Transaction in Own Shares

RNS Number : 9104Z

Standard Life Aberdeen plc

22 May 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

22 May 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 22 May 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	22 May 2019
Number of ordinary shares purchased	1,501,743
Highest price paid per shares (pence)	267.70
Lowest price paid per share (pence)	263.20
Average price paid per share (pence)	265.80

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:00:22	London Stock Exchange	597	264.4	19142XJue4p
8:01:05	London Stock Exchange	2440	265.5	19142XJue79
8:01:05	London Stock Exchange	2435	265.5	19142XJue7a
8:01:05	London Stock Exchange	2333	265.5	19142XJue7b
8:01:05	London Stock Exchange	524	265.5	19142XJue7c
8:01:07	London Stock Exchange	743	265.5	19142XJue7d
8:02:51	London Stock Exchange	2161	265.4	19142XJuecu
8:03:32	London Stock Exchange	636	266	19142XJuefd
8:03:58	London Stock Exchange	387	266.4	19142XJuegc
8:03:58	London Stock Exchange	779	266.6	19142XJuegk
8:03:58	London Stock Exchange	220	266.6	19142XJuegl
8:03:58	London Stock Exchange	770	266.6	19142XJuegm
8:04:50	London Stock Exchange	173	266.2	19142XJueix
8:04:50	London Stock Exchange	519	266.2	19142XJueiy
8:04:51	London Stock Exchange	901	266.1	19142XJuej0
8:04:51	London Stock Exchange	49	266.1	19142XJuej1
8:04:51	London Stock Exchange	573	266	19142XJuej2
8:04:53	London Stock Exchange	2163	265.7	19142XJuej4
8:04:53	London Stock Exchange	2163	265.7	19142XJuej5
8:04:56	London Stock Exchange	949	265.6	19142XJueja
8:05:01	London Stock Exchange	949	265.6	19142XJuejp
8:05:01	London Stock Exchange	572	265.5	19142XJuejq
8:05:01	London Stock Exchange	1000	265.5	19142XJuejr
8:05:01	London Stock Exchange	2045	265.5	19142XJuejs
8:05:05	London Stock Exchange	111	265.4	19142XJuejt
8:05:05	London Stock Exchange	111	265.4	19142XJueju
8:05:33	London Stock Exchange	2206	265	19142XJuekp
8:05:33	London Stock Exchange	968	264.9	19142XJuekq
8:05:33	London Stock Exchange	583	264.8	19142XJuekr
8:05:33	London Stock Exchange	500	265	19142XJuekt
8:05:33	London Stock Exchange	1000	264.9	19142XJueks
8:05:33	London Stock Exchange	706	265	19142XJueku
8:08:58	London Stock Exchange	623	264.5	19142XJuey9
8:09:40	London Stock Exchange	1085	264.7	19142XJuf2v
8:10:52	London Stock Exchange	720	264.5	19142XJuf8q
8:12:44	London Stock Exchange	965	264.5	19142XJufhq
8:13:22	London Stock Exchange	1169	264.5	19142XJufn7
8:13:33	London Stock Exchange	789	264.3	19142XJufo7
8:13:37	London Stock Exchange	1015	264.2	19142XJufoo
8:13:37	London Stock Exchange	126	264.2	19142XJufop
8:13:37	London Stock Exchange	10	264.2	19142XJufoq
8:13:39	London Stock Exchange	1005	264.2	19142XJufou
8:13:39	London Stock Exchange	777	264.4	19142XJufov
8:13:39	London Stock Exchange	223	264.4	19142XJufow
8:13:40	London Stock Exchange	1005	264.2	19142XJufp3
8:13:40	London Stock Exchange	1000	264.4	19142XJufp4
8:13:40	London Stock Exchange	3195	264.4	19142XJufp5
8:13:40	London Stock Exchange	792	264.4	19142XJufp6
8:13:40	London Stock Exchange	208	264.4	19142XJufp7
8:13:40	London Stock Exchange	1000	264.4	19142XJufp8
8:13:40	London Stock Exchange	1000	264.4	19142XJufp9
8:13:40	London Stock Exchange	1000	264.4	19142XJufpa
8:13:40	London Stock Exchange	3830	264.4	19142XJufpb
8:13:46	London Stock Exchange	692	264.2	19142XJufq0
8:13:46	London Stock Exchange	777	264.2	19142XJufq1
8:13:46	London Stock Exchange	35	264.3	19142XJufq2
8:13:46	London Stock Exchange	553	264.4	19142XJufq3
8:14:04	London Stock Exchange	2549	264.1	19142XJufqw
8:14:04	London Stock Exchange	1000	264.2	19142XJufqy
8:14:04	London Stock Exchange	430	264.1	19142XJufqx
8:14:04	London Stock Exchange	3346	264.2	19142XJufqz
8:14:30	London Stock Exchange	1081	263.9	19142XJufta
8:14:30	London Stock Exchange	1081	263.9	19142XJuftb
8:15:19	London Stock Exchange	878	263.4	19142XJufx4
8:15:21	London Stock Exchange	497	263.4	19142XJufxe
8:15:41	London Stock Exchange	663	263.2	19142XJufz5
8:15:41	London Stock Exchange	663	263.2	19142XJufz6
8:17:05	London Stock Exchange	1960	263.6	19142XJug4j
8:18:14	London Stock Exchange	3146	263.8	19142XJug9c
8:18:14	London Stock Exchange	792	263.8	19142XJug9d
8:19:59	London Stock Exchange	191	263.9	19142XJugj0
8:19:59	London Stock Exchange	622	263.9	19142XJugj1
8:24:47	London Stock Exchange	985	264.9	19142XJuhc0
8:24:47	London Stock Exchange	15	264.9	19142XJuhc1
8:24:47	London Stock Exchange	1166	264.8	19142XJuhc2
8:24:47	London Stock Exchange	3820	264.8	19142XJuhc3
8:26:07	London Stock Exchange	2129	265	19142XJuhir
8:26:07	London Stock Exchange	1510	265	19142XJuhis
8:26:07	London Stock Exchange	483	265	19142XJuhit
8:26:07	London Stock Exchange	1810	264.9	19142XJuhiu
8:31:50	London Stock Exchange	156	264.2	19142XJuibx
8:31:52	London Stock Exchange	1174	264.2	19142XJuic1
8:32:37	London Stock Exchange	5124	264.2	19142XJuigt
8:32:37	London Stock Exchange	693	264.1	19142XJuigu
8:32:37	London Stock Exchange	1533	264.1	19142XJuigv
8:32:37	London Stock Exchange	263	264.2	19142XJuigx
8:32:37	London Stock Exchange	569	264.2	19142XJuigy
8:32:37	London Stock Exchange	1000	264.2	19142XJuigw
8:32:37	London Stock Exchange	950	264.2	19142XJuih0
8:32:37	London Stock Exchange	79	264.2	19142XJuigz
8:32:37	London Stock Exchange	2263	264.2	19142XJuih1
8:34:46	London Stock Exchange	481	263.8	19142XJuisb
8:34:46	London Stock Exchange	149	263.8	19142XJuisc
8:34:46	London Stock Exchange	522	263.8	19142XJuisd
8:34:49	London Stock Exchange	71	263.8	19142XJuisl
8:34:49	London Stock Exchange	1091	263.8	19142XJuism
8:34:49	London Stock Exchange	839	263.8	19142XJuisn
8:34:49	London Stock Exchange	609	263.8	19142XJuiso
8:34:54	London Stock Exchange	653	263.8	19142XJuist
8:35:22	London Stock Exchange	45	263.8	19142XJuivk
8:35:22	London Stock Exchange	481	263.8	19142XJuivl
8:35:32	London Stock Exchange	4792	263.7	19142XJuiw3
8:35:32	London Stock Exchange	937	263.7	19142XJuiw4
8:36:57	London Stock Exchange	1707	263.6	19142XJuj2q
8:36:57	London Stock Exchange	1000	263.6	19142XJuj2r
8:36:57	London Stock Exchange	12	263.6	19142XJuj2s
8:36:57	London Stock Exchange	695	263.6	19142XJuj2t
8:39:59	London Stock Exchange	1000	264.1	19142XJuji7
8:40:27	London Stock Exchange	2524	264.1	19142XJujkd
8:40:52	London Stock Exchange	1031	264	19142XJujlo
