

E0cT3elV7rwR

15:30:07

London Stock Exchange

1000

254.80

E0cT3elV7ryA

15:30:07

London Stock Exchange

38

254.80

E0cT3elV7ryC

15:30:25

London Stock Exchange

1243

254.75

E0cT3elV7sYU

15:30:25

London Stock Exchange

983

254.75

E0cT3elV7sYY

15:30:37

London Stock Exchange

1007

254.65

E0cT3elV7t5N

15:32:09

London Stock Exchange

900

254.40

E0cT3elV7vwL

15:32:12

London Stock Exchange

54

254.45

E0cT3elV7w9L

15:32:12

London Stock Exchange

45

254.45

E0cT3elV7w9N

15:32:12

London Stock Exchange

728

254.45

E0cT3elV7w9P

15:32:18

London Stock Exchange

43

254.45

E0cT3elV7wWl

15:32:20

London Stock Exchange

1485

254.40

E0cT3elV7wYP

15:32:20

London Stock Exchange

457

254.40

E0cT3elV7wYR

15:32:55

London Stock Exchange

900

254.15

E0cT3elV7xpY

15:32:55

London Stock Exchange

135

254.15

E0cT3elV7xpa

15:33:23

London Stock Exchange

909

254.15

E0cT3elV7ynJ

15:33:23

London Stock Exchange

1051

254.15

E0cT3elV7ync

15:33:28

London Stock Exchange

1722

254.10

E0cT3elV7z34

15:33:28

London Stock Exchange

386

254.10

E0cT3elV7z36

15:34:12

London Stock Exchange

849

254.00

E0cT3elV807z

15:34:33

London Stock Exchange

819

253.95

E0cT3elV80io

15:34:51

London Stock Exchange

1618

253.95

E0cT3elV81Iq

15:35:04

London Stock Exchange

86

253.90

E0cT3elV81iU

15:35:04

London Stock Exchange

867

253.90

E0cT3elV81iW

15:36:33

London Stock Exchange

2233

253.80

E0cT3elV84Hi

15:36:36

London Stock Exchange

950

253.80

E0cT3elV84O8

15:36:47

London Stock Exchange

1044

253.75

E0cT3elV84sM

15:36:47

London Stock Exchange

14

253.75

E0cT3elV84tS

15:36:47

London Stock Exchange

1000

253.75

E0cT3elV84tU

15:36:47

London Stock Exchange

239

253.75

E0cT3elV84tW

15:36:47

London Stock Exchange

939

253.75

E0cT3elV84tY

15:36:53

London Stock Exchange

1253

253.65

E0cT3elV85Ai

15:37:09

London Stock Exchange

998

253.55

E0cT3elV85mO

15:37:34

London Stock Exchange

669

253.50

E0cT3elV86jR

15:37:34

London Stock Exchange

282

253.50

E0cT3elV86jT

15:38:04

London Stock Exchange

1319

253.55

E0cT3elV87c8

15:40:39

London Stock Exchange

784

253.75

E0cT3elV8DJN

15:40:39

London Stock Exchange

321

253.75

E0cT3elV8DJT

15:40:39

London Stock Exchange

900

253.75

E0cT3elV8DLi

15:40:39

London Stock Exchange

72

253.75

E0cT3elV8DLk

15:40:39

London Stock Exchange

40

253.75

E0cT3elV8DLm

15:40:39

London Stock Exchange

145

253.75

E0cT3elV8DLo

15:40:39

London Stock Exchange

906

253.75

E0cT3elV8DLw

15:41:21

London Stock Exchange

1054

254.00

E0cT3elV8ElG

15:41:23

London Stock Exchange

992

253.95

E0cT3elV8Enf

15:41:24

London Stock Exchange

942

253.95

E0cT3elV8Eoe

15:41:24

London Stock Exchange

26

253.95

E0cT3elV8Eoi

15:41:39

London Stock Exchange

