Transaction in Own Shares

RNS Number : 2969M

Standard Life Aberdeen plc

07 January 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

07 January 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 4^th January 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	4th January 2019
Number of ordinary shares purchased	839,704
Highest price paid per shares (pence)	262.20
Lowest price paid per share (pence)	254.95
Average price paid per share (pence)	259.96

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

04 January 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:00:24	London Stock Exchange	200	259.35	E0cTmcFQVpVz
08:01:00	London Stock Exchange	2025	259.25	E0cTmcFQVqxQ
08:08:02	London Stock Exchange	502	256.85	E0cTmcFQVzhT
08:08:02	London Stock Exchange	675	256.85	E0cTmcFQVzhV
08:10:00	London Stock Exchange	1492	256.75	E0cTmcFQW1qc
08:10:00	London Stock Exchange	34	256.75	E0cTmcFQW1ql
08:11:55	London Stock Exchange	900	257.00	E0cTmcFQW5D1
08:12:22	London Stock Exchange	98	257.00	E0cTmcFQW5yu
08:12:27	London Stock Exchange	1173	256.80	E0cTmcFQW6N5
08:18:21	London Stock Exchange	800	257.00	E0cTmcFQWDiN
08:18:23	London Stock Exchange	140	256.95	E0cTmcFQWDl6
08:18:23	London Stock Exchange	692	256.95	E0cTmcFQWDl8
08:18:37	London Stock Exchange	923	257.25	E0cTmcFQWE2z
08:18:42	London Stock Exchange	350	257.65	E0cTmcFQWEHQ
08:18:45	London Stock Exchange	1800	257.30	E0cTmcFQWEK7
08:18:45	London Stock Exchange	400	257.30	E0cTmcFQWEK9
08:19:08	London Stock Exchange	2654	257.15	E0cTmcFQWEjy
08:21:50	London Stock Exchange	1177	257.65	E0cTmcFQWJEb
08:21:50	London Stock Exchange	2395	257.65	E0cTmcFQWJEd
08:23:25	London Stock Exchange	900	257.35	E0cTmcFQWLKU
08:23:25	London Stock Exchange	987	257.35	E0cTmcFQWLKW
08:24:13	London Stock Exchange	3084	256.75	E0cTmcFQWMau
08:26:28	London Stock Exchange	1096	256.40	E0cTmcFQWQGl
08:30:44	London Stock Exchange	1792	256.60	E0cTmcFQWWSN
08:31:02	London Stock Exchange	74	256.20	E0cTmcFQWWsP
08:31:02	London Stock Exchange	788	256.20	E0cTmcFQWWsR
08:31:03	London Stock Exchange	1495	256.00	E0cTmcFQWWvd
08:33:31	London Stock Exchange	939	255.90	E0cTmcFQWaBZ
08:43:04	London Stock Exchange	139	255.70	E0cTmcFQWoFt
08:43:04	London Stock Exchange	13	255.70	E0cTmcFQWoFv
08:43:04	London Stock Exchange	896	255.70	E0cTmcFQWoFx
08:43:04	London Stock Exchange	356	255.70	E0cTmcFQWoFz
08:43:07	London Stock Exchange	1800	255.55	E0cTmcFQWoZo
08:43:07	London Stock Exchange	847	255.55	E0cTmcFQWoZq
08:43:07	London Stock Exchange	1600	255.55	E0cTmcFQWoZs
08:44:44	London Stock Exchange	1306	255.55	E0cTmcFQWqOs
08:44:44	London Stock Exchange	102	255.55	E0cTmcFQWqPi
08:46:22	London Stock Exchange	3101	255.45	E0cTmcFQWsaj
08:47:13	London Stock Exchange	2085	255.40	E0cTmcFQWth2
08:47:13	London Stock Exchange	1	255.40	E0cTmcFQWth4
08:55:24	London Stock Exchange	33	255.30	E0cTmcFQX2C4
08:55:24	London Stock Exchange	178	255.30	E0cTmcFQX2C6
08:55:24	London Stock Exchange	243	255.30	E0cTmcFQX2Cc
08:55:24	London Stock Exchange	1072	255.05	E0cTmcFQX2Cr
08:55:53	London Stock Exchange	45	255.30	E0cTmcFQX2ac
08:55:53	London Stock Exchange	37	255.30	E0cTmcFQX2ae
08:55:53	London Stock Exchange	105	255.30	E0cTmcFQX2ag
08:55:57	London Stock Exchange	219	255.30	E0cTmcFQX2cj
08:55:57	London Stock Exchange	48	255.30	E0cTmcFQX2cl
08:55:57	London Stock Exchange	40	255.30	E0cTmcFQX2cn
08:55:57	London Stock Exchange	112	255.30	E0cTmcFQX2cp
08:55:58	London Stock Exchange	219	255.30	E0cTmcFQX2e4
08:55:59	London Stock Exchange	223	255.30	E0cTmcFQX2eX
08:56:43	London Stock Exchange	9	255.45	E0cTmcFQX38u
08:58:49	London Stock Exchange	84	255.45	E0cTmcFQX5jq
08:58:49	London Stock Exchange	91	255.45	E0cTmcFQX5js
08:58:54	London Stock Exchange	95	255.45	E0cTmcFQX5vI
08:59:09	London Stock Exchange	1619	255.65	E0cTmcFQX6NN
08:59:09	London Stock Exchange	1	255.65	E0cTmcFQX6NV
08:59:09	London Stock Exchange	1352	255.65	E0cTmcFQX6OJ
08:59:09	London Stock Exchange	895	255.65	E0cTmcFQX6Oe
08:59:09	London Stock Exchange	382	255.65	E0cTmcFQX6Og
08:59:09	London Stock Exchange	37	255.65	E0cTmcFQX6Oi
09:00:29	London Stock Exchange	900	255.50	E0cTmcFQX852
09:00:34	London Stock Exchange	77	255.50	E0cTmcFQX8Ge
09:00:34	London Stock Exchange	14	255.50	E0cTmcFQX8Gg
09:00:34	London Stock Exchange	17	255.50	E0cTmcFQX8Gi
09:00:34	London Stock Exchange	40	255.50	E0cTmcFQX8Gk
09:00:34	London Stock Exchange	830	255.50	E0cTmcFQX8Gm
09:01:58	London Stock Exchange	1400	255.40	E0cTmcFQX9QP
09:01:58	London Stock Exchange	924	255.40	E0cTmcFQX9QR
09:03:01	London Stock Exchange	2000	255.05	E0cTmcFQXAkS
09:03:01	London Stock Exchange	452	255.05	E0cTmcFQXAkV
09:03:37	London Stock Exchange	967	254.95	E0cTmcFQXBFQ
09:05:13	London Stock Exchange	473	254.95	E0cTmcFQXCab
09:05:13	London Stock Exchange	698	254.95	E0cTmcFQXCae
09:06:55	London Stock Exchange	23	255.00	E0cTmcFQXEeG
09:06:55	London Stock Exchange	11	255.00	E0cTmcFQXEeI
09:06:55	London Stock Exchange	940	255.00	E0cTmcFQXEeK
09:09:28	London Stock Exchange	2050	255.10	E0cTmcFQXGol
09:09:28	London Stock Exchange	1049	255.15	E0cTmcFQXGou
09:09:43	London Stock Exchange	272	255.05	E0cTmcFQXH7s
09:09:43	London Stock Exchange	620	255.05	E0cTmcFQXH7u
09:09:43	London Stock Exchange	892	255.05	E0cTmcFQXH8Q
09:15:22	London Stock Exchange	2514	256.00	E0cTmcFQXNAq
09:15:22	London Stock Exchange	302	256.00	E0cTmcFQXNBB
09:19:52	London Stock Exchange	1128	256.35	E0cTmcFQXQu7
09:19:52	London Stock Exchange	2231	256.30	E0cTmcFQXQur
09:22:24	London Stock Exchange	829	256.00	E0cTmcFQXTMp
09:22:55	London Stock Exchange	1136	256.45	E0cTmcFQXXId
09:22:55	London Stock Exchange	923	256.45	E0cTmcFQXXMZ
09:22:55	London Stock Exchange	60	256.45	E0cTmcFQXXMb
09:25:13	London Stock Exchange	831	256.70	E0cTmcFQXdC7
09:30:22	London Stock Exchange	1199	257.05	E0cTmcFQXlBj
09:30:22	London Stock Exchange	1199	257.05	E0cTmcFQXlEL
09:30:39	London Stock Exchange	1447	257.00	E0cTmcFQXloq
09:40:06	London Stock Exchange	2037	257.15	E0cTmcFQXw72
09:41:57	London Stock Exchange	1190	257.10	E0cTmcFQXyWL
09:51:18	London Stock Exchange	1191	256.95	E0cTmcFQY8V1
09:52:51	London Stock Exchange	288	256.75	E0cTmcFQY9sV
09:52:51	London Stock Exchange	790	256.75	E0cTmcFQY9sa
09:54:46	London Stock Exchange	155	256.85	E0cTmcFQYByC
09:54:46	London Stock Exchange	1000	256.85	E0cTmcFQYByE
09:54:46	London Stock Exchange	225	256.85	E0cTmcFQYByG
09:56:48	London Stock Exchange	1094	257.25	E0cTmcFQYDyB