8:41:46	London Stock Exchange	3	263.9	19142XJujnz
8:41:46	London Stock Exchange	967	263.9	19142XJujo0
8:43:51	London Stock Exchange	365	264.4	19142XJujym
8:43:51	London Stock Exchange	423	264.4	19142XJujyn
8:43:51	London Stock Exchange	58	264.4	19142XJujyl
8:43:51	London Stock Exchange	528	264.4	19142XJujyp
8:44:37	London Stock Exchange	1309	264.6	19142XJuk2h
8:44:37	London Stock Exchange	335	264.6	19142XJuk2i
8:44:37	London Stock Exchange	317	264.6	19142XJuk2j
8:44:42	London Stock Exchange	2250	264.5	19142XJuk2z
8:45:40	London Stock Exchange	335	265.2	19142XJuk8i
8:45:40	London Stock Exchange	192	265.2	19142XJuk8j
8:45:40	London Stock Exchange	1000	265.2	19142XJuk8g
8:45:40	London Stock Exchange	400	265.2	19142XJuk8h
8:45:40	London Stock Exchange	525	265.2	19142XJuk8k
8:45:40	London Stock Exchange	1177	265.2	19142XJuk8l
8:45:40	London Stock Exchange	400	265.2	19142XJuk8o
8:45:40	London Stock Exchange	474	265.2	19142XJuk8p
8:45:40	London Stock Exchange	1200	265.2	19142XJuk8m
8:45:40	London Stock Exchange	1000	265.2	19142XJuk8n
8:45:40	London Stock Exchange	762	265.2	19142XJuk8q
8:45:40	London Stock Exchange	114	265.2	19142XJuk8s
8:45:40	London Stock Exchange	896	265.2	19142XJuk8r
8:45:40	London Stock Exchange	286	265.2	19142XJuk8t
8:45:40	London Stock Exchange	715	265.2	19142XJuk8u
8:45:40	London Stock Exchange	396	265.2	19142XJuk8w
8:45:40	London Stock Exchange	1000	265.2	19142XJuk8v
8:45:40	London Stock Exchange	400	265.2	19142XJuk8x
8:45:40	London Stock Exchange	800	265.2	19142XJuk8y
8:46:02	London Stock Exchange	809	265.1	19142XJukad
8:46:02	London Stock Exchange	680	265.1	19142XJukac
8:46:09	London Stock Exchange	1000	265.1	19142XJukar
8:46:09	London Stock Exchange	646	265.1	19142XJukas
8:46:09	London Stock Exchange	850	265.1	19142XJukaq
8:47:48	London Stock Exchange	1000	265.3	19142XJukmv
8:47:48	London Stock Exchange	1000	265.3	19142XJukmw
8:48:02	London Stock Exchange	458	265.3	19142XJukny
8:48:02	London Stock Exchange	2294	265.3	19142XJuknz
8:48:02	London Stock Exchange	970	265.3	19142XJuko0
8:48:02	London Stock Exchange	794	265.3	19142XJuko1
8:48:06	London Stock Exchange	789	265.3	19142XJukop
8:48:07	London Stock Exchange	647	265.3	19142XJukq1
8:48:37	London Stock Exchange	1000	265.2	19142XJukss
8:48:37	London Stock Exchange	4671	265.2	19142XJukst
8:48:52	London Stock Exchange	578	265.1	19142XJukwo
8:48:52	London Stock Exchange	578	265.1	19142XJukwp
8:49:13	London Stock Exchange	752	264.9	19142XJukz3
8:49:35	London Stock Exchange	1001	264.8	19142XJul06
8:49:35	London Stock Exchange	1001	264.8	19142XJul07
8:51:38	London Stock Exchange	3000	265.3	19142XJuldd
8:51:38	London Stock Exchange	177	265.3	19142XJulde
8:51:47	London Stock Exchange	629	265.3	19142XJulel
8:51:56	London Stock Exchange	2651	265.2	19142XJulfo
8:52:43	London Stock Exchange	3431	265.1	19142XJull1
8:53:19	London Stock Exchange	504	265.1	19142XJuloi
8:53:24	London Stock Exchange	71	265.1	19142XJulp9
8:54:35	London Stock Exchange	2399	265	19142XJultt
8:57:58	London Stock Exchange	1235	265.1	19142XJum6e
8:57:58	London Stock Exchange	4050	265.1	19142XJum6f
8:57:59	London Stock Exchange	747	265	19142XJum6i
8:59:18	London Stock Exchange	895	265	19142XJumcg
8:59:18	London Stock Exchange	895	265	19142XJumci
8:59:49	London Stock Exchange	1899	265	19142XJumeb
9:00:03	London Stock Exchange	193	264.9	19142XJumfs
9:00:03	London Stock Exchange	1616	264.9	19142XJumft
9:00:54	London Stock Exchange	1318	265.1	19142XJummn
9:00:54	London Stock Exchange	91	265.1	19142XJummm
9:01:00	London Stock Exchange	890	265.1	19142XJumni
9:01:00	London Stock Exchange	522	265.1	19142XJumnj
9:02:18	London Stock Exchange	2220	265.1	19142XJumss
9:02:18	London Stock Exchange	3373	265.1	19142XJumst
9:03:08	London Stock Exchange	5029	265.2	19142XJumwj
9:03:13	London Stock Exchange	154	265.1	19142XJumx5
9:03:13	London Stock Exchange	668	265.1	19142XJumx7
9:03:14	London Stock Exchange	632	265	19142XJumxo
9:03:18	London Stock Exchange	680	264.9	19142XJumxu
9:04:16	London Stock Exchange	1076	264.7	19142XJun1j
9:04:22	London Stock Exchange	162	264.7	19142XJun27
9:04:22	London Stock Exchange	332	264.7	19142XJun28
9:04:22	London Stock Exchange	221	264.7	19142XJun2b
9:05:28	London Stock Exchange	692	264.7	19142XJun83
9:06:39	London Stock Exchange	4846	264.9	19142XJundb
9:07:30	London Stock Exchange	1257	264.8	19142XJungj
9:07:30	London Stock Exchange	1257	264.8	19142XJungk
9:09:00	London Stock Exchange	959	264.7	19142XJunle
9:09:18	London Stock Exchange	543	264.9	19142XJunmu
9:09:57	London Stock Exchange	2058	264.8	19142XJuno5
9:09:57	London Stock Exchange	3259	264.8	19142XJuno6
9:09:58	London Stock Exchange	692	264.8	19142XJuno7
9:09:58	London Stock Exchange	567	264.7	19142XJuno8
9:12:26	London Stock Exchange	320	265	19142XJunyf
9:12:26	London Stock Exchange	3000	265	19142XJunyg
9:12:26	London Stock Exchange	2916	265	19142XJunyh
9:13:03	London Stock Exchange	6043	264.9	19142XJunzu
9:13:09	London Stock Exchange	1813	264.8	19142XJuo0d
9:13:09	London Stock Exchange	1042	264.8	19142XJuo0g
9:13:09	London Stock Exchange	771	264.8	19142XJuo0i
9:13:30	London Stock Exchange	786	264.6	19142XJuo2n
9:13:30	London Stock Exchange	786	264.6	19142XJuo2o
9:17:10	London Stock Exchange	833	264.7	19142XJuohp
9:17:56	London Stock Exchange	1000	265	19142XJuoki
9:17:56	London Stock Exchange	5376	265	19142XJuokj
9:18:01	London Stock Exchange	76	265	19142XJuokv
9:18:01	London Stock Exchange	445	265	19142XJuokw
9:18:30	London Stock Exchange	685	265	19142XJuon1
9:18:55	London Stock Exchange	193	264.9	19142XJuoom
9:18:55	London Stock Exchange	3000	264.9	19142XJuoon
9:18:55	London Stock Exchange	1596	264.9	19142XJuooo
9:18:55	London Stock Exchange	993	264.9	19142XJuoop
9:23:29	London Stock Exchange	3000	265.6	19142XJupbz
9:23:29	London Stock Exchange	3000	265.6	19142XJupc0
9:23:29	London Stock Exchange	298	265.6	19142XJupc1
9:23:29	London Stock Exchange	2765	265.5	19142XJupc2
9:23:59	London Stock Exchange	2754	265.6	19142XJupe5
9:24:28	London Stock Exchange	1923	265.5	19142XJupgb
9:24:28	London Stock Exchange	1000	265.5	19142XJupgc
9:24:28	London Stock Exchange	923	265.5	19142XJupgd
9:25:44	London Stock Exchange	873	265.4	19142XJupkf
9:25:44	London Stock Exchange	873	265.4	19142XJupkh
9:29:02	London Stock Exchange	3000	265.3	19142XJupuj