2080

253.75

E0cT3elV8FEl

15:42:31

London Stock Exchange

532

253.70

E0cT3elV8GhZ

15:42:31

London Stock Exchange

602

253.70

E0cT3elV8Ghj

15:45:49

London Stock Exchange

2000

253.75

E0cT3elV8Mbs

15:45:49

London Stock Exchange

169

253.75

E0cT3elV8Mbu

15:47:16

London Stock Exchange

984

254.20

E0cT3elV8QSf

15:47:16

London Stock Exchange

742

254.20

E0cT3elV8QSh

15:47:19

London Stock Exchange

1139

254.20

E0cT3elV8QcR

15:47:19

London Stock Exchange

372

254.20

E0cT3elV8QcV

15:48:28

London Stock Exchange

900

254.35

E0cT3elV8SPk

15:48:28

London Stock Exchange

356

254.35

E0cT3elV8SPm

15:49:09

London Stock Exchange

1384

254.35

E0cT3elV8Tmf

15:49:09

London Stock Exchange

1214

254.35

E0cT3elV8Tmh

15:49:09

London Stock Exchange

130

254.35

E0cT3elV8Tmj

15:49:10

London Stock Exchange

1417

254.35

E0cT3elV8Tp7

15:49:46

London Stock Exchange

666

254.10

E0cT3elV8UsJ

15:49:46

London Stock Exchange

335

254.10

E0cT3elV8UsL

15:51:26

London Stock Exchange

1086

254.00

E0cT3elV8YfT

15:51:26

London Stock Exchange

1

254.00

E0cT3elV8YfZ

15:51:26

London Stock Exchange

1361

254.00

E0cT3elV8Ymw

15:51:45

London Stock Exchange

299

254.05

E0cT3elV8ZQy

15:51:45

London Stock Exchange

1618

254.05

E0cT3elV8ZRx

15:52:18

London Stock Exchange

1792

253.85

E0cT3elV8aZv

15:52:37

London Stock Exchange

900

253.90

E0cT3elV8b8K

15:52:37

London Stock Exchange

496

253.90

E0cT3elV8b8M

15:53:26

London Stock Exchange

2400

253.70

E0cT3elV8cc4

15:53:50

London Stock Exchange

2154

253.55

E0cT3elV8dWV

15:54:12

London Stock Exchange

1529

253.60

E0cT3elV8eSa

15:54:12

London Stock Exchange

605

253.60

E0cT3elV8eSh

15:54:41

London Stock Exchange

1766

253.70

E0cT3elV8fUp

15:56:52

London Stock Exchange

436

253.95

E0cT3elV8jOE

15:56:52

London Stock Exchange

1509

253.95

E0cT3elV8jOJ

15:58:48

London Stock Exchange

2200

254.00

E0cT3elV8mS5

15:58:48

London Stock Exchange

524

254.00

E0cT3elV8mS7

15:58:48

London Stock Exchange

1207

254.00

E0cT3elV8mTf

15:58:49

London Stock Exchange

1052

253.90

E0cT3elV8mXL

15:58:49

London Stock Exchange

786

253.90

E0cT3elV8mXP

15:59:22

London Stock Exchange

1824

254.05

E0cT3elV8nWR

16:00:28

London Stock Exchange

1405

254.05

E0cT3elV8pxS

16:00:28

London Stock Exchange

967

254.05

E0cT3elV8pxU

16:00:44

London Stock Exchange

900

254.05

E0cT3elV8qZx

16:01:01

London Stock Exchange

133

254.10

E0cT3elV8rCp

16:01:01

London Stock Exchange

372

254.10

E0cT3elV8rCr

16:01:01

London Stock Exchange

783

254.10

E0cT3elV8rCt

16:01:03

London Stock Exchange

1171

254.10

E0cT3elV8rKh

16:01:46

London Stock Exchange

900

254.00

E0cT3elV8sX9

16:01:46

London Stock Exchange

135

254.00

E0cT3elV8sXB

16:02:00