09:57:17	London Stock Exchange	1456	257.20	E0cTmcFQYEMV
09:57:17	London Stock Exchange	1151	257.20	E0cTmcFQYENv
09:57:17	London Stock Exchange	352	257.20	E0cTmcFQYENx
09:57:17	London Stock Exchange	75	257.20	E0cTmcFQYENz
09:57:17	London Stock Exchange	523	257.20	E0cTmcFQYEO1
09:59:59	London Stock Exchange	1745	257.35	E0cTmcFQYGHf
09:59:59	London Stock Exchange	1023	257.35	E0cTmcFQYGHh
10:00:11	London Stock Exchange	784	257.30	E0cTmcFQYGX2
10:00:11	London Stock Exchange	414	257.30	E0cTmcFQYGX5
10:00:11	London Stock Exchange	23	257.30	E0cTmcFQYGX7
10:02:06	London Stock Exchange	2279	257.50	E0cTmcFQYI9d
10:02:44	London Stock Exchange	131	257.60	E0cTmcFQYJ1J
10:02:44	London Stock Exchange	2709	257.60	E0cTmcFQYJ1L
10:04:36	London Stock Exchange	1876	257.55	E0cTmcFQYL0Y
10:04:36	London Stock Exchange	590	257.55	E0cTmcFQYL0g
10:07:14	London Stock Exchange	100	257.75	E0cTmcFQYO4Z
10:07:53	London Stock Exchange	817	257.70	E0cTmcFQYOgy
10:07:53	London Stock Exchange	13	257.70	E0cTmcFQYOh0
10:08:48	London Stock Exchange	1108	257.80	E0cTmcFQYPnN
10:08:48	London Stock Exchange	178	257.80	E0cTmcFQYPnP
10:09:21	London Stock Exchange	187	258.40	E0cTmcFQYQVf
10:09:21	London Stock Exchange	15	258.45	E0cTmcFQYQVh
10:09:21	London Stock Exchange	352	258.45	E0cTmcFQYQVj
10:09:21	London Stock Exchange	567	258.50	E0cTmcFQYQVl
10:09:26	London Stock Exchange	349	258.50	E0cTmcFQYQXi
10:09:29	London Stock Exchange	1116	258.70	E0cTmcFQYQed
10:09:30	London Stock Exchange	295	258.75	E0cTmcFQYQge
10:09:30	London Stock Exchange	741	258.75	E0cTmcFQYQgg
10:09:42	London Stock Exchange	145	258.55	E0cTmcFQYQvZ
10:09:43	London Stock Exchange	445	258.65	E0cTmcFQYQxg
10:09:43	London Stock Exchange	352	258.65	E0cTmcFQYQxi
10:09:44	London Stock Exchange	276	258.75	E0cTmcFQYQyQ
10:09:45	London Stock Exchange	351	258.80	E0cTmcFQYQzH
10:09:45	London Stock Exchange	1184	258.80	E0cTmcFQYQzJ
10:09:47	London Stock Exchange	44	258.95	E0cTmcFQYR5v
10:13:50	London Stock Exchange	3309	258.90	E0cTmcFQYVcB
10:15:05	London Stock Exchange	350	258.55	E0cTmcFQYX7z
10:15:10	London Stock Exchange	916	258.55	E0cTmcFQYXFf
10:15:10	London Stock Exchange	1100	258.55	E0cTmcFQYXFh
10:15:10	London Stock Exchange	1071	258.55	E0cTmcFQYXFj
10:15:10	London Stock Exchange	352	258.55	E0cTmcFQYXFl
10:15:10	London Stock Exchange	1100	258.55	E0cTmcFQYXFn
10:15:12	London Stock Exchange	1073	258.35	E0cTmcFQYXLP
10:15:12	London Stock Exchange	242	258.35	E0cTmcFQYXLR
10:15:12	London Stock Exchange	331	258.35	E0cTmcFQYXLZ
10:15:23	London Stock Exchange	1076	258.35	E0cTmcFQYXZn
10:15:23	London Stock Exchange	1000	258.35	E0cTmcFQYXZp
10:15:43	London Stock Exchange	1004	258.55	E0cTmcFQYXvg
10:16:32	London Stock Exchange	110	258.35	E0cTmcFQYYwr
10:17:21	London Stock Exchange	1500	258.25	E0cTmcFQYZtK
10:17:21	London Stock Exchange	787	258.30	E0cTmcFQYZtM
10:19:49	London Stock Exchange	1863	258.55	E0cTmcFQYcMO
10:19:49	London Stock Exchange	1000	258.55	E0cTmcFQYcMb
10:19:49	London Stock Exchange	226	258.55	E0cTmcFQYcMd
10:19:49	London Stock Exchange	536	258.50	E0cTmcFQYcQI
10:19:49	London Stock Exchange	517	258.55	E0cTmcFQYcQS
10:24:29	London Stock Exchange	350	258.15	E0cTmcFQYhSp
10:24:36	London Stock Exchange	207	258.15	E0cTmcFQYhXm
10:24:36	London Stock Exchange	2202	258.15	E0cTmcFQYhXr
10:24:42	London Stock Exchange	227	258.05	E0cTmcFQYhgz
10:24:56	London Stock Exchange	243	258.05	E0cTmcFQYi27
10:25:12	London Stock Exchange	280	258.05	E0cTmcFQYiJs
10:27:42	London Stock Exchange	214	257.85	E0cTmcFQYks4
10:29:43	London Stock Exchange	1600	257.95	E0cTmcFQYnCj
10:32:10	London Stock Exchange	1358	258.45	E0cTmcFQYpei
10:32:20	London Stock Exchange	900	258.30	E0cTmcFQYpwM
10:32:20	London Stock Exchange	351	258.30	E0cTmcFQYpwO
10:32:20	London Stock Exchange	783	258.30	E0cTmcFQYpwQ
10:33:29	London Stock Exchange	77	258.30	E0cTmcFQYrIw
10:33:29	London Stock Exchange	38	258.30	E0cTmcFQYrIy
10:33:29	London Stock Exchange	77	258.30	E0cTmcFQYrJ0
10:33:29	London Stock Exchange	578	258.30	E0cTmcFQYrJ2
10:33:29	London Stock Exchange	110	258.35	E0cTmcFQYrJ4
10:33:29	London Stock Exchange	163	258.35	E0cTmcFQYrJ6
10:36:11	London Stock Exchange	1984	258.35	E0cTmcFQYtZq
10:36:11	London Stock Exchange	276	258.35	E0cTmcFQYtZs
10:36:11	London Stock Exchange	1353	258.35	E0cTmcFQYtb3
10:38:04	London Stock Exchange	1841	258.45	E0cTmcFQYvCF
10:39:25	London Stock Exchange	1932	258.65	E0cTmcFQYwgM
10:40:15	London Stock Exchange	1028	258.65	E0cTmcFQYxTR
10:42:30	London Stock Exchange	2369	258.70	E0cTmcFQYzo2
10:43:00	London Stock Exchange	1761	258.60	E0cTmcFQZ0Hq
10:50:41	London Stock Exchange	3270	258.85	E0cTmcFQZ6rq
10:52:23	London Stock Exchange	1593	259.05	E0cTmcFQZ84l
10:55:27	London Stock Exchange	1410	259.35	E0cTmcFQZB2o
10:55:27	London Stock Exchange	120	259.35	E0cTmcFQZB2w
10:56:40	London Stock Exchange	398	259.25	E0cTmcFQZCYh
10:56:40	London Stock Exchange	1988	259.25	E0cTmcFQZCYk
11:02:18	London Stock Exchange	3267	259.40	E0cTmcFQZGT6
11:02:23	London Stock Exchange	990	259.35	E0cTmcFQZGXn
11:02:53	London Stock Exchange	1111	259.30	E0cTmcFQZH2q
11:03:33	London Stock Exchange	1051	259.15	E0cTmcFQZHsj
11:03:49	London Stock Exchange	200	259.10	E0cTmcFQZIDB
11:03:49	London Stock Exchange	848	259.10	E0cTmcFQZIDI
11:10:52	London Stock Exchange	237	259.15	E0cTmcFQZO6M
11:10:52	London Stock Exchange	1479	259.15	E0cTmcFQZO6O
11:12:00	London Stock Exchange	1010	259.30	E0cTmcFQZP3o
11:12:00	London Stock Exchange	563	259.30	E0cTmcFQZP3r
11:13:21	London Stock Exchange	2015	259.30	E0cTmcFQZQAP
11:13:21	London Stock Exchange	799	259.30	E0cTmcFQZQAV
11:14:24	London Stock Exchange	1459	259.20	E0cTmcFQZQqh
11:16:19	London Stock Exchange	534	259.20	E0cTmcFQZSMI
11:16:19	London Stock Exchange	872	259.20	E0cTmcFQZSMK
11:18:56	London Stock Exchange	900	259.25	E0cTmcFQZUK6
11:18:56	London Stock Exchange	55	259.25	E0cTmcFQZUK8
11:19:35	London Stock Exchange	651	259.25	E0cTmcFQZUjf
11:21:37	London Stock Exchange	934	259.70	E0cTmcFQZXhD
11:22:15	London Stock Exchange	900	259.60	E0cTmcFQZYNf
11:23:00	London Stock Exchange	692	259.60	E0cTmcFQZZ5N
11:24:19	London Stock Exchange	2325	259.55	E0cTmcFQZaIm
11:24:19	London Stock Exchange	900	259.60	E0cTmcFQZaJA
11:24:19	London Stock Exchange	786	259.60	E0cTmcFQZaJC
11:28:19	London Stock Exchange	2110	259.70	E0cTmcFQZdEb
11:28:19	London Stock Exchange	281	259.70	E0cTmcFQZdEe
11:31:24	London Stock Exchange	534	259.85	E0cTmcFQZfhF
11:31:24	London Stock Exchange	2000	259.85	E0cTmcFQZfhH