9:29:02	London Stock Exchange	187	265.3	19142XJupuk
9:29:02	London Stock Exchange	985	265.2	19142XJupul
9:31:46	London Stock Exchange	1065	264.9	19142XJuq34
9:34:26	London Stock Exchange	703	265.3	19142XJuqfr
9:34:40	London Stock Exchange	6000	265.2	19142XJuqhx
9:34:40	London Stock Exchange	92	265.2	19142XJuqhy
9:39:29	London Stock Exchange	784	265.5	19142XJuqwr
9:39:29	London Stock Exchange	216	265.5	19142XJuqws
9:39:41	London Stock Exchange	524	265.5	19142XJuqx3
9:39:41	London Stock Exchange	476	265.5	19142XJuqx4
9:40:17	London Stock Exchange	5767	265.4	19142XJuqy9
9:42:34	London Stock Exchange	1964	265.7	19142XJur3p
9:42:34	London Stock Exchange	3000	265.7	19142XJur3s
9:42:34	London Stock Exchange	284	265.7	19142XJur3t
9:42:34	London Stock Exchange	870	265.6	19142XJur3v
9:42:34	London Stock Exchange	870	265.6	19142XJur3x
9:43:17	London Stock Exchange	683	265.4	19142XJur5w
9:45:05	London Stock Exchange	4197	265.7	19142XJurai
9:47:08	London Stock Exchange	589	265.5	19142XJurhu
9:47:08	London Stock Exchange	589	265.5	19142XJurhv
9:49:06	London Stock Exchange	723	265.7	19142XJurmd
9:49:06	London Stock Exchange	320	265.7	19142XJurme
9:49:06	London Stock Exchange	818	265.6	19142XJurmf
9:50:03	London Stock Exchange	2207	265.7	19142XJurps
9:50:09	London Stock Exchange	86	265.6	19142XJurq9
9:50:09	London Stock Exchange	518	265.6	19142XJurqb
9:51:26	London Stock Exchange	932	265.5	19142XJurvy
9:51:26	London Stock Exchange	932	265.5	19142XJurvz
9:52:06	London Stock Exchange	604	265.3	19142XJurxs
9:57:06	London Stock Exchange	1000	265.8	19142XJuse5
9:57:06	London Stock Exchange	678	265.8	19142XJuse6
9:57:10	London Stock Exchange	550	265.8	19142XJuseb
9:57:10	London Stock Exchange	1	265.8	19142XJusec
9:57:15	London Stock Exchange	5787	265.7	19142XJusej
9:57:15	London Stock Exchange	84	265.6	19142XJusek
9:57:15	London Stock Exchange	1100	265.7	19142XJusel
9:57:15	London Stock Exchange	102	265.7	19142XJusem
9:57:19	London Stock Exchange	2423	265.6	19142XJuseu
10:02:01	London Stock Exchange	1289	266	19142XJusq3
10:02:01	London Stock Exchange	1660	266	19142XJusq4
10:02:16	London Stock Exchange	715	266.2	19142XJusrb
10:02:46	London Stock Exchange	1000	266.1	19142XJussj
10:02:46	London Stock Exchange	445	266.1	19142XJussl
10:02:56	London Stock Exchange	223	266.2	19142XJusua
10:02:56	London Stock Exchange	823	266.2	19142XJusub
10:02:56	London Stock Exchange	262	266.2	19142XJusuc
10:02:56	London Stock Exchange	166	266.2	19142XJusud
10:02:56	London Stock Exchange	287	266.2	19142XJusue
10:03:03	London Stock Exchange	577	266.3	19142XJusvb
10:03:03	London Stock Exchange	1414	266.3	19142XJusvc
10:03:03	London Stock Exchange	1020	266.3	19142XJusvd
10:03:03	London Stock Exchange	996	266.3	19142XJusve
10:03:04	London Stock Exchange	57	266.3	19142XJusvf
10:03:06	London Stock Exchange	1742	266.4	19142XJusvh
10:03:06	London Stock Exchange	420	266.4	19142XJusvi
10:03:06	London Stock Exchange	1016	266.4	19142XJusvj
10:03:06	London Stock Exchange	1000	266.5	19142XJusvk
10:03:06	London Stock Exchange	1000	266.5	19142XJusvl
10:03:07	London Stock Exchange	1000	266.5	19142XJusvm
10:03:07	London Stock Exchange	960	266.5	19142XJusvn
10:03:07	London Stock Exchange	540	266.5	19142XJusvo
10:03:15	London Stock Exchange	1663	266.6	19142XJuswr
10:03:23	London Stock Exchange	1000	266.6	19142XJusww
10:03:23	London Stock Exchange	69	266.6	19142XJuswx
10:03:23	London Stock Exchange	565	266.6	19142XJuswy
10:03:49	London Stock Exchange	6087	266.6	19142XJusy0
10:04:18	London Stock Exchange	2250	266.6	19142XJuszj
10:05:19	London Stock Exchange	4317	266.7	19142XJut2c
10:05:19	London Stock Exchange	1500	266.7	19142XJut2d
10:05:56	London Stock Exchange	651	266.4	19142XJut4u
10:07:11	London Stock Exchange	831	266.3	19142XJuta3
10:09:46	London Stock Exchange	1100	266.7	19142XJutih
10:09:50	London Stock Exchange	755	266.7	19142XJutik
10:09:50	London Stock Exchange	794	266.7	19142XJutio
10:09:50	London Stock Exchange	306	266.7	19142XJutip
10:10:16	London Stock Exchange	4965	266.6	19142XJutk3
10:10:16	London Stock Exchange	735	266.6	19142XJutk7
10:10:20	London Stock Exchange	2	266.6	19142XJutk9
10:10:26	London Stock Exchange	300	266.4	19142XJutl0
10:10:26	London Stock Exchange	464	266.4	19142XJutl1
10:14:34	London Stock Exchange	1395	266.6	19142XJuu07
10:14:34	London Stock Exchange	2650	266.6	19142XJuu08
10:14:51	London Stock Exchange	762	266.5	19142XJuu1v
10:14:51	London Stock Exchange	762	266.4	19142XJuu1w
10:14:51	London Stock Exchange	630	266.4	19142XJuu1x
10:14:51	London Stock Exchange	1100	266.4	19142XJuu1y
10:14:51	London Stock Exchange	586	266.4	19142XJuu1z
10:16:56	London Stock Exchange	949	266.5	19142XJuuar
10:16:56	London Stock Exchange	1639	266.5	19142XJuuas
10:16:56	London Stock Exchange	1000	266.5	19142XJuuav
10:16:56	London Stock Exchange	27	266.5	19142XJuuaw
10:16:56	London Stock Exchange	1000	266.5	19142XJuuau
10:17:00	London Stock Exchange	1625	266.5	19142XJuubg
10:17:00	London Stock Exchange	1000	266.5	19142XJuube
10:17:00	London Stock Exchange	1000	266.5	19142XJuubf
10:17:42	London Stock Exchange	1000	266.5	19142XJuud6
10:18:29	London Stock Exchange	632	266.7	19142XJuufc
10:18:29	London Stock Exchange	1195	266.7	19142XJuufd
10:18:29	London Stock Exchange	470	266.7	19142XJuufe
10:18:32	London Stock Exchange	887	266.7	19142XJuufg
10:18:40	London Stock Exchange	519	266.6	19142XJuufy
10:18:40	London Stock Exchange	1000	266.6	19142XJuufz
10:18:40	London Stock Exchange	844	266.6	19142XJuug0
10:20:44	London Stock Exchange	3000	266.6	19142XJuulj
10:20:44	London Stock Exchange	2353	266.6	19142XJuuln
10:26:09	London Stock Exchange	767	267.3	19142XJuva7
10:26:25	London Stock Exchange	396	267.4	19142XJuvc7
10:26:25	London Stock Exchange	1000	267.4	19142XJuvc6
10:26:32	London Stock Exchange	984	267.4	19142XJuvfd
10:26:32	London Stock Exchange	16	267.4	19142XJuvfw
10:26:32	London Stock Exchange	785	267.4	19142XJuvfx
10:26:32	London Stock Exchange	761	267.4	19142XJuvfy
10:26:36	London Stock Exchange	794	267.4	19142XJuvjn
10:26:41	London Stock Exchange	763	267.4	19142XJuvkm
10:26:46	London Stock Exchange	1000	267.4	19142XJuvl9
10:26:51	London Stock Exchange	783	267.4	19142XJuvlj
10:27:21	London Stock Exchange	1000	267.4	19142XJuvny
10:27:26	London Stock Exchange	186	267.4	19142XJuvod
10:27:26	London Stock Exchange	400	267.4	19142XJuvoe
10:27:36	London Stock Exchange	528	267.4	19142XJuvpo
10:28:23	London Stock Exchange	781	267.4	19142XJuvsd
10:28:55	London Stock Exchange	6090	267.3	19142XJuvue
10:28:55	London Stock Exchange	2000	267.3	19142XJuvuf
10:29:53	London Stock Exchange	1494	267.3	19142XJuvy7
10:29:53	London Stock Exchange	1494	267.3	19142XJuvy8
10:35:56	London Stock Exchange	1208	267.2	19142XJuwib
10:35:56	London Stock Exchange	1000	267.2	19142XJuwie
10:35:56	London Stock Exchange	208	267.2	19142XJuwif
10:35:56	London Stock Exchange	573	267.1	19142XJuwig
10:37:45	London Stock Exchange	1100	267.2	19142XJuwne
10:40:07	London Stock Exchange	1940	267.3	19142XJuwtw
10:40:07	London Stock Exchange	752	267.3	19142XJuwty
10:40:07	London Stock Exchange	1188	267.3	19142XJuwtx
10:40:15	London Stock Exchange	671	267.2	19142XJuwux
10:40:15	London Stock Exchange	671	267.2	19142XJuwuy
10:41:02	London Stock Exchange	853	267.2	19142XJuwwy
10:41:33	London Stock Exchange	994	267.2	19142XJuwyk
10:42:57	London Stock Exchange	2000	267.4	19142XJux3m
10:42:57	London Stock Exchange	2000	267.4	19142XJux3o
10:42:57	London Stock Exchange	910	267.4	19142XJux3q
10:42:58	London Stock Exchange	522	267.4	19142XJux3v
10:43:31	London Stock Exchange	432	267.3	19142XJux4r
10:43:31	London Stock Exchange	3000	267.3	19142XJux4s
10:43:31	London Stock Exchange	2405	267.3	19142XJux4t
10:43:58	London Stock Exchange	1000	267.3	19142XJux61
10:46:46	London Stock Exchange	2164	267.2	19142XJuxf7
10:48:29	London Stock Exchange	5739	267.5	19142XJuxk0
10:50:03	London Stock Exchange	1000	267.6	19142XJuxo7
10:50:03	London Stock Exchange	627	267.6	19142XJuxo8
10:50:03	London Stock Exchange	3623	267.6	19142XJuxo9
10:50:03	London Stock Exchange	731	267.6	19142XJuxoa
10:50:03	London Stock Exchange	91	267.5	19142XJuxob
10:50:38	London Stock Exchange	2850	267.4	19142XJuxp7
10:50:38	London Stock Exchange	1000	267.4	19142XJuxp8
10:50:38	London Stock Exchange	1492	267.4	19142XJuxp9
10:50:38	London Stock Exchange	358	267.4	19142XJuxpa
10:55:46	London Stock Exchange	1456	267.5	19142XJuy7s
10:55:46	London Stock Exchange	1000	267.5	19142XJuy7w
10:55:46	London Stock Exchange	365	267.5	19142XJuy7x
10:55:46	London Stock Exchange	91	267.5	19142XJuy7z
10:57:44	London Stock Exchange	3281	267.6	19142XJuyfy
10:57:44	London Stock Exchange	1440	267.5	19142XJuyfz
10:59:57	London Stock Exchange	1908	267.7	19142XJuyq8
10:59:57	London Stock Exchange	3000	267.7	19142XJuyq9
10:59:57	London Stock Exchange	1285	267.7	19142XJuyqa
11:00:08	London Stock Exchange	755	267.6	19142XJuyrt
11:00:52	London Stock Exchange	2641	267.6	19142XJuyuc
11:00:52	London Stock Exchange	495	267.6	19142XJuyud
11:04:25	London Stock Exchange	1000	267.5	19142XJuz6l
11:04:30	London Stock Exchange	73	267.5	19142XJuz70
11:04:34	London Stock Exchange	1885	267.4	19142XJuz73
11:04:34	London Stock Exchange	173	267.4	19142XJuz74
11:06:20	London Stock Exchange	771	267.3	19142XJuzee
11:06:20	London Stock Exchange	540	267.2	19142XJuzef
11:06:20	London Stock Exchange	771	267.2	19142XJuzeh
11:07:37	London Stock Exchange	748	267	19142XJuzii
11:07:49	London Stock Exchange	692	266.9	19142XJuziv
11:09:30	London Stock Exchange	692	266.9	19142XJuzos
11:09:41	London Stock Exchange	1031	266.7	19142XJuzp4
11:09:41	London Stock Exchange	1000	266.7	19142XJuzp5
11:13:37	London Stock Exchange	912	267	19142XJv07e
11:14:30	London Stock Exchange	3064	267	19142XJv09b
11:14:30	London Stock Exchange	2977	267	19142XJv09c
11:18:04	London Stock Exchange	2575	267.3	19142XJv0o5
11:18:04	London Stock Exchange	2830	267.3	19142XJv0o8
11:18:04	London Stock Exchange	861	267.2	19142XJv0oe
11:18:07	London Stock Exchange	446	267.2	19142XJv0om
11:20:36	London Stock Exchange	692	267.3	19142XJv0x0
11:23:55	London Stock Exchange	382	267.3	19142XJv17t
11:27:49	London Stock Exchange	989	267.3	19142XJv1l1
11:27:49	London Stock Exchange	989	267.3	19142XJv1l2
11:28:33	London Stock Exchange	1000	267.2	19142XJv1nr
11:28:33	London Stock Exchange	188	267.2	19142XJv1ns
11:30:18	London Stock Exchange	2388	267.1	19142XJv1tk
11:32:21	London Stock Exchange	1035	267	19142XJv1z1
11:32:21	London Stock Exchange	1414	267	19142XJv1z2
11:34:21	London Stock Exchange	734	266.9	19142XJv24x
11:34:21	London Stock Exchange	519	266.9	19142XJv24y
11:35:35	London Stock Exchange	531	266.9	19142XJv28f
11:37:59	London Stock Exchange	1608	266.9	19142XJv2g7
11:37:59	London Stock Exchange	908	266.9	19142XJv2g8
11:41:33	London Stock Exchange	816	266.9	19142XJv2ol
11:41:33	London Stock Exchange	222	266.9	19142XJv2om
11:41:33	London Stock Exchange	594	266.9	19142XJv2on
11:45:23	London Stock Exchange	3000	266.9	19142XJv2y1
11:45:23	London Stock Exchange	1739	266.9	19142XJv2y2
11:45:23	London Stock Exchange	765	266.9	19142XJv2y5
11:45:35	London Stock Exchange	770	266.8	19142XJv2zg
11:45:35	London Stock Exchange	254	266.8	19142XJv2zh
11:45:35	London Stock Exchange	604	266.7	19142XJv2zi
11:46:32	London Stock Exchange	1441	266.7	19142XJv327
11:50:27	London Stock Exchange	2819	266.5	19142XJv3cg
11:54:20	London Stock Exchange	1691	266.6	19142XJv3my
11:54:20	London Stock Exchange	2528	266.6	19142XJv3mz
11:58:23	London Stock Exchange	795	266.4	19142XJv409
11:58:23	London Stock Exchange	795	266.4	19142XJv40a
11:59:16	London Stock Exchange	124	266.3	19142XJv44r
11:59:16	London Stock Exchange	613	266.3	19142XJv44s
11:59:56	London Stock Exchange	765	266.3	19142XJv486
12:03:07	London Stock Exchange	1498	266.2	19142XJv4na
12:05:08	London Stock Exchange	2701	266.3	19142XJv4uw
12:05:08	London Stock Exchange	960	266.3	19142XJv4ux
12:05:08	London Stock Exchange	886	266.3	19142XJv4uy
12:06:55	London Stock Exchange	826	266.3	19142XJv50h
12:09:46	London Stock Exchange	1350	266.2	19142XJv5cc
12:09:46	London Stock Exchange	350	266.2	19142XJv5ce
12:09:46	London Stock Exchange	1000	266.2	19142XJv5cd
12:09:51	London Stock Exchange	1097	266	19142XJv5dn
12:10:45	London Stock Exchange	1238	266	19142XJv5gu
12:10:45	London Stock Exchange	1000	266	19142XJv5gv
12:10:45	London Stock Exchange	238	266	19142XJv5gw
12:14:12	London Stock Exchange	1558	266	19142XJv5sn
12:14:12	London Stock Exchange	116	266	19142XJv5so
12:14:42	London Stock Exchange	3376	265.9	19142XJv5ud
12:16:16	London Stock Exchange	656	265.8	19142XJv63a
12:16:16	London Stock Exchange	656	265.8	19142XJv63b
12:19:56	London Stock Exchange	97	265.8	19142XJv6fg
12:20:03	London Stock Exchange	2917	265.8	19142XJv6g3
12:20:03	London Stock Exchange	1000	265.8	19142XJv6g4
12:20:03	London Stock Exchange	1000	265.8	19142XJv6g5
12:20:03	London Stock Exchange	917	265.8	19142XJv6g6
12:25:11	London Stock Exchange	160	266.2	19142XJv6vg
12:25:11	London Stock Exchange	775	266.2	19142XJv6vh
12:25:11	London Stock Exchange	45	266.2	19142XJv6vi
12:25:11	London Stock Exchange	1000	266.2	19142XJv6vj
12:25:11	London Stock Exchange	248	266.2	19142XJv6vk
12:25:21	London Stock Exchange	607	266.2	19142XJv6w4
12:25:21	London Stock Exchange	393	266.2	19142XJv6w5
12:25:21	London Stock Exchange	137	266.2	19142XJv6w6
12:25:23	London Stock Exchange	232	266.1	19142XJv6wf
12:25:23	London Stock Exchange	3000	266.1	19142XJv6wg
12:25:23	London Stock Exchange	2942	266.1	19142XJv6wh
12:28:00	London Stock Exchange	5447	266.4	19142XJv75f
12:28:00	London Stock Exchange	895	266.4	19142XJv75g
12:30:12	London Stock Exchange	3832	266.3	19142XJv7cl
12:30:12	London Stock Exchange	1000	266.3	19142XJv7co
12:30:12	London Stock Exchange	932	266.3	19142XJv7ct
12:30:12	London Stock Exchange	1900	266.3	19142XJv7cq
12:35:44	London Stock Exchange	3882	266.2	19142XJv7un
12:35:44	London Stock Exchange	1000	266.2	19142XJv7uo
12:35:44	London Stock Exchange	1679	266.2	19142XJv7up
12:40:21	London Stock Exchange	581	265.6	19142XJv89m
12:40:21	London Stock Exchange	563	265.6	19142XJv89n
12:40:21	London Stock Exchange	3102	265.6	19142XJv89o
12:40:21	London Stock Exchange	2353	265.6	19142XJv89p
12:40:21	London Stock Exchange	760	265.6	19142XJv89q
12:40:21	London Stock Exchange	659	265.5	19142XJv89r
12:40:25	London Stock Exchange	883	265.6	19142XJv89v
12:40:26	London Stock Exchange	575	265.6	19142XJv89w
12:40:26	London Stock Exchange	4733	265.6	19142XJv89x
12:40:26	London Stock Exchange	1017	265.6	19142XJv89y
12:40:26	London Stock Exchange	3013	265.6	19142XJv89z
12:40:26	London Stock Exchange	6186	265.6	19142XJv8a0
12:40:26	London Stock Exchange	796	265.6	19142XJv8a1
12:40:26	London Stock Exchange	653	265.6	19142XJv8a2
12:40:26	London Stock Exchange	2648	265.6	19142XJv8a5
12:40:26	London Stock Exchange	780	265.6	19142XJv8a6
12:40:26	London Stock Exchange	636	265.6	19142XJv8a7
12:40:26	London Stock Exchange	761	265.6	19142XJv8a8
12:41:16	London Stock Exchange	1092	265.6	19142XJv8d8
12:41:16	London Stock Exchange	1032	265.6	19142XJv8d9
12:41:16	London Stock Exchange	600	265.6	19142XJv8da
12:41:16	London Stock Exchange	3025	265.6	19142XJv8db
12:41:17	London Stock Exchange	1735	265.6	19142XJv8dc
12:41:17	London Stock Exchange	760	265.6	19142XJv8dd
12:41:17	London Stock Exchange	702	265.6	19142XJv8de
12:41:17	London Stock Exchange	2489	265.6	19142XJv8df
12:41:17	London Stock Exchange	922	265.6	19142XJv8dg
12:41:17	London Stock Exchange	1177	265.6	19142XJv8dh
12:41:17	London Stock Exchange	521	265.6	19142XJv8di
12:41:18	London Stock Exchange	802	265.6	19142XJv8dj
12:41:18	London Stock Exchange	1566	265.6	19142XJv8dk
12:41:18	London Stock Exchange	726	265.6	19142XJv8dl
12:41:18	London Stock Exchange	697	265.6	19142XJv8dm
12:41:25	London Stock Exchange	1000	265.8	19142XJv8e2
12:41:25	London Stock Exchange	404	265.8	19142XJv8e3
12:41:39	London Stock Exchange	758	265.8	19142XJv8ey
12:41:39	London Stock Exchange	760	265.8	19142XJv8f0
12:41:42	London Stock Exchange	1021	265.8	19142XJv8f4
12:41:42	London Stock Exchange	1000	265.8	19142XJv8f5
12:41:42	London Stock Exchange	1000	265.8	19142XJv8f6
12:41:51	London Stock Exchange	1000	265.8	19142XJv8fk
12:41:51	London Stock Exchange	515	265.8	19142XJv8fl
12:41:51	London Stock Exchange	485	265.8	19142XJv8fm
12:41:58	London Stock Exchange	618	265.8	19142XJv8ft
12:43:26	London Stock Exchange	1000	265.9	19142XJv8ju
12:43:26	London Stock Exchange	1000	265.9	19142XJv8js
12:43:26	London Stock Exchange	1431	265.9	19142XJv8jt
12:43:26	London Stock Exchange	2199	265.9	19142XJv8jv
12:45:01	London Stock Exchange	3000	265.8	19142XJv8ny
12:45:01	London Stock Exchange	1520	265.8	19142XJv8o1
12:45:01	London Stock Exchange	706	265.8	19142XJv8o3
12:47:09	London Stock Exchange	751	265.6	19142XJv91e
12:47:39	London Stock Exchange	1202	265.5	19142XJv93r
12:47:39	London Stock Exchange	1202	265.5	19142XJv93s
12:47:39	London Stock Exchange	1200	265.6	19142XJv93u
12:47:39	London Stock Exchange	1000	265.6	19142XJv93t
12:47:41	London Stock Exchange	1000	265.6	19142XJv93y
12:47:41	London Stock Exchange	404	265.6	19142XJv93z
12:47:41	London Stock Exchange	578	265.6	19142XJv940
12:47:59	London Stock Exchange	1115	265.7	19142XJv957
12:47:59	London Stock Exchange	1485	265.7	19142XJv956
12:47:59	London Stock Exchange	1485	265.7	19142XJv958
12:47:59	London Stock Exchange	1000	265.7	19142XJv959
12:47:59	London Stock Exchange	1000	265.7	19142XJv95a
12:47:59	London Stock Exchange	171	265.7	19142XJv95b
12:48:00	London Stock Exchange	599	265.7	19142XJv95d
12:49:41	London Stock Exchange	224	265.8	19142XJv9bf
12:49:41	London Stock Exchange	789	265.8	19142XJv9be
12:50:04	London Stock Exchange	629	265.8	19142XJv9ci
12:54:35	London Stock Exchange	1	265.8	19142XJv9rq
12:54:35	London Stock Exchange	6550	265.8	19142XJv9rr
12:56:34	London Stock Exchange	5715	265.7	19142XJv9yd
12:57:07	London Stock Exchange	992	265.5	19142XJva0t
12:57:07	London Stock Exchange	992	265.5	19142XJva0u
12:58:11	London Stock Exchange	692	265.5	19142XJva5g
12:59:33	London Stock Exchange	850	265.4	19142XJvact
12:59:33	London Stock Exchange	776	265.4	19142XJvacu
12:59:34	London Stock Exchange	776	265.4	19142XJvacv
12:59:34	London Stock Exchange	36	265.4	19142XJvacw
13:00:00	London Stock Exchange	711	265.6	19142XJvaej
13:00:08	London Stock Exchange	648	265.6	19142XJvaf8
13:00:08	London Stock Exchange	399	265.6	19142XJvaf9
13:00:08	London Stock Exchange	122	265.6	19142XJvafa
13:00:19	London Stock Exchange	159	265.5	19142XJvafu
13:00:19	London Stock Exchange	6079	265.5	19142XJvafv
13:00:56	London Stock Exchange	1250	265.5	19142XJvai5
13:01:40	London Stock Exchange	1250	265.5	19142XJval4
13:03:03	London Stock Exchange	924	265.5	19142XJvarz
13:03:03	London Stock Exchange	749	265.5	19142XJvas0
13:03:53	London Stock Exchange	1103	265.4	19142XJvawd
13:03:53	London Stock Exchange	1103	265.4	19142XJvawe
13:06:59	London Stock Exchange	1681	265.3	19142XJvbco
13:06:59	London Stock Exchange	3910	265.3	19142XJvbcq
13:07:32	London Stock Exchange	916	265.1	19142XJvbgm
13:07:36	London Stock Exchange	916	265.1	19142XJvbgr
13:07:36	London Stock Exchange	916	265.1	19142XJvbgs
13:09:50	London Stock Exchange	1454	265	19142XJvbnv
13:09:50	London Stock Exchange	1000	265	19142XJvbnw
13:09:50	London Stock Exchange	454	265	19142XJvbny
13:11:14	London Stock Exchange	2405	265.1	19142XJvbte
13:13:57	London Stock Exchange	1000	265.2	19142XJvcbi
13:13:58	London Stock Exchange	542	265.2	19142XJvcbl
13:15:03	London Stock Exchange	5830	265.2	19142XJvcio
13:15:24	London Stock Exchange	329	265.2	19142XJvck1
13:15:24	London Stock Exchange	504	265.2	19142XJvck2
13:17:40	London Stock Exchange	212	265.4	19142XJvcvv
13:17:40	London Stock Exchange	455	265.4	19142XJvcvw
13:18:35	London Stock Exchange	1000	265.6	19142XJvd36
13:18:35	London Stock Exchange	1150	265.6	19142XJvd37
13:18:35	London Stock Exchange	649	265.6	19142XJvd38
13:18:35	London Stock Exchange	1149	265.6	19142XJvd3b
13:18:35	London Stock Exchange	620	265.6	19142XJvd3a
13:18:35	London Stock Exchange	1100	265.6	19142XJvd39
13:19:14	London Stock Exchange	2834	265.7	19142XJvd57
13:21:06	London Stock Exchange	1538	265.8	19142XJvdfg
13:21:06	London Stock Exchange	751	265.9	19142XJvdfh
13:21:21	London Stock Exchange	2701	265.9	19142XJvdgi
13:21:21	London Stock Exchange	158	265.9	19142XJvdgj
13:21:21	London Stock Exchange	283	265.9	19142XJvdgk
13:21:21	London Stock Exchange	1600	265.9	19142XJvdgl
13:21:21	London Stock Exchange	1000	265.9	19142XJvdgm
13:21:25	London Stock Exchange	1000	265.9	19142XJvdh0
13:21:25	London Stock Exchange	1000	265.9	19142XJvdh2
13:21:34	London Stock Exchange	750	265.9	19142XJvdhj
13:21:34	London Stock Exchange	250	265.9	19142XJvdhk
13:21:34	London Stock Exchange	411	265.9	19142XJvdhl
13:21:34	London Stock Exchange	1000	265.9	19142XJvdhm
13:21:34	London Stock Exchange	1000	265.9	19142XJvdhn
13:21:35	London Stock Exchange	1000	265.9	19142XJvdhu
13:21:35	London Stock Exchange	1000	265.9	19142XJvdhv
13:21:37	London Stock Exchange	537	265.9	19142XJvdhz
13:21:39	London Stock Exchange	659	265.9	19142XJvdi9
13:21:39	London Stock Exchange	515	265.9	19142XJvdib
13:22:10	London Stock Exchange	767	265.9	19142XJvdll
13:22:10	London Stock Exchange	1521	265.9	19142XJvdlm
13:22:10	London Stock Exchange	1000	265.9	19142XJvdln
13:24:56	London Stock Exchange	1956	266	19142XJvdug
13:24:56	London Stock Exchange	904	266	19142XJvduh
13:24:56	London Stock Exchange	1256	265.9	19142XJvdui
13:25:05	London Stock Exchange	2286	265.9	19142XJvdw3
13:25:05	London Stock Exchange	1763	265.9	19142XJvdw4
13:26:01	London Stock Exchange	300	265.9	19142XJve1d
13:26:01	London Stock Exchange	900	265.9	19142XJve1e
13:26:01	London Stock Exchange	1000	265.9	19142XJve1f
13:26:10	London Stock Exchange	426	265.9	19142XJve1k
13:26:10	London Stock Exchange	733	265.9	19142XJve1l
13:26:10	London Stock Exchange	359	265.9	19142XJve1m
13:26:23	London Stock Exchange	6826	265.8	19142XJve2n
13:26:23	London Stock Exchange	602	265.8	19142XJve2y
13:26:23	London Stock Exchange	1545	265.7	19142XJve3b
13:26:23	London Stock Exchange	922	265.7	19142XJve3i
13:26:24	London Stock Exchange	1000	265.7	19142XJve53
13:26:24	London Stock Exchange	78	265.7	19142XJve57
13:26:24	London Stock Exchange	587	265.7	19142XJve59
13:26:24	London Stock Exchange	559	265.7	19142XJve5l
13:26:25	London Stock Exchange	488	265.7	19142XJve5w
13:26:25	London Stock Exchange	1360	265.7	19142XJve5v
13:26:25	London Stock Exchange	834	265.7	19142XJve5x
13:26:25	London Stock Exchange	185	265.7	19142XJve5z
13:26:25	London Stock Exchange	596	265.7	19142XJve62
13:26:25	London Stock Exchange	226	265.7	19142XJve6l
13:26:25	London Stock Exchange	328	265.7	19142XJve6k
13:26:25	London Stock Exchange	1797	265.6	19142XJve6q
13:26:29	London Stock Exchange	1797	265.6	19142XJve97
13:26:32	London Stock Exchange	1138	265.6	19142XJve9u
13:26:37	London Stock Exchange	1797	265.6	19142XJveae
13:26:44	London Stock Exchange	1926	265.5	19142XJvebm
13:26:44	London Stock Exchange	94	265.5	19142XJvebp
13:27:38	London Stock Exchange	2153	265.5	19142XJvegi
13:27:38	London Stock Exchange	3000	265.5	19142XJvegj
13:27:38	London Stock Exchange	1047	265.5	19142XJvegk
13:27:38	London Stock Exchange	2722	265.4	19142XJvegl
13:27:38	London Stock Exchange	1120	265.3	19142XJvegm
13:31:45	London Stock Exchange	1067	265.8	19142XJveww
13:31:45	London Stock Exchange	3000	265.8	19142XJvewx
13:31:45	London Stock Exchange	1711	265.8	19142XJvewy
13:33:15	London Stock Exchange	3815	266.1	19142XJvf2k
13:33:15	London Stock Exchange	865	266.1	19142XJvf2l
13:34:17	London Stock Exchange	1107	266.2	19142XJvf6i
13:34:17	London Stock Exchange	2516	266.2	19142XJvf6j
13:35:31	London Stock Exchange	1056	266.1	19142XJvfb1
13:35:31	London Stock Exchange	228	266.1	19142XJvfb2
13:41:58	London Stock Exchange	1175	266.1	19142XJvg39
13:41:58	London Stock Exchange	1175	266.1	19142XJvg3a
13:41:59	London Stock Exchange	692	266.1	19142XJvg3g
13:42:07	London Stock Exchange	289	266	19142XJvg42
13:42:32	London Stock Exchange	1764	265.9	19142XJvg6f
13:42:32	London Stock Exchange	1764	265.9	19142XJvg6g
13:42:41	London Stock Exchange	820	265.6	19142XJvg7b
13:42:41	London Stock Exchange	3183	265.6	19142XJvg7c
13:42:41	London Stock Exchange	6245	265.6	19142XJvg7d
13:42:41	London Stock Exchange	864	265.6	19142XJvg7e
13:42:42	London Stock Exchange	750	265.6	19142XJvg7f
13:42:42	London Stock Exchange	756	265.6	19142XJvg7g
13:42:46	London Stock Exchange	745	265.6	19142XJvg7n
13:42:46	London Stock Exchange	255	265.6	19142XJvg7o
13:42:46	London Stock Exchange	1755	265.6	19142XJvg7p
13:42:46	London Stock Exchange	1000	265.6	19142XJvg7q
13:42:46	London Stock Exchange	717	265.5	19142XJvg7r
13:42:46	London Stock Exchange	596	265.5	19142XJvg7s
13:42:46	London Stock Exchange	1417	265.5	19142XJvg7t
13:42:46	London Stock Exchange	1187	265.5	19142XJvg7u
13:42:46	London Stock Exchange	1694	265.5	19142XJvg7v
13:42:46	London Stock Exchange	738	265.5	19142XJvg7w
13:42:46	London Stock Exchange	709	265.5	19142XJvg7x
13:43:27	London Stock Exchange	1641	265.7	19142XJvgbj
13:43:27	London Stock Exchange	3000	265.7	19142XJvgbk
13:43:27	London Stock Exchange	1821	265.7	19142XJvgbl
13:43:28	London Stock Exchange	2837	265.6	19142XJvgbn
13:43:28	London Stock Exchange	2837	265.6	19142XJvgbs
13:46:05	London Stock Exchange	853	265.3	19142XJvgsc
13:46:05	London Stock Exchange	1419	265.4	19142XJvgsb
13:46:05	London Stock Exchange	1419	265.3	19142XJvgse
13:46:08	London Stock Exchange	3813	265.2	19142XJvgsv
13:46:11	London Stock Exchange	579	265.2	19142XJvgsw
13:46:12	London Stock Exchange	887	265.2	19142XJvgsz
13:46:12	London Stock Exchange	1684	265.2	19142XJvgt0
13:46:13	London Stock Exchange	718	265.2	19142XJvgt3
13:46:13	London Stock Exchange	1375	265.2	19142XJvgt4
13:46:13	London Stock Exchange	4950	265.2	19142XJvgt5
13:46:14	London Stock Exchange	1196	265.2	19142XJvgt8
13:46:14	London Stock Exchange	4656	265.2	19142XJvgt9
13:46:14	London Stock Exchange	764	265.2	19142XJvgta
13:46:14	London Stock Exchange	600	265.2	19142XJvgtb
13:46:59	London Stock Exchange	1000	265.5	19142XJvgy1
13:46:59	London Stock Exchange	1000	265.5	19142XJvgy2
13:47:06	London Stock Exchange	1000	265.5	19142XJvgye
13:47:06	London Stock Exchange	1000	265.5	19142XJvgyf
13:47:06	London Stock Exchange	1000	265.5	19142XJvgyg
13:47:06	London Stock Exchange	1200	265.5	19142XJvgyh
13:47:07	London Stock Exchange	1000	265.5	19142XJvgyi
13:47:07	London Stock Exchange	1000	265.5	19142XJvgyj
13:47:07	London Stock Exchange	1000	265.5	19142XJvgyk
13:47:07	London Stock Exchange	1000	265.5	19142XJvgyl
13:47:07	London Stock Exchange	1000	265.5	19142XJvgyn
13:47:07	London Stock Exchange	1000	265.5	19142XJvgyo
13:47:13	London Stock Exchange	845	265.5	19142XJvgyw
13:48:23	London Stock Exchange	1688	265.4	19142XJvh38
13:48:23	London Stock Exchange	5172	265.4	19142XJvh3a
13:48:26	London Stock Exchange	1073	265.3	19142XJvh3s
13:48:26	London Stock Exchange	1073	265.3	19142XJvh3t
13:50:32	London Stock Exchange	951	265.3	19142XJvhb0
13:50:32	London Stock Exchange	138	265.3	19142XJvhb1
13:51:45	London Stock Exchange	3836	265.4	19142XJvhha
13:52:46	London Stock Exchange	2062	265.3	19142XJvhm8
13:56:51	London Stock Exchange	1068	265.2	19142XJvi23
13:56:51	London Stock Exchange	1000	265.2	19142XJvi24
13:56:51	London Stock Exchange	68	265.2	19142XJvi25
13:57:28	London Stock Exchange	538	265.2	19142XJvi65
13:57:37	London Stock Exchange	663	265.2	19142XJvi73
13:57:37	London Stock Exchange	663	265.2	19142XJvi75
13:57:43	London Stock Exchange	2189	265.1	19142XJvi8g
13:57:48	London Stock Exchange	818	265	19142XJvia4
13:57:50	London Stock Exchange	79	264.9	19142XJvias
13:57:53	London Stock Exchange	79	264.9	19142XJviay
13:57:53	London Stock Exchange	79	264.9	19142XJviaz
13:58:39	London Stock Exchange	1135	264.9	19142XJvidq
13:58:39	London Stock Exchange	21	264.9	19142XJvidr
13:59:08	London Stock Exchange	1514	264.9	19142XJvig5
13:59:08	London Stock Exchange	1514	264.9	19142XJvig6
14:00:12	London Stock Exchange	1188	264.8	19142XJvik4
14:00:12	London Stock Exchange	1000	264.8	19142XJvik5
14:00:12	London Stock Exchange	188	264.8	19142XJvik6
14:01:49	London Stock Exchange	3849	264.8	19142XJvipz
14:01:49	London Stock Exchange	3849	264.8	19142XJviq0
14:05:31	London Stock Exchange	5578	264.7	19142XJvj0v
14:05:31	London Stock Exchange	424	264.7	19142XJvj0w
14:07:28	London Stock Exchange	1169	264.7	19142XJvj7r
14:07:28	London Stock Exchange	809	264.7	19142XJvj7t
14:07:28	London Stock Exchange	360	264.7	19142XJvj7s
14:07:45	London Stock Exchange	769	264.5	19142XJvj98
14:12:09	London Stock Exchange	464	264.5	19142XJvjox
14:12:09	London Stock Exchange	6000	264.5	19142XJvjp0
14:12:09	London Stock Exchange	363	264.5	19142XJvjp6
14:12:09	London Stock Exchange	1574	264.4	19142XJvjpw
14:15:58	London Stock Exchange	2789	264.4	19142XJvk6a
14:16:02	London Stock Exchange	188	264.6	19142XJvk6r
14:16:56	London Stock Exchange	692	264.7	19142XJvkaf
14:16:56	London Stock Exchange	1000	264.7	19142XJvkag
14:17:01	London Stock Exchange	776	264.7	19142XJvkao
14:17:01	London Stock Exchange	753	264.7	19142XJvkap
14:21:02	London Stock Exchange	1225	264.9	19142XJvku4
14:21:02	London Stock Exchange	1000	264.9	19142XJvku5
14:21:02	London Stock Exchange	625	264.9	19142XJvku6
14:21:02	London Stock Exchange	1009	264.9	19142XJvku7
14:21:02	London Stock Exchange	248	264.9	19142XJvku9
14:21:02	London Stock Exchange	627	264.9	19142XJvku8
14:21:04	London Stock Exchange	3125	264.8	19142XJvkuc
14:22:59	London Stock Exchange	658	264.9	19142XJvl1i
14:22:59	London Stock Exchange	3000	264.9	19142XJvl1j
14:22:59	London Stock Exchange	3000	264.9	19142XJvl1k
14:22:59	London Stock Exchange	424	264.9	19142XJvl1l
14:26:02	London Stock Exchange	2106	265.2	19142XJvlg1
14:26:02	London Stock Exchange	3188	265.2	19142XJvlg2
14:26:02	London Stock Exchange	707	265.2	19142XJvlg3
14:26:02	London Stock Exchange	293	265.2	19142XJvlg4
14:26:02	London Stock Exchange	952	265.2	19142XJvlg5
14:26:02	London Stock Exchange	660	265.2	19142XJvlg6
14:30:16	London Stock Exchange	2250	265.2	19142XJvm0c
14:31:01	London Stock Exchange	523	265.3	19142XJvm5p
14:31:01	London Stock Exchange	731	265.3	19142XJvm5q
14:31:13	London Stock Exchange	1135	265.2	19142XJvm7p
14:31:13	London Stock Exchange	5727	265.2	19142XJvm7q
14:31:25	London Stock Exchange	1356	265.1	19142XJvm81
14:33:49	London Stock Exchange	760	265.4	19142XJvmqe
14:33:49	London Stock Exchange	1000	265.4	19142XJvmqg
14:33:49	London Stock Exchange	1192	265.4	19142XJvmqh
14:33:49	London Stock Exchange	240	265.4	19142XJvmqf
14:33:56	London Stock Exchange	765	265.4	19142XJvmrc
14:33:57	London Stock Exchange	756	265.4	19142XJvmrf
14:34:01	London Stock Exchange	1000	265.4	19142XJvmsk
14:34:01	London Stock Exchange	235	265.4	19142XJvmsl
14:34:02	London Stock Exchange	608	265.4	19142XJvmsm
14:35:27	London Stock Exchange	1144	265.9	19142XJvn1k
14:35:27	London Stock Exchange	711	265.9	19142XJvn1l
14:35:27	London Stock Exchange	1000	265.9	19142XJvn1m
14:35:30	London Stock Exchange	951	265.9	19142XJvn1y
14:35:37	London Stock Exchange	960	265.9	19142XJvn2x
14:35:37	London Stock Exchange	40	265.9	19142XJvn2y
14:35:37	London Stock Exchange	538	265.9	19142XJvn2z
14:36:00	London Stock Exchange	7479	265.8	19142XJvn52
14:36:01	London Stock Exchange	3284	265.7	19142XJvn53
14:36:01	London Stock Exchange	1900	265.8	19142XJvn56
14:36:01	London Stock Exchange	1000	265.8	19142XJvn57
14:36:01	London Stock Exchange	1600	265.7	19142XJvn54
14:36:01	London Stock Exchange	1000	265.8	19142XJvn55
14:36:01	London Stock Exchange	1142	265.8	19142XJvn58
14:36:01	London Stock Exchange	837	265.8	19142XJvn59
14:39:31	London Stock Exchange	1617	265.5	19142XJvntc
14:39:31	London Stock Exchange	1617	265.5	19142XJvntd
14:41:03	London Stock Exchange	1141	265.3	19142XJvo20
14:45:39	London Stock Exchange	6991	265.5	19142XJvowd
14:45:56	London Stock Exchange	2353	265.4	19142XJvoya
14:46:52	London Stock Exchange	382	265.5	19142XJvp3b
14:47:48	London Stock Exchange	1604	265.4	19142XJvp8v
14:47:48	London Stock Exchange	1000	265.4	19142XJvp8y
14:49:32	London Stock Exchange	4146	265.7	19142XJvpib
14:49:32	London Stock Exchange	135	265.7	19142XJvpic
14:50:32	London Stock Exchange	3000	265.6	19142XJvpq4
14:50:32	London Stock Exchange	479	265.6	19142XJvpq5
14:50:33	London Stock Exchange	860	265.5	19142XJvpq7
14:50:33	London Stock Exchange	205	265.5	19142XJvpq8
14:52:31	London Stock Exchange	541	266	19142XJvq4k
14:52:31	London Stock Exchange	309	266	19142XJvq4n
14:52:31	London Stock Exchange	459	266	19142XJvq4l
14:52:31	London Stock Exchange	509	266	19142XJvq4m
14:52:31	London Stock Exchange	1124	266	19142XJvq4o
14:52:31	London Stock Exchange	502	266	19142XJvq4p
14:52:31	London Stock Exchange	111	266	19142XJvq4q
14:52:59	London Stock Exchange	692	266.3	19142XJvqan
14:52:59	London Stock Exchange	692	266.3	19142XJvqap
14:52:59	London Stock Exchange	1000	266.3	19142XJvqaq
14:52:59	London Stock Exchange	1000	266.3	19142XJvqar
14:53:01	London Stock Exchange	1000	266.3	19142XJvqb2
14:53:03	London Stock Exchange	443	266.3	19142XJvqb8
14:53:03	London Stock Exchange	1000	266.3	19142XJvqb7
14:53:03	London Stock Exchange	407	266.3	19142XJvqba
14:53:03	London Stock Exchange	900	266.3	19142XJvqb9
14:53:05	London Stock Exchange	638	266.3	19142XJvqbf
14:53:46	London Stock Exchange	39	266.3	19142XJvqe8
14:53:46	London Stock Exchange	149	266.3	19142XJvqe9
14:53:51	London Stock Exchange	530	266.3	19142XJvqff
14:54:11	London Stock Exchange	171	266.3	19142XJvqhi
14:55:11	London Stock Exchange	1180	266.5	19142XJvqor
14:55:11	London Stock Exchange	580	266.5	19142XJvqp0
14:55:11	London Stock Exchange	950	266.5	19142XJvqp6
14:55:11	London Stock Exchange	1180	266.5	19142XJvqp5
14:55:12	London Stock Exchange	2733	266.5	19142XJvqp9
14:55:12	London Stock Exchange	359	266.5	19142XJvqpb
14:55:12	London Stock Exchange	404	266.5	19142XJvqpa
14:55:12	London Stock Exchange	3247	266.4	19142XJvqpq
14:55:12	London Stock Exchange	3247	266.4	19142XJvqpt
14:56:39	London Stock Exchange	1250	266.5	19142XJvr0u
14:56:42	London Stock Exchange	1250	266.5	19142XJvr17
14:56:43	London Stock Exchange	1250	266.5	19142XJvr18
14:56:47	London Stock Exchange	1139	266.4	19142XJvr2u
14:56:47	London Stock Exchange	849	266.4	19142XJvr2v
14:56:47	London Stock Exchange	490	266.4	19142XJvr2w
14:56:47	London Stock Exchange	61	266.4	19142XJvr2x
14:57:30	London Stock Exchange	1000	266.5	19142XJvr79
14:58:41	London Stock Exchange	480	266.5	19142XJvree
14:58:41	London Stock Exchange	6812	266.5	19142XJvref
14:58:44	London Stock Exchange	1067	266.4	19142XJvrfn
14:59:12	London Stock Exchange	1000	266.4	19142XJvrj2
15:01:03	London Stock Exchange	807	266.8	19142XJvs7v
15:01:23	London Stock Exchange	769	266.8	19142XJvsak
15:01:51	London Stock Exchange	7307	266.7	19142XJvse4
15:01:51	London Stock Exchange	7307	266.7	19142XJvse5
15:04:20	London Stock Exchange	967	266.4	19142XJvswc
15:05:00	London Stock Exchange	848	266.5	19142XJvt1y
15:05:00	London Stock Exchange	3000	266.5	19142XJvt1z
15:05:00	London Stock Exchange	1060	266.5	19142XJvt20
15:05:37	London Stock Exchange	500	266.5	19142XJvt7r
15:05:37	London Stock Exchange	500	266.5	19142XJvt7s
15:05:37	London Stock Exchange	358	266.5	19142XJvt7t
15:07:16	London Stock Exchange	3000	266.5	19142XJvtm8
15:07:30	London Stock Exchange	795	266.5	19142XJvtno
15:07:30	London Stock Exchange	795	266.5	19142XJvtnp
15:08:16	London Stock Exchange	1929	266.4	19142XJvtwv
15:08:16	London Stock Exchange	1929	266.4	19142XJvtwx
15:11:19	London Stock Exchange	3000	266.4	19142XJvumf
15:11:19	London Stock Exchange	3000	266.4	19142XJvumh
15:11:19	London Stock Exchange	1464	266.4	19142XJvumi
15:11:19	London Stock Exchange	1000	266.4	19142XJvumk
15:11:19	London Stock Exchange	997	266.4	19142XJvumm
15:11:47	London Stock Exchange	4543	266.3	19142XJvuql
15:11:47	London Stock Exchange	1000	266.3	19142XJvuqo
15:11:47	London Stock Exchange	900	266.3	19142XJvuqn
15:11:47	London Stock Exchange	1000	266.3	19142XJvuqm
15:11:47	London Stock Exchange	1628	266.3	19142XJvuqp
15:11:47	London Stock Exchange	15	266.3	19142XJvuqq
15:14:44	London Stock Exchange	5088	266.3	19142XJvvkj
15:14:49	London Stock Exchange	3962	266.3	19142XJvvkr
15:14:59	London Stock Exchange	590	266.3	19142XJvvlh
15:15:43	London Stock Exchange	771	266.6	19142XJvw0y
15:15:45	London Stock Exchange	757	266.6	19142XJvw13
15:15:46	London Stock Exchange	782	266.6	19142XJvw14
15:16:29	London Stock Exchange	1200	266.8	19142XJvw98
15:16:29	London Stock Exchange	126	266.8	19142XJvw97
15:16:31	London Stock Exchange	764	266.8	19142XJvw9e
15:16:31	London Stock Exchange	236	266.8	19142XJvw9f
15:16:31	London Stock Exchange	545	266.8	19142XJvw9m
15:16:41	London Stock Exchange	974	266.8	19142XJvwbt
15:16:41	London Stock Exchange	1000	266.8	19142XJvwbw
15:16:41	London Stock Exchange	567	266.8	19142XJvwbx
15:16:41	London Stock Exchange	813	266.8	19142XJvwc3
15:16:41	London Stock Exchange	1000	266.8	19142XJvwc2
15:16:42	London Stock Exchange	1000	266.8	19142XJvwc4
15:16:42	London Stock Exchange	25	266.8	19142XJvwc5
15:16:42	London Stock Exchange	555	266.8	19142XJvwc6
15:17:05	London Stock Exchange	6474	266.7	19142XJvwff
15:20:05	London Stock Exchange	3000	266.4	19142XJvx1t
15:20:05	London Stock Exchange	1052	266.4	19142XJvx1u
15:22:22	London Stock Exchange	945	266.1	19142XJvxfx
15:23:16	London Stock Exchange	790	266.4	19142XJvxl8
15:23:16	London Stock Exchange	1000	266.4	19142XJvxlf
15:23:19	London Stock Exchange	438	266.5	19142XJvxlt
15:23:19	London Stock Exchange	1000	266.5	19142XJvxls
15:23:19	London Stock Exchange	340	266.5	19142XJvxlr
15:23:19	London Stock Exchange	651	266.5	19142XJvxlu
15:23:48	London Stock Exchange	680	266.4	19142XJvxoj
15:23:48	London Stock Exchange	583	266.5	19142XJvxok
15:24:31	London Stock Exchange	232	266.5	19142XJvxx3
15:24:31	London Stock