London Stock Exchange

144

254.05

E0cT3elV8swo

16:02:06

London Stock Exchange

830

254.00

E0cT3elV8tBG

16:02:06

London Stock Exchange

2249

254.00

E0cT3elV8tBK

16:02:20

London Stock Exchange

1389

253.90

E0cT3elV8teJ

16:02:21

London Stock Exchange

708

253.85

E0cT3elV8ti5

16:02:21

London Stock Exchange

120

253.85

E0cT3elV8ti7

16:02:48

London Stock Exchange

1060

253.95

E0cT3elV8uU7

16:03:41

London Stock Exchange

880

254.10

E0cT3elV8w9k

16:04:20

London Stock Exchange

1215

254.00

E0cT3elV8xCA

16:04:20

London Stock Exchange

1205

254.00

E0cT3elV8xCG

16:04:54

London Stock Exchange

1195

254.00

E0cT3elV8yTx

16:07:05

London Stock Exchange

2817

254.25

E0cT3elV92HS

16:07:18

London Stock Exchange

930

254.25

E0cT3elV92ca

16:08:02

London Stock Exchange

208

254.15

E0cT3elV93vp

16:08:05

London Stock Exchange

900

254.25

E0cT3elV942i

16:08:05

London Stock Exchange

900

254.25

E0cT3elV944s

16:08:05

London Stock Exchange

1917

254.25

E0cT3elV944u

16:08:08

London Stock Exchange

900

254.25

E0cT3elV94EE

16:08:08

London Stock Exchange

643

254.25

E0cT3elV94EG

16:08:11

London Stock Exchange

829

254.25

E0cT3elV94Ow

16:09:08

London Stock Exchange

900

254.35

E0cT3elV96fb

16:10:11

London Stock Exchange

1657

254.25

E0cT3elV98ZT

16:10:18

London Stock Exchange

1500

254.30

E0cT3elV98mu

16:11:58

London Stock Exchange

945

254.40

E0cT3elV9CMo

16:11:58

London Stock Exchange

692

254.40

E0cT3elV9COE

16:12:06

London Stock Exchange

900

254.40

E0cT3elV9CfC

16:12:12

London Stock Exchange

900

254.40

E0cT3elV9Cq9

16:12:12

London Stock Exchange

67

254.40

E0cT3elV9CqB

16:13:14

London Stock Exchange

1374

254.30

E0cT3elV9EmN

16:13:14

London Stock Exchange

569

254.30

E0cT3elV9EmT

16:13:40

London Stock Exchange

991

254.25

E0cT3elV9FUE

16:13:40

London Stock Exchange

1857

254.25

E0cT3elV9FVR

16:14:22

London Stock Exchange

1668

254.20

E0cT3elV9H1w

16:14:22

London Stock Exchange

972

254.20

E0cT3elV9H3F

16:15:50

London Stock Exchange

2411

254.40

E0cT3elV9L5S

16:16:31

London Stock Exchange

505

254.45

E0cT3elV9MgH

16:16:31

London Stock Exchange

779

254.45

E0cT3elV9MgJ

16:17:12

London Stock Exchange

1335

254.45

E0cT3elV9O5Q

16:17:55

London Stock Exchange

925

254.35

E0cT3elV9PTR

16:19:49

London Stock Exchange

85

254.10

E0cT3elV9TFL

16:20:11

London Stock Exchange

563

254.10

E0cT3elV9UFL

16:20:11

London Stock Exchange

422

254.10

E0cT3elV9UFN

16:20:35

London Stock Exchange

1202

254.15

E0cT3elV9VSD

16:20:50

London Stock Exchange

858

254.25

E0cT3elV9WC1

16:21:43

London Stock Exchange

902

254.35

E0cT3elV9YaV

16:22:05

London Stock Exchange

137

254.30

E0cT3elV9ZNf

16:22:05

London Stock Exchange

1404

254.30