11:31:24	London Stock Exchange	31	259.85	E0cTmcFQZfhK
11:31:24	London Stock Exchange	879	259.65	E0cTmcFQZfk1
11:33:21	London Stock Exchange	205	259.75	E0cTmcFQZhJS
11:33:21	London Stock Exchange	1111	259.75	E0cTmcFQZhJU
11:38:22	London Stock Exchange	219	259.50	E0cTmcFQZm00
11:42:56	London Stock Exchange	3161	259.30	E0cTmcFQZpUV
11:46:31	London Stock Exchange	817	259.40	E0cTmcFQZsU9
11:47:34	London Stock Exchange	648	259.50	E0cTmcFQZtCt
11:48:00	London Stock Exchange	900	259.50	E0cTmcFQZtOu
11:48:00	London Stock Exchange	75	259.50	E0cTmcFQZtOw
11:48:00	London Stock Exchange	323	259.50	E0cTmcFQZtOy
11:49:12	London Stock Exchange	2568	259.25	E0cTmcFQZuaX
11:51:52	London Stock Exchange	2329	259.35	E0cTmcFQZwxF
11:54:59	London Stock Exchange	1000	259.45	E0cTmcFQZyn1
11:54:59	London Stock Exchange	1000	259.45	E0cTmcFQZyn3
11:54:59	London Stock Exchange	335	259.45	E0cTmcFQZyn8
11:54:59	London Stock Exchange	2181	259.45	E0cTmcFQZynr
11:55:10	London Stock Exchange	2333	259.35	E0cTmcFQZyy1
11:55:35	London Stock Exchange	3183	259.55	E0cTmcFQZzHe
11:55:55	London Stock Exchange	85	259.45	E0cTmcFQZzU0
11:55:55	London Stock Exchange	2000	259.45	E0cTmcFQZzU7
11:55:55	London Stock Exchange	500	259.45	E0cTmcFQZzUA
11:55:55	London Stock Exchange	125	259.45	E0cTmcFQZzUD
11:56:05	London Stock Exchange	1915	259.40	E0cTmcFQZzcy
11:56:49	London Stock Exchange	1950	259.45	E0cTmcFQa06k
11:59:40	London Stock Exchange	199	259.30	E0cTmcFQa2Zz
12:03:12	London Stock Exchange	962	259.20	E0cTmcFQa6YG
12:03:25	London Stock Exchange	904	259.05	E0cTmcFQa6sb
12:06:45	London Stock Exchange	823	259.15	E0cTmcFQa9Aw
12:06:45	London Stock Exchange	95	259.15	E0cTmcFQa9Ay
12:11:21	London Stock Exchange	2703	259.25	E0cTmcFQaC3j
12:11:46	London Stock Exchange	866	259.20	E0cTmcFQaCO5
12:11:46	London Stock Exchange	1248	259.20	E0cTmcFQaCO8
12:12:52	London Stock Exchange	994	259.10	E0cTmcFQaDBy
12:15:55	London Stock Exchange	1837	259.15	E0cTmcFQaFZ0
12:21:05	London Stock Exchange	2000	259.10	E0cTmcFQaIl6
12:21:05	London Stock Exchange	205	259.10	E0cTmcFQaIl8
12:21:19	London Stock Exchange	2074	258.85	E0cTmcFQaIty
12:21:19	London Stock Exchange	58	258.85	E0cTmcFQaIu0
12:21:19	London Stock Exchange	397	258.85	E0cTmcFQaIu3
12:21:20	London Stock Exchange	566	258.85	E0cTmcFQaIuE
12:21:41	London Stock Exchange	1000	258.80	E0cTmcFQaJ5n
12:21:41	London Stock Exchange	605	258.80	E0cTmcFQaJ5z
12:34:10	London Stock Exchange	1500	259.80	E0cTmcFQaRz1
12:34:14	London Stock Exchange	761	259.80	E0cTmcFQaS6n
12:34:14	London Stock Exchange	2432	259.80	E0cTmcFQaS6q
12:34:14	London Stock Exchange	2385	259.80	E0cTmcFQaS82
12:35:23	London Stock Exchange	956	259.80	E0cTmcFQaT5F
12:38:23	London Stock Exchange	1191	260.25	E0cTmcFQaVSd
12:38:23	London Stock Exchange	1044	260.25	E0cTmcFQaVWn
12:39:15	London Stock Exchange	1874	260.05	E0cTmcFQaW5S
12:39:30	London Stock Exchange	966	259.95	E0cTmcFQaWN2
12:43:08	London Stock Exchange	123	259.85	E0cTmcFQaZdx
12:43:08	London Stock Exchange	500	259.85	E0cTmcFQaZeA
12:43:08	London Stock Exchange	268	259.85	E0cTmcFQaZeI
12:46:03	London Stock Exchange	489	259.60	E0cTmcFQacIl
12:46:03	London Stock Exchange	1000	259.60	E0cTmcFQacIn
12:46:03	London Stock Exchange	472	259.60	E0cTmcFQacIp
12:46:04	London Stock Exchange	843	259.65	E0cTmcFQacLU
12:48:28	London Stock Exchange	796	259.80	E0cTmcFQaeKx
12:48:28	London Stock Exchange	136	259.80	E0cTmcFQaeKz
12:48:29	London Stock Exchange	920	259.80	E0cTmcFQaeLr
12:50:14	London Stock Exchange	2636	259.80	E0cTmcFQaft7
12:52:04	London Stock Exchange	1053	259.90	E0cTmcFQahNl
12:52:04	London Stock Exchange	1	259.90	E0cTmcFQahNq
12:54:01	London Stock Exchange	257	259.85	E0cTmcFQaiTj
12:54:01	London Stock Exchange	325	259.85	E0cTmcFQaiTl
12:54:02	London Stock Exchange	462	259.85	E0cTmcFQaiXs
12:54:02	London Stock Exchange	218	259.85	E0cTmcFQaiXu
12:54:02	London Stock Exchange	392	259.85	E0cTmcFQaiXw
12:54:05	London Stock Exchange	1606	259.75	E0cTmcFQaiZs
12:54:05	London Stock Exchange	434	259.75	E0cTmcFQaia1
12:57:24	London Stock Exchange	1017	259.75	E0cTmcFQal01
12:57:58	London Stock Exchange	1018	259.75	E0cTmcFQalGc
12:58:08	London Stock Exchange	938	259.75	E0cTmcFQalO6
13:01:31	London Stock Exchange	68	259.70	E0cTmcFQaoKx
13:01:31	London Stock Exchange	72	259.70	E0cTmcFQaoKz
13:01:37	London Stock Exchange	900	259.70	E0cTmcFQaoPS
13:02:47	London Stock Exchange	900	259.80	E0cTmcFQapSf
13:02:47	London Stock Exchange	900	259.80	E0cTmcFQapSh
13:02:47	London Stock Exchange	672	259.80	E0cTmcFQapSj
13:04:25	London Stock Exchange	1062	259.75	E0cTmcFQaqMx
13:04:30	London Stock Exchange	1207	259.65	E0cTmcFQaqbL
13:08:03	London Stock Exchange	1500	259.80	E0cTmcFQatIp
13:08:03	London Stock Exchange	1680	259.80	E0cTmcFQatIr
13:08:08	London Stock Exchange	75	259.75	E0cTmcFQatL2
13:08:08	London Stock Exchange	1500	259.75	E0cTmcFQatL4
13:08:08	London Stock Exchange	533	259.75	E0cTmcFQatL6
13:08:27	London Stock Exchange	900	259.60	E0cTmcFQatWc
13:11:45	London Stock Exchange	1963	259.30	E0cTmcFQaw7A
13:12:49	London Stock Exchange	2184	259.20	E0cTmcFQawqT
13:13:28	London Stock Exchange	774	259.15	E0cTmcFQaxjy
13:13:28	London Stock Exchange	714	259.15	E0cTmcFQaxk0
13:14:38	London Stock Exchange	58	259.20	E0cTmcFQaymt
13:14:38	London Stock Exchange	991	259.20	E0cTmcFQaymz
13:17:08	London Stock Exchange	83	259.35	E0cTmcFQb1Mu
13:18:03	London Stock Exchange	2889	259.35	E0cTmcFQb23M
13:18:03	London Stock Exchange	1625	259.35	E0cTmcFQb247
13:21:30	London Stock Exchange	476	259.30	E0cTmcFQb530
13:21:54	London Stock Exchange	1072	259.20	E0cTmcFQb5h4
13:22:00	London Stock Exchange	900	259.10	E0cTmcFQb5uh
13:22:00	London Stock Exchange	398	259.10	E0cTmcFQb5uj
13:22:00	London Stock Exchange	1004	259.10	E0cTmcFQb5ul
13:22:17	London Stock Exchange	900	259.05	E0cTmcFQb6Op
13:22:17	London Stock Exchange	187	259.05	E0cTmcFQb6Or
13:22:17	London Stock Exchange	585	259.05	E0cTmcFQb6Ot
13:22:22	London Stock Exchange	1980	259.00	E0cTmcFQb6az
13:22:22	London Stock Exchange	1980	259.00	E0cTmcFQb6cE
13:24:43	London Stock Exchange	851	259.05	E0cTmcFQb8vX
13:26:50	London Stock Exchange	3081	259.25	E0cTmcFQbAZ9
13:28:28	London Stock Exchange	1648	259.25	E0cTmcFQbBpa
13:33:10	London Stock Exchange	1559	259.75	E0cTmcFQbL3s
13:33:10	London Stock Exchange	1247	259.75	E0cTmcFQbL3w
13:34:38	London Stock Exchange	3016	259.70	E0cTmcFQbNNY
13:34:38	London Stock Exchange	376	259.70	E0cTmcFQbNNb
13:34:38	London Stock Exchange	2588	259.70	E0cTmcFQbNP2
13:36:29	London Stock Exchange	1000	259.65	E0cTmcFQbQ4z
13:36:29	London Stock Exchange	1000	259.65	E0cTmcFQbQ51
13:36:29	London Stock Exchange	1141	259.65	E0cTmcFQbQ54
13:40:00	London Stock Exchange	1090	259.55	E0cTmcFQbUPz
13:40:07	London Stock Exchange	151	259.40	E0cTmcFQbUbg
13:42:39	London Stock Exchange	1977	259.95	E0cTmcFQbXyQ
13:42:39	London Stock Exchange	634	259.95	E0cTmcFQbXyT
13:42:39	London Stock Exchange	553	259.95	E0cTmcFQbXyW
13:43:57	London Stock Exchange	1499	260.20	E0cTmcFQbZnh
13:43:57	London Stock Exchange	729	260.20	E0cTmcFQbZpj
13:43:57	London Stock Exchange	1421	260.20	E0cTmcFQbZpq
13:45:43	London Stock Exchange	1539	260.20	E0cTmcFQbcYT
13:45:43	London Stock Exchange	1100	260.20	E0cTmcFQbcZA
13:45:43	London Stock Exchange	439	260.20	E0cTmcFQbcZF
13:46:36	London Stock Exchange	1312	260.30	E0cTmcFQbdrx
13:46:36	London Stock Exchange	958	260.30	E0cTmcFQbdsP
13:46:51	London Stock Exchange	374	260.20	E0cTmcFQbe9A
13:47:10	London Stock Exchange	2770	260.20	E0cTmcFQbeZQ
13:51:16	London Stock Exchange	1443	260.35	E0cTmcFQbjpx
13:52:51	London Stock Exchange	1398	260.50	E0cTmcFQbloT
13:52:51	London Stock Exchange	1417	260.50	E0cTmcFQbloV
13:52:51	London Stock Exchange	440	260.50	E0cTmcFQbloa
13:53:46	London Stock Exchange	1794	260.55	E0cTmcFQbmiK
13:54:38	London Stock Exchange	1193	260.40	E0cTmcFQbnRT
13:55:57	London Stock Exchange	850	260.30	E0cTmcFQboTc
13:55:57	London Stock Exchange	345	260.30	E0cTmcFQboTf
13:58:32	London Stock Exchange	1000	260.20	E0cTmcFQbqhU
13:58:32	London Stock Exchange	72	260.20	E0cTmcFQbqhZ
13:58:32	London Stock Exchange	526	260.20	E0cTmcFQbqlN
13:58:32	London Stock Exchange	342	260.20	E0cTmcFQbqlP
13:59:34	London Stock Exchange	854	260.05	E0cTmcFQbrlP
14:04:32	London Stock Exchange	1917	260.15	E0cTmcFQbwqb
14:08:33	London Stock Exchange	59	260.40	E0cTmcFQc0nU
14:10:19	London Stock Exchange	853	260.55	E0cTmcFQc1sw
14:10:57	London Stock Exchange	1200	260.70	E0cTmcFQc2jO
14:12:25	London Stock Exchange	1159	260.80	E0cTmcFQc42f
14:15:10	London Stock Exchange	1500	260.80	E0cTmcFQc6fP
14:15:10	London Stock Exchange	950	260.80	E0cTmcFQc6fR
14:15:59	London Stock Exchange	1951	260.85	E0cTmcFQc7Qh
14:15:59	London Stock Exchange	663	260.85	E0cTmcFQc7Qj
14:16:03	London Stock Exchange	900	260.85	E0cTmcFQc7W6
14:16:03	London Stock Exchange	1412	260.85	E0cTmcFQc7W8
14:16:19	London Stock Exchange	74	260.80	E0cTmcFQc7v5
14:17:25	London Stock Exchange	3143	260.75	E0cTmcFQc8et
14:17:30	London Stock Exchange	192	260.75	E0cTmcFQc8hS
14:17:35	London Stock Exchange	192	260.75	E0cTmcFQc8jF
14:17:46	London Stock Exchange	365	260.75	E0cTmcFQc8pX
14:18:03	London Stock Exchange	128	260.75	E0cTmcFQc94h
14:18:03	London Stock Exchange	177	260.75	E0cTmcFQc94k
14:18:58	London Stock Exchange	396	260.75	E0cTmcFQc9yB
14:19:04	London Stock Exchange	215	260.75	E0cTmcFQcA1Q
14:19:10	London Stock Exchange	215	260.75	E0cTmcFQcA5i
14:19:39	London Stock Exchange	215	260.70	E0cTmcFQcAUh
14:19:39	London Stock Exchange	1256	260.70	E0cTmcFQcAUj
14:21:51	London Stock Exchange	632	260.65	E0cTmcFQcCOn
14:21:57	London Stock Exchange	194	260.65	E0cTmcFQcCPq
14:21:58	London Stock Exchange	1420	260.65	E0cTmcFQcCQ8
14:22:07	London Stock Exchange	358	260.65	E0cTmcFQcCWa
14:23:13	London Stock Exchange	1126	260.50	E0cTmcFQcDws
14:23:50	London Stock Exchange	900	260.65	E0cTmcFQcEnp
14:23:50	London Stock Exchange	219	260.65	E0cTmcFQcEnr
14:25:18	London Stock Exchange	824	260.60	E0cTmcFQcGSD
14:25:38	London Stock Exchange	2367	260.65	E0cTmcFQcH7a
14:26:05	London Stock Exchange	199	260.70	E0cTmcFQcHiw
14:26:11	London Stock Exchange	214	260.70	E0cTmcFQcHtU
14:26:17	London Stock Exchange	216	260.70	E0cTmcFQcI44
14:26:23	London Stock Exchange	215	260.70	E0cTmcFQcIA2
14:26:55	London Stock Exchange	1000	260.80	E0cTmcFQcJ3P
14:26:55	London Stock Exchange	391	260.80	E0cTmcFQcJ3R
14:26:55	London Stock Exchange	629	260.80	E0cTmcFQcJ3T
14:26:55	London Stock Exchange	496	260.75	E0cTmcFQcJ5v
14:26:55	London Stock Exchange	504	260.75	E0cTmcFQcJ5y
14:28:46	London Stock Exchange	1306	261.00	E0cTmcFQcLJM
14:28:46	London Stock Exchange	1000	261.00	E0cTmcFQcLJO
14:28:46	London Stock Exchange	988	261.00	E0cTmcFQcLJQ
14:28:46	London Stock Exchange	2123	261.00	E0cTmcFQcLKz
14:28:53	London Stock Exchange	238	260.90	E0cTmcFQcLYz
14:28:53	London Stock Exchange	1336	260.90	E0cTmcFQcLZ6
14:30:07	London Stock Exchange	1059	260.85	E0cTmcFQcNQ6
14:30:17	London Stock Exchange	126	260.75	E0cTmcFQcO8E
14:30:17	London Stock Exchange	298	260.75	E0cTmcFQcO8G
14:30:17	London Stock Exchange	1000	260.75	E0cTmcFQcO8K
14:30:17	London Stock Exchange	390	260.75	E0cTmcFQcO8M
14:31:01	London Stock Exchange	1253	260.65	E0cTmcFQcPxs
14:31:01	London Stock Exchange	179	260.65	E0cTmcFQcPxv
14:31:32	London Stock Exchange	1000	260.45	E0cTmcFQcRME
14:32:06	London Stock Exchange	675	260.55	E0cTmcFQcSof
14:32:48	London Stock Exchange	463	260.55	E0cTmcFQcUOX
14:32:48	London Stock Exchange	510	260.55	E0cTmcFQcUOZ
14:32:48	London Stock Exchange	100	260.55	E0cTmcFQcUOb
14:32:53	London Stock Exchange	370	260.40	E0cTmcFQcUeb
14:32:56	London Stock Exchange	1000	260.40	E0cTmcFQcUkS
14:32:56	London Stock Exchange	272	260.40	E0cTmcFQcUkU
14:33:22	London Stock Exchange	1004	260.45	E0cTmcFQcVqf
14:33:37	London Stock Exchange	1034	260.30	E0cTmcFQcWTY
14:34:00	London Stock Exchange	1036	260.50	E0cTmcFQcX83
14:35:20	London Stock Exchange	1000	260.40	E0cTmcFQca8c
14:35:20	London Stock Exchange	807	260.40	E0cTmcFQca8e
14:35:20	London Stock Exchange	41	260.40	E0cTmcFQcaBY
14:35:20	London Stock Exchange	433	260.40	E0cTmcFQcaBa
14:35:20	London Stock Exchange	517	260.40	E0cTmcFQcaBc
14:35:23	London Stock Exchange	1440	260.40	E0cTmcFQcaOu
14:35:23	London Stock Exchange	517	260.40	E0cTmcFQcaPJ
14:35:23	London Stock Exchange	474	260.40	E0cTmcFQcaPL
14:36:15	London Stock Exchange	796	260.45	E0cTmcFQcbyz
14:36:15	London Stock Exchange	1681	260.45	E0cTmcFQcbz4
14:38:20	London Stock Exchange	1860	260.95	E0cTmcFQcfyO
14:38:58	London Stock Exchange	900	260.90	E0cTmcFQch5n
14:38:58	London Stock Exchange	135	260.90	E0cTmcFQch5p
14:38:58	London Stock Exchange	141	260.90	E0cTmcFQch5r
14:39:24	London Stock Exchange	580	261.00	E0cTmcFQci0h
14:40:52	London Stock Exchange	900	261.00	E0cTmcFQcku5
14:40:52	London Stock Exchange	135	261.00	E0cTmcFQcku7
14:40:52	London Stock Exchange	35	261.00	E0cTmcFQcku9
14:40:52	London Stock Exchange	820	261.00	E0cTmcFQckuB
14:41:10	London Stock Exchange	838	261.00	E0cTmcFQclO9
14:41:10	London Stock Exchange	1475	261.00	E0cTmcFQclOI
14:41:10	London Stock Exchange	649	261.00	E0cTmcFQclQU
14:44:47	London Stock Exchange	1500	261.40	E0cTmcFQcrq5
14:44:47	London Stock Exchange	1000	261.40	E0cTmcFQcrq7
14:44:47	London Stock Exchange	855	261.40	E0cTmcFQcrq9
14:44:49	London Stock Exchange	900	261.40	E0cTmcFQcruO
14:44:49	London Stock Exchange	784	261.40	E0cTmcFQcruQ
14:45:09	London Stock Exchange	412	261.35	E0cTmcFQcsUz
14:45:09	London Stock Exchange	576	261.35	E0cTmcFQcsV1
14:46:25	London Stock Exchange	2417	261.25	E0cTmcFQcu88
14:46:25	London Stock Exchange	297	261.25	E0cTmcFQcu8C
14:46:36	London Stock Exchange	1000	261.20	E0cTmcFQcuTa
14:46:36	London Stock Exchange	899	261.20	E0cTmcFQcuTd
14:48:04	London Stock Exchange	1843	261.25	E0cTmcFQcx5y
14:48:04	London Stock Exchange	866	261.25	E0cTmcFQcx60
14:48:04	London Stock Exchange	449	261.25	E0cTmcFQcx62
14:48:04	London Stock Exchange	167	261.25	E0cTmcFQcx64
14:49:07	London Stock Exchange	950	261.20	E0cTmcFQcyZD
14:49:20	London Stock Exchange	35	261.15	E0cTmcFQcz2K
14:49:20	London Stock Exchange	75	261.15	E0cTmcFQcz2M
14:49:26	London Stock Exchange	119	261.15	E0cTmcFQczSy
14:49:28	London Stock Exchange	400	261.15	E0cTmcFQczXs
14:49:52	London Stock Exchange	187	261.20	E0cTmcFQd05T
14:49:52	London Stock Exchange	467	261.20	E0cTmcFQd05V
14:49:54	London Stock Exchange	881	261.20	E0cTmcFQd07V
14:49:54	London Stock Exchange	196	261.20	E0cTmcFQd07X
14:49:56	London Stock Exchange	146	261.20	E0cTmcFQd0Eh
14:49:57	London Stock Exchange	1012	261.25	E0cTmcFQd0Ik
14:50:07	London Stock Exchange	880	261.25	E0cTmcFQd0a0
14:50:21	London Stock Exchange	880	261.25	E0cTmcFQd0sF
14:51:01	London Stock Exchange	1500	261.25	E0cTmcFQd1pu
14:51:30	London Stock Exchange	760	261.25	E0cTmcFQd2Ue
14:51:44	London Stock Exchange	243	261.30	E0cTmcFQd2u1
14:52:10	London Stock Exchange	3255	261.40	E0cTmcFQd3kC
14:52:10	London Stock Exchange	369	261.40	E0cTmcFQd3kE
14:52:20	London Stock Exchange	477	261.45	E0cTmcFQd4FK
14:52:20	London Stock Exchange	457	261.45	E0cTmcFQd4FZ
14:53:26	London Stock Exchange	675	261.55	E0cTmcFQd6i3
14:54:31	London Stock Exchange	900	261.50	E0cTmcFQd8pr
14:54:31	London Stock Exchange	135	261.50	E0cTmcFQd8pt
14:54:31	London Stock Exchange	610	261.50	E0cTmcFQd8pv
14:54:36	London Stock Exchange	900	261.50	E0cTmcFQd954
14:54:36	London Stock Exchange	610	261.50	E0cTmcFQd956
14:54:50	London Stock Exchange	90	261.35	E0cTmcFQd9bQ
14:54:50	London Stock Exchange	950	261.35	E0cTmcFQd9bS
14:54:53	London Stock Exchange	368	261.20	E0cTmcFQd9m9
14:54:53	London Stock Exchange	1300	261.20	E0cTmcFQd9mB
14:54:59	London Stock Exchange	900	261.20	E0cTmcFQd9yP
14:54:59	London Stock Exchange	1000	261.20	E0cTmcFQd9yR
14:54:59	London Stock Exchange	1300	261.20	E0cTmcFQd9yT
14:55:01	London Stock Exchange	900	261.20	E0cTmcFQdA1R
14:55:01	London Stock Exchange	18	261.20	E0cTmcFQdA1T
14:55:01	London Stock Exchange	2000	261.20	E0cTmcFQdA1V
14:55:03	London Stock Exchange	301	261.20	E0cTmcFQdA4z
14:55:03	London Stock Exchange	3218	261.20	E0cTmcFQdA51
14:55:15	London Stock Exchange	900	261.05	E0cTmcFQdAVq
14:55:15	London Stock Exchange	371	261.05	E0cTmcFQdAVs
14:55:15	London Stock Exchange	1283	261.05	E0cTmcFQdAVu
14:55:19	London Stock Exchange	736	261.05	E0cTmcFQdAnP
14:55:19	London Stock Exchange	1185	261.05	E0cTmcFQdAnX
14:55:19	London Stock Exchange	964	261.05	E0cTmcFQdAna
14:55:20	London Stock Exchange	2801	261.05	E0cTmcFQdAo1
14:55:26	London Stock Exchange	1658	260.95	E0cTmcFQdB2y
14:56:37	London Stock Exchange	1051	261.00	E0cTmcFQdDRX
14:58:14	London Stock Exchange	1189	261.15	E0cTmcFQdGFe
14:59:17	London Stock Exchange	1094	261.40	E0cTmcFQdHaq
14:59:17	London Stock Exchange	493	261.40	E0cTmcFQdHas
14:59:21	London Stock Exchange	466	261.40	E0cTmcFQdHlI
14:59:21	London Stock Exchange	586	261.40	E0cTmcFQdHlK
15:00:32	London Stock Exchange	250	261.30	E0cTmcFQdJSQ
15:00:32	London Stock Exchange	791	261.30	E0cTmcFQdJSS
15:00:32	London Stock Exchange	1250	261.25	E0cTmcFQdJUF
15:00:32	London Stock Exchange	1490	261.25	E0cTmcFQdJUI
15:01:26	London Stock Exchange	900	261.30	E0cTmcFQdKlg
15:01:26	London Stock Exchange	205	261.30	E0cTmcFQdKli
15:01:26	London Stock Exchange	904	261.30	E0cTmcFQdKlk
15:03:02	London Stock Exchange	630	261.35	E0cTmcFQdNT1
15:03:02	London Stock Exchange	1990	261.35	E0cTmcFQdNT3
15:03:02	London Stock Exchange	950	261.35	E0cTmcFQdNT5
15:03:21	London Stock Exchange	900	261.30	E0cTmcFQdNwJ
15:03:21	London Stock Exchange	1990	261.30	E0cTmcFQdNwL
15:03:39	London Stock Exchange	900	261.40	E0cTmcFQdOSS
15:03:39	London Stock Exchange	1990	261.40	E0cTmcFQdOSU
15:04:06	London Stock Exchange	14	261.50	E0cTmcFQdP5X
15:04:06	London Stock Exchange	6	261.50	E0cTmcFQdP5Z
15:04:34	London Stock Exchange	1600	261.45	E0cTmcFQdPxi
15:05:17	London Stock Exchange	900	261.45	E0cTmcFQdR5V
15:05:17	London Stock Exchange	850	261.45	E0cTmcFQdR5X
15:05:17	London Stock Exchange	1487	261.45	E0cTmcFQdR5Z
15:05:17	London Stock Exchange	75	261.35	E0cTmcFQdR6B
15:05:27	London Stock Exchange	2004	261.35	E0cTmcFQdRNB
15:05:27	London Stock Exchange	1270	261.35	E0cTmcFQdRND
15:05:27	London Stock Exchange	706	261.35	E0cTmcFQdRNG
15:06:13	London Stock Exchange	900	261.25	E0cTmcFQdSW7
15:06:13	London Stock Exchange	303	261.25	E0cTmcFQdSW9
15:06:34	London Stock Exchange	849	261.15	E0cTmcFQdT1c
15:06:34	London Stock Exchange	1000	261.15	E0cTmcFQdT2x
15:06:34	London Stock Exchange	900	261.15	E0cTmcFQdT2z
15:06:34	London Stock Exchange	1300	261.15	E0cTmcFQdT31
15:06:36	London Stock Exchange	692	261.15	E0cTmcFQdT6R
15:07:05	London Stock Exchange	2232	261.20	E0cTmcFQdTkh
15:07:05	London Stock Exchange	500	261.20	E0cTmcFQdTkm
15:09:10	London Stock Exchange	347	261.15	E0cTmcFQdWjp
15:09:10	London Stock Exchange	258	261.15	E0cTmcFQdWjr
15:10:15	London Stock Exchange	985	261.20	E0cTmcFQdXzi
15:10:15	London Stock Exchange	1017	261.20	E0cTmcFQdXzk
15:10:18	London Stock Exchange	400	261.20	E0cTmcFQdY2c
15:10:18	London Stock Exchange	443	261.20	E0cTmcFQdY2e
15:12:24	London Stock Exchange	476	261.40	E0cTmcFQdaUJ
15:12:25	London Stock Exchange	1500	261.30	E0cTmcFQdaa5
15:12:25	London Stock Exchange	978	261.30	E0cTmcFQdaa7
15:12:25	London Stock Exchange	1189	261.30	E0cTmcFQdaa9
15:12:35	London Stock Exchange	2322	261.25	E0cTmcFQdait
15:12:35	London Stock Exchange	548	261.30	E0cTmcFQdajV
15:12:35	London Stock Exchange	1189	261.30	E0cTmcFQdajX
15:12:40	London Stock Exchange	2533	261.25	E0cTmcFQdans
15:12:52	London Stock Exchange	228	261.25	E0cTmcFQdb3H
15:13:53	London Stock Exchange	289	261.15	E0cTmcFQdcYk
15:13:53	London Stock Exchange	2000	261.15	E0cTmcFQdcYm
15:14:29	London Stock Exchange	1702	261.05	E0cTmcFQddZ0
15:14:44	London Stock Exchange	869	261.00	E0cTmcFQde2B
15:14:56	London Stock Exchange	749	260.95	E0cTmcFQdeNe
15:14:56	London Stock Exchange	257	260.95	E0cTmcFQdeNg
15:14:56	London Stock Exchange	112	260.95	E0cTmcFQdeNt
15:15:35	London Stock Exchange	865	260.70	E0cTmcFQdfGF
15:16:16	London Stock Exchange	328	260.75	E0cTmcFQdg30
15:16:16	London Stock Exchange	720	260.75	E0cTmcFQdg32
15:16:35	London Stock Exchange	800	260.65	E0cTmcFQdgKX
15:16:35	London Stock Exchange	92	260.65	E0cTmcFQdgKi
15:16:35	London Stock Exchange	900	260.65	E0cTmcFQdgMW
15:16:35	London Stock Exchange	84	260.65	E0cTmcFQdgMY
15:16:49	London Stock Exchange	972	260.50	E0cTmcFQdgoT
15:16:55	London Stock Exchange	621	260.30	E0cTmcFQdhBg
15:16:55	London Stock Exchange	214	260.30	E0cTmcFQdhBi
15:17:04	London Stock Exchange	831	260.10	E0cTmcFQdhai
15:17:04	London Stock Exchange	577	260.10	E0cTmcFQdhb5
15:17:04	London Stock Exchange	371	260.15	E0cTmcFQdhb9
15:17:04	London Stock Exchange	594	260.15	E0cTmcFQdhbB
15:17:19	London Stock Exchange	734	260.10	E0cTmcFQdi20
15:17:19	London Stock Exchange	475	260.10	E0cTmcFQdi25
15:17:19	London Stock Exchange	900	260.15	E0cTmcFQdi2U
15:17:19	London Stock Exchange	135	260.15	E0cTmcFQdi2W
15:17:19	London Stock Exchange	491	260.15	E0cTmcFQdi2Y
15:17:47	London Stock Exchange	311	260.05	E0cTmcFQdimQ
15:17:48	London Stock Exchange	900	260.05	E0cTmcFQdir6
15:17:48	London Stock Exchange	440	260.05	E0cTmcFQdir8
15:18:02	London Stock Exchange	900	260.20	E0cTmcFQdj86
15:18:02	London Stock Exchange	135	260.20	E0cTmcFQdj88
15:18:02	London Stock Exchange	18	260.20	E0cTmcFQdj8A
15:18:02	London Stock Exchange	1236	260.20	E0cTmcFQdj8C
15:18:06	London Stock Exchange	1138	260.15	E0cTmcFQdjJO
15:18:06	London Stock Exchange	1138	260.15	E0cTmcFQdjLB
15:18:10	London Stock Exchange	1125	260.15	E0cTmcFQdjXl
15:18:20	London Stock Exchange	1297	260.05	E0cTmcFQdjqc
15:18:20	London Stock Exchange	969	260.05	E0cTmcFQdjrD
15:20:10	London Stock Exchange	135	260.00	E0cTmcFQdni6
15:20:10	London Stock Exchange	395	260.00	E0cTmcFQdni8
15:20:12	London Stock Exchange	398	259.95	E0cTmcFQdnp7
15:20:24	London Stock Exchange	900	259.80	E0cTmcFQdoXA
15:20:24	London Stock Exchange	45	259.80	E0cTmcFQdoXC
15:20:35	London Stock Exchange	2303	259.80	E0cTmcFQdorc
15:20:44	London Stock Exchange	3130	259.60	E0cTmcFQdpTc
15:21:13	London Stock Exchange	900	259.40	E0cTmcFQdqtz
15:21:27	London Stock Exchange	900	259.40	E0cTmcFQdrHV
15:21:27	London Stock Exchange	135	259.40	E0cTmcFQdrHX
15:21:27	London Stock Exchange	81	259.40	E0cTmcFQdrHZ
15:21:27	London Stock Exchange	144	259.40	E0cTmcFQdrHb
15:21:34	London Stock Exchange	900	259.30	E0cTmcFQdrZl
15:21:34	London Stock Exchange	135	259.30	E0cTmcFQdrZn
15:21:34	London Stock Exchange	253	259.30	E0cTmcFQdrZp
15:21:57	London Stock Exchange	2877	259.45	E0cTmcFQdsyE
15:21:59	London Stock Exchange	1174	259.45	E0cTmcFQdt4f
15:22:26	London Stock Exchange	976	259.75	E0cTmcFQduQg
15:22:26	London Stock Exchange	69	259.75	E0cTmcFQduQi
15:22:50	London Stock Exchange	1841	259.85	E0cTmcFQdvmN
15:23:45	London Stock Exchange	1952	260.35	E0cTmcFQdygP
15:23:45	London Stock Exchange	1790	260.30	E0cTmcFQdyhO
15:23:45	London Stock Exchange	133	260.35	E0cTmcFQdyhQ
15:23:57	London Stock Exchange	2000	260.30	E0cTmcFQdzSJ
15:23:57	London Stock Exchange	700	260.30	E0cTmcFQdzSL
15:23:57	London Stock Exchange	132	260.30	E0cTmcFQdzSQ
15:23:58	London Stock Exchange	1451	260.30	E0cTmcFQdzU5
15:25:43	London Stock Exchange	1500	260.75	E0cTmcFQe4ND
15:26:14	London Stock Exchange	1014	260.65	E0cTmcFQe5qe
15:26:14	London Stock Exchange	1014	260.65	E0cTmcFQe5r9
15:26:25	London Stock Exchange	1277	260.60	E0cTmcFQe6L9
15:26:25	London Stock Exchange	900	260.65	E0cTmcFQe6M0
15:26:25	London Stock Exchange	135	260.65	E0cTmcFQe6M2
15:26:30	London Stock Exchange	243	260.65	E0cTmcFQe6Zj
15:26:30	London Stock Exchange	1500	260.65	E0cTmcFQe6Zl
15:26:32	London Stock Exchange	319	260.65	E0cTmcFQe6bk
15:26:32	London Stock Exchange	3382	260.65	E0cTmcFQe6bm
15:26:33	London Stock Exchange	319	260.65	E0cTmcFQe6fA
15:26:33	London Stock Exchange	2162	260.65	E0cTmcFQe6fC
15:26:50	London Stock Exchange	611	260.70	E0cTmcFQe7RG
15:26:50	London Stock Exchange	1500	260.70	E0cTmcFQe7RI
15:27:02	London Stock Exchange	603	260.75	E0cTmcFQe7vI
15:27:15	London Stock Exchange	1854	260.70	E0cTmcFQe8bY
15:27:15	London Stock Exchange	900	260.75	E0cTmcFQe8bo
15:27:15	London Stock Exchange	1155	260.75	E0cTmcFQe8bq
15:27:28	London Stock Exchange	1410	260.65	E0cTmcFQe978
15:28:18	London Stock Exchange	513	260.75	E0cTmcFQeAxr
15:28:18	London Stock Exchange	1000	260.75	E0cTmcFQeAxu
15:28:18	London Stock Exchange	1637	260.75	E0cTmcFQeAxw
15:28:33	London Stock Exchange	1236	260.75	E0cTmcFQeBnM
15:28:33	London Stock Exchange	764	260.75	E0cTmcFQeBnO
15:28:33	London Stock Exchange	96	260.75	E0cTmcFQeBnQ
15:28:33	London Stock Exchange	900	260.75	E0cTmcFQeBng
15:28:33	London Stock Exchange	450	260.75	E0cTmcFQeBni
15:30:32	London Stock Exchange	1500	260.60	E0cTmcFQeFhe
15:30:32	London Stock Exchange	511	260.60	E0cTmcFQeFhg
15:30:34	London Stock Exchange	1378	260.50	E0cTmcFQeFpM
15:31:00	London Stock Exchange	1254	260.70	E0cTmcFQeGhF
15:32:01	London Stock Exchange	900	260.60	E0cTmcFQeJFg
15:32:01	London Stock Exchange	1200	260.60	E0cTmcFQeJFi
15:32:26	London Stock Exchange	900	260.65	E0cTmcFQeJyd
15:32:26	London Stock Exchange	800	260.65	E0cTmcFQeJyf
15:32:46	London Stock Exchange	3307	260.65	E0cTmcFQeKW0
15:32:46	London Stock Exchange	180	260.70	E0cTmcFQeKW9
15:32:46	London Stock Exchange	1200	260.70	E0cTmcFQeKWB
15:32:46	London Stock Exchange	954	260.70	E0cTmcFQeKWD
15:33:03	London Stock Exchange	1807	260.80	E0cTmcFQeLD9
15:33:42	London Stock Exchange	2107	260.70	E0cTmcFQeMAc
15:34:03	London Stock Exchange	1517	260.75	E0cTmcFQeMpu
15:34:03	London Stock Exchange	17	260.75	E0cTmcFQeMpx
15:34:32	London Stock Exchange	2012	260.55	E0cTmcFQeNyV
15:35:53	London Stock Exchange	505	260.90	E0cTmcFQeRB2
15:35:53	London Stock Exchange	385	260.90	E0cTmcFQeRB4
15:35:53	London Stock Exchange	656	260.95	E0cTmcFQeRB6
15:35:53	London Stock Exchange	11	260.95	E0cTmcFQeRB8
15:35:58	London Stock Exchange	573	260.85	E0cTmcFQeROn
15:35:58	London Stock Exchange	1046	260.85	E0cTmcFQeROq
15:35:59	London Stock Exchange	347	260.80	E0cTmcFQeRQl
15:35:59	London Stock Exchange	1830	260.80	E0cTmcFQeRQn
15:35:59	London Stock Exchange	282	260.85	E0cTmcFQeRQp
15:36:11	London Stock Exchange	1045	260.80	E0cTmcFQeRtY
15:36:25	London Stock Exchange	1600	260.80	E0cTmcFQeSHo
15:36:25	London Stock Exchange	900	260.80	E0cTmcFQeSHq
15:36:28	London Stock Exchange	900	260.75	E0cTmcFQeSVN
15:36:28	London Stock Exchange	474	260.75	E0cTmcFQeSVP
15:36:48	London Stock Exchange	2514	260.70	E0cTmcFQeTVf
15:36:48	London Stock Exchange	1206	260.70	E0cTmcFQeTWE
15:37:15	London Stock Exchange	60	260.95	E0cTmcFQeUlh
15:37:15	London Stock Exchange	1200	260.95	E0cTmcFQeUlj
15:37:19	London Stock Exchange	940	260.85	E0cTmcFQeUtd
15:37:19	London Stock Exchange	606	260.85	E0cTmcFQeUtl
15:37:49	London Stock Exchange	1141	260.80	E0cTmcFQeVsi
15:37:55	London Stock Exchange	900	260.75	E0cTmcFQeW6s
15:37:55	London Stock Exchange	1053	260.75	E0cTmcFQeW6u
15:37:57	London Stock Exchange	66	260.65	E0cTmcFQeWED
15:37:57	London Stock Exchange	679	260.65	E0cTmcFQeWEH
15:37:57	London Stock Exchange	432	260.65	E0cTmcFQeWEK
15:37:57	London Stock Exchange	1032	260.65	E0cTmcFQeWEj
15:38:06	London Stock Exchange	833	260.80	E0cTmcFQeWk6
15:38:06	London Stock Exchange	422	260.80	E0cTmcFQeWk8
15:38:06	London Stock Exchange	905	260.80	E0cTmcFQeWkA
15:39:00	London Stock Exchange	100	261.10	E0cTmcFQeYgQ
15:39:10	London Stock Exchange	2172	261.05	E0cTmcFQeZ0m
15:39:22	London Stock Exchange	181	261.15	E0cTmcFQeZKy
15:39:22	London Stock Exchange	900	261.15	E0cTmcFQeZL0
15:39:22	London Stock Exchange	532	261.15	E0cTmcFQeZL2
15:39:24	London Stock Exchange	900	261.20	E0cTmcFQeZSC
15:39:24	London Stock Exchange	314	261.20	E0cTmcFQeZSE
15:39:24	London Stock Exchange	240	261.20	E0cTmcFQeZSG
15:39:45	London Stock Exchange	833	261.15	E0cTmcFQeaDz
15:39:46	London Stock Exchange	97	261.05	E0cTmcFQeaK5
15:39:46	London Stock Exchange	2415	261.05	E0cTmcFQeaK8
15:39:54	London Stock Exchange	1554	261.00	E0cTmcFQeaxT
15:39:54	London Stock Exchange	921	260.95	E0cTmcFQeayF
15:40:26	London Stock Exchange	900	260.75	E0cTmcFQec9T
15:40:30	London Stock Exchange	2456	260.70	E0cTmcFQecQo
15:40:49	London Stock Exchange	328	260.60	E0cTmcFQedDy
15:41:35	London Stock Exchange	1500	260.70	E0cTmcFQeess
15:41:35	London Stock Exchange	842	260.70	E0cTmcFQeesu
15:42:55	London Stock Exchange	1300	260.85	E0cTmcFQehC5
15:42:55	London Stock Exchange	433	260.85	E0cTmcFQehC7
15:43:13	London Stock Exchange	1238	260.80	E0cTmcFQehzk
15:43:13	London Stock Exchange	1373	260.75	E0cTmcFQei0S
15:43:13	London Stock Exchange	348	260.75	E0cTmcFQei0U
15:43:13	London Stock Exchange	874	260.80	E0cTmcFQei0W
15:43:20	London Stock Exchange	1241	260.75	E0cTmcFQeiBw
15:43:20	London Stock Exchange	176	260.75	E0cTmcFQeiC0
15:43:37	London Stock Exchange	429	260.75	E0cTmcFQeilW
15:43:37	London Stock Exchange	785	260.75	E0cTmcFQeila
15:44:01	London Stock Exchange	255	260.65	E0cTmcFQejiS
15:44:01	London Stock Exchange	604	260.65	E0cTmcFQejiU
15:44:29	London Stock Exchange	1953	260.70	E0cTmcFQekaf
15:45:52	London Stock Exchange	830	260.60	E0cTmcFQenQj
15:46:12	London Stock Exchange	381	260.70	E0cTmcFQeoJB
15:46:12	London Stock Exchange	759	260.70	E0cTmcFQeoJD
15:47:24	London Stock Exchange	3045	260.70	E0cTmcFQeq9z
15:47:24	London Stock Exchange	914	260.65	E0cTmcFQeqDZ
15:48:02	London Stock Exchange	418	260.50	E0cTmcFQerQE
15:48:02	London Stock Exchange	448	260.50	E0cTmcFQerQG
15:48:14	London Stock Exchange	440	260.65	E0cTmcFQes0e
15:48:19	London Stock Exchange	900	260.65	E0cTmcFQesC5
15:48:46	London Stock Exchange	2571	260.65	E0cTmcFQet4U
15:48:46	London Stock Exchange	2458	260.65	E0cTmcFQet5u
15:48:53	London Stock Exchange	1535	260.65	E0cTmcFQetQg
15:48:55	London Stock Exchange	1312	260.60	E0cTmcFQetdF
15:48:55	London Stock Exchange	337	260.60	E0cTmcFQetdJ
15:48:55	London Stock Exchange	346	260.55	E0cTmcFQetgW
15:48:55	London Stock Exchange	1664	260.55	E0cTmcFQetgY
15:48:55	London Stock Exchange	1000	260.60	E0cTmcFQetjG
15:48:55	London Stock Exchange	349	260.60	E0cTmcFQetjI
15:49:16	London Stock Exchange	1083	260.45	E0cTmcFQeuUq
15:49:16	London Stock Exchange	112	260.45	E0cTmcFQeuV3
15:50:54	London Stock Exchange	836	260.75	E0cTmcFQeyI1
15:51:05	London Stock Exchange	1878	260.75	E0cTmcFQeynk
15:52:10	London Stock Exchange	1942	260.65	E0cTmcFQf0zj
15:52:52	London Stock Exchange	1517	260.65	E0cTmcFQf2ls
15:53:00	London Stock Exchange	1133	260.60	E0cTmcFQf31v
15:53:28	London Stock Exchange	1000	260.65	E0cTmcFQf3yj
15:53:35	London Stock Exchange	57	260.65	E0cTmcFQf4Da
15:53:55	London Stock Exchange	1000	260.60	E0cTmcFQf4qu
15:53:55	London Stock Exchange	1863	260.60	E0cTmcFQf4qx
15:53:56	London Stock Exchange	1900	260.60	E0cTmcFQf4t3
15:53:56	London Stock Exchange	347	260.60	E0cTmcFQf4t5
15:53:56	London Stock Exchange	35	260.60	E0cTmcFQf4t7
15:53:56	London Stock Exchange	253	260.60	E0cTmcFQf4tE
15:54:22	London Stock Exchange	880	260.65	E0cTmcFQf5pT
15:54:56	London Stock Exchange	43	260.45	E0cTmcFQf73p
15:54:56	London Stock Exchange	1533	260.45	E0cTmcFQf73r
15:54:56	London Stock Exchange	1000	260.45	E0cTmcFQf73t
15:54:56	London Stock Exchange	292	260.45	E0cTmcFQf743
15:54:57	London Stock Exchange	236	260.45	E0cTmcFQf74T
15:55:51	London Stock Exchange	227	260.45	E0cTmcFQf8xg
15:55:51	London Stock Exchange	2144	260.45	E0cTmcFQf8zi
15:56:45	London Stock Exchange	264	260.45	E0cTmcFQfAzp
15:56:45	London Stock Exchange	1000	260.45	E0cTmcFQfAzr
15:56:45	London Stock Exchange	1000	260.45	E0cTmcFQfAzt
15:56:45	London Stock Exchange	210	260.45	E0cTmcFQfAzz
15:56:50	London Stock Exchange	1761	260.40	E0cTmcFQfB5n
15:57:45	London Stock Exchange	1405	260.50	E0cTmcFQfCyh
15:57:45	London Stock Exchange	999	260.50	E0cTmcFQfCyj
15:58:22	London Stock Exchange	240	260.60	E0cTmcFQfEFb
15:58:22	London Stock Exchange	2000	260.60	E0cTmcFQfEFd
15:58:22	London Stock Exchange	500	260.60	E0cTmcFQfEFf
15:58:22	London Stock Exchange	149	260.60	E0cTmcFQfEFm
15:58:43	London Stock Exchange	926	260.60	E0cTmcFQfEio
16:00:02	London Stock Exchange	2205	260.70	E0cTmcFQfHCb
16:00:02	London Stock Exchange	1057	260.70	E0cTmcFQfHCv
16:00:24	London Stock Exchange	2151	260.65	E0cTmcFQfHu8
16:01:32	London Stock Exchange	550	260.85	E0cTmcFQfKkI
16:01:32	London Stock Exchange	516	260.85	E0cTmcFQfKkK
16:03:01	London Stock Exchange	3944	261.15	E0cTmcFQfOGk
16:03:54	London Stock Exchange	1255	261.50	E0cTmcFQfQH1
16:03:54	London Stock Exchange	357	261.50	E0cTmcFQfQH3
16:04:18	London Stock Exchange	425	261.45	E0cTmcFQfR6Y
16:04:18	London Stock Exchange	2915	261.45	E0cTmcFQfR6b
16:04:18	London Stock Exchange	1300	261.45	E0cTmcFQfR8V
16:04:18	London Stock Exchange	346	261.45	E0cTmcFQfR8X
16:04:18	London Stock Exchange	512	261.45	E0cTmcFQfR8f
16:04:18	London Stock Exchange	10	261.45	E0cTmcFQfR8r
16:04:18	London Stock Exchange	241	261.40	E0cTmcFQfR9e
16:04:18	London Stock Exchange	1059	261.40	E0cTmcFQfR9k
16:05:04	London Stock Exchange	25	261.35	E0cTmcFQfSs8
16:05:15	London Stock Exchange	1941	261.35	E0cTmcFQfTAM
16:05:24	London Stock Exchange	208	261.35	E0cTmcFQfTSf
16:05:24	London Stock Exchange	1344	261.35	E0cTmcFQfTSh
16:06:01	London Stock Exchange	1086	261.35	E0cTmcFQfUNU
16:07:34	London Stock Exchange	900	261.20	E0cTmcFQfXLD
16:07:34	London Stock Exchange	1200	261.20	E0cTmcFQfXLF
16:07:56	London Stock Exchange	13	261.15	E0cTmcFQfYBK
16:07:56	London Stock Exchange	30	261.15	E0cTmcFQfYBM
16:07:56	London Stock Exchange	1198	261.15	E0cTmcFQfYBO
16:08:29	London Stock Exchange	987	261.25	E0cTmcFQfZof
16:08:33	London Stock Exchange	900	261.20	E0cTmcFQfZzK
16:08:33	London Stock Exchange	345	261.25	E0cTmcFQfZzM
16:08:38	London Stock Exchange	1101	261.35	E0cTmcFQfaG1
16:08:56	London Stock Exchange	3155	261.35	E0cTmcFQfapi
16:10:00	London Stock Exchange	796	261.50	E0cTmcFQfdD4
16:10:00	London Stock Exchange	303	261.50	E0cTmcFQfdDr
16:10:00	London Stock Exchange	98	261.50	E0cTmcFQfdDt
16:10:21	London Stock Exchange	970	261.60	E0cTmcFQfeVB
16:10:51	London Stock Exchange	1126	261.65	E0cTmcFQffZ8
16:11:01	London Stock Exchange	91	261.65	E0cTmcFQffyY
16:11:09	London Stock Exchange	969	261.70	E0cTmcFQfgHR
16:11:09	London Stock Exchange	1389	261.70	E0cTmcFQfgHT
16:11:52	London Stock Exchange	749	261.95	E0cTmcFQfhVq
16:11:52	London Stock Exchange	1400	261.95	E0cTmcFQfhVs
16:12:25	London Stock Exchange	1395	262.00	E0cTmcFQfiav
16:12:51	London Stock Exchange	900	262.10	E0cTmcFQfjPO
16:12:51	London Stock Exchange	463	262.10	E0cTmcFQfjPQ
16:12:51	London Stock Exchange	1000	262.10	E0cTmcFQfjPS
16:12:51	London Stock Exchange	463	262.10	E0cTmcFQfjPU
16:12:51	London Stock Exchange	677	262.10	E0cTmcFQfjPW
16:14:00	London Stock Exchange	1006	262.20	E0cTmcFQflaH
16:14:01	London Stock Exchange	1747	262.20	E0cTmcFQflcp
16:14:33	London Stock Exchange	1180	262.15	E0cTmcFQfmcP
16:14:33	London Stock Exchange	351	262.15	E0cTmcFQfmcS
16:15:00	London Stock Exchange	861	261.90	E0cTmcFQfnk7
16:15:03	London Stock Exchange	1000	261.85	E0cTmcFQfnsH
16:15:03	London Stock Exchange	479	261.85	E0cTmcFQfnsJ
16:15:51	London Stock Exchange	900	261.65	E0cTmcFQfqJt
16:16:04	London Stock Exchange	692	261.75	E0cTmcFQfqoS
16:16:05	London Stock Exchange	701	261.75	E0cTmcFQfqpg
16:16:12	London Stock Exchange	89	261.75	E0cTmcFQfr3i
16:16:12	London Stock Exchange	719	261.75	E0cTmcFQfr3k
16:16:17	London Stock Exchange	175	261.75	E0cTmcFQfrDX
16:16:17	London Stock Exchange	683	261.75	E0cTmcFQfrDZ
16:16:26	London Stock Exchange	1058	261.70	E0cTmcFQfral
16:16:26	London Stock Exchange	1040	261.70	E0cTmcFQfraw
16:16:31	London Stock Exchange	1410	261.65	E0cTmcFQfry1
16:16:31	London Stock Exchange	69	261.65	E0cTmcFQfry3
16:17:58	London Stock Exchange	1000	261.70	E0cTmcFQfuDo
16:17:58	London Stock Exchange	323	261.70	E0cTmcFQfuDq
16:17:58	London Stock Exchange	1000	261.70	E0cTmcFQfuEH
16:17:58	London Stock Exchange	462	261.70	E0cTmcFQfuEJ
16:18:04	London Stock Exchange	2953	261.70	E0cTmcFQfuVe
16:18:11	London Stock Exchange	283	261.65	E0cTmcFQfud4
16:18:11	London Stock Exchange	313	261.65	E0cTmcFQfudJ
16:18:12	London Stock Exchange	596	261.65	E0cTmcFQfueG
16:19:10	London Stock Exchange	2268	261.75	E0cTmcFQfwPs
16:19:10	London Stock Exchange	232	261.75	E0cTmcFQfwPv
16:19:24	London Stock Exchange	1990	261.70	E0cTmcFQfx9w
16:20:28	London Stock Exchange	1912	261.75	E0cTmcFQfzXp
16:20:37	London Stock Exchange	1534	261.60	E0cTmcFQg0Au
16:21:13	London Stock Exchange	1203	261.70	E0cTmcFQg1Sd
16:21:13	London Stock Exchange	1857	261.70	E0cTmcFQg1Sf
16:21:39	London Stock Exchange	451	261.75	E0cTmcFQg2X4
16:21:39	London Stock Exchange	451	261.75	E0cTmcFQg2X6
16:21:39	London Stock Exchange	144	261.75	E0cTmcFQg2XA
16:21:39	London Stock Exchange	1190	261.75	E0cTmcFQg2YZ
16:22:28	London Stock Exchange	419	261.70	E0cTmcFQg48d
16:22:28	London Stock Exchange	792	261.70	E0cTmcFQg48g
16:22:28	London Stock Exchange	658	261.70	E0cTmcFQg48p
16:23:30	London Stock Exchange	2472	261.70	E0cTmcFQg5kl
16:23:30	London Stock Exchange	1438	261.70	E0cTmcFQg5li
16:23:59	London Stock Exchange	900	261.70	E0cTmcFQg6f8
16:23:59	London Stock Exchange	820	261.70	E0cTmcFQg6fA
16:24:03	London Stock Exchange	1481	261.60	E0cTmcFQg6qn
16:24:04	London Stock Exchange	993	261.60	E0cTmcFQg6tf
16:24:20	London Stock Exchange	861	261.50	E0cTmcFQg7P0
16:24:43	London Stock Exchange	982	261.40	E0cTmcFQg8I6
16:26:31	London Stock Exchange	3383	261.65	E0cTmcFQgC2b
16:26:40	London Stock Exchange	2	261.60	E0cTmcFQgCRg
16:26:40	London Stock Exchange	3303	261.60	E0cTmcFQgCRj
16:26:41	London Stock Exchange	900	261.60	E0cTmcFQgCTh
16:26:41	London Stock Exchange	367	261.60	E0cTmcFQgCTj
16:27:01	London Stock Exchange	1641	261.50	E0cTmcFQgD5e
16:27:32	London Stock Exchange	900	261.40	E0cTmcFQgEUm
16:27:32	London Stock Exchange	100	261.40	E0cTmcFQgEUo
16:27:32	London Stock Exchange	135	261.40	E0cTmcFQgEUq
16:27:32	London Stock Exchange	1082	261.35	E0cTmcFQgEWL
16:27:32	London Stock Exchange	1172	261.35	E0cTmcFQgEWw
16:28:55	London Stock Exchange	1236	261.80	E0cTmcFQgHaI
16:28:55	London Stock Exchange	34	261.80	E0cTmcFQgHaK
16:29:01	London Stock Exchange	1394	261.70	E0cTmcFQgHo0
16:29:04	London Stock Exchange	155	261.65	E0cTmcFQgI0C
16:29:04	London Stock Exchange	836	261.65	E0cTmcFQgI0E
16:29:13	London Stock Exchange	616	261.80	E0cTmcFQgIUv
16:29:13	London Stock Exchange	641	261.80	E0cTmcFQgIUz
16:29:35	London Stock Exchange	850	261.85	E0cTmcFQgJYq
16:29:35	London Stock Exchange	1392	261.85	E0cTmcFQgJYu
16:29:35	London Stock Exchange	861	261.80	E0cTmcFQgJZy
16:29:45	London Stock Exchange	2100	261.80	E0cTmcFQgJwM
16:29:45	London Stock Exchange	11	261.80	E0cTmcFQgJwQ
16:29:45	London Stock Exchange	2263	261.80	E0cTmcFQgJxb
16:29:45	London Stock Exchange	443	261.80	E0cTmcFQgJyK

 

END

 

 

POSBZLLBKFFEBBL