E0cT3elV9ZNh

16:22:05

London Stock Exchange

3147

254.25

E0cT3elV9ZPt

16:23:02

London Stock Exchange

656

254.30

E0cT3elV9bos

16:23:02

London Stock Exchange

1230

254.30

E0cT3elV9bou

16:23:22

London Stock Exchange

1017

254.25

E0cT3elV9cQp

16:23:22

London Stock Exchange

835

254.25

E0cT3elV9cQr

16:24:09

London Stock Exchange

900

254.15

E0cT3elV9dki

16:24:09

London Stock Exchange

219

254.15

E0cT3elV9dkk

16:24:27

London Stock Exchange

1947

254.00

E0cT3elV9eWM

16:24:27

London Stock Exchange

269

254.00

E0cT3elV9eWQ

16:25:11

London Stock Exchange

929

253.90

E0cT3elV9gHa

16:25:40

London Stock Exchange

78

253.80

E0cT3elV9hXQ

16:25:43

London Stock Exchange

1168

253.80

E0cT3elV9hb0

16:25:43

London Stock Exchange

1334

253.80

E0cT3elV9hb2

16:26:09

London Stock Exchange

900

253.60

E0cT3elV9iob

16:26:19

London Stock Exchange

900

253.60

E0cT3elV9jAu

16:26:33

London Stock Exchange

636

253.55

E0cT3elV9ji1

16:26:33

London Stock Exchange

414

253.60

E0cT3elV9jjJ

16:26:33

London Stock Exchange

692

253.60

E0cT3elV9jjL

16:26:37

London Stock Exchange

1344

253.60

E0cT3elV9jq2

16:26:47

London Stock Exchange

877

253.60

E0cT3elV9kCW

16:26:48

London Stock Exchange

830

253.55

E0cT3elV9kDv

16:27:35

London Stock Exchange

446

253.65

E0cT3elV9mDl

16:27:35

London Stock Exchange

940

253.65

E0cT3elV9mDq

16:27:35

London Stock Exchange

848

253.65

E0cT3elV9mDs

16:27:40

London Stock Exchange

920

253.60

E0cT3elV9mU0

16:28:09

London Stock Exchange

1619

253.65

E0cT3elV9npo

16:28:09

London Stock Exchange

1100

253.65

E0cT3elV9npq

16:28:24

London Stock Exchange

40

253.70

E0cT3elV9oKi

16:28:24

London Stock Exchange

1000

253.70

E0cT3elV9oKk

16:28:24

London Stock Exchange

1420

253.70

E0cT3elV9oKm

16:28:24

London Stock Exchange

1337

253.70

E0cT3elV9oLZ

16:28:24

London Stock Exchange

156

253.70

E0cT3elV9oLb

16:29:33

London Stock Exchange

900

254.05

E0cT3elV9rds

16:29:33

London Stock Exchange

958

254.05

E0cT3elV9rdu

16:29:33

London Stock Exchange

43

254.05

E0cT3elV9rdw

16:29:33

London Stock Exchange

278

254.05

E0cT3elV9rdy

16:29:33

London Stock Exchange

800

254.05

E0cT3elV9re0

16:29:33

London Stock Exchange

1793

254.05

E0cT3elV9re2

16:29:44

London Stock Exchange

758

254.10

E0cT3elV9sDe

16:29:45

London Stock Exchange

121

254.10

E0cT3elV9sFd

16:29:45

London Stock Exchange

811

254.10

E0cT3elV9sFf

16:29:46

London Stock Exchange

27

254.10

E0cT3elV9sK1

16:29:48

London Stock Exchange

61

254.15

E0cT3elV9sQy

16:29:53

London Stock Exchange

2622

254.15

E0cT3elV9sjb

16:29:54

London Stock Exchange

614

254.15

E0cT3elV9spj

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSXXLLBKFFFBBL

Companies

Abrdn (ABDN)
UK 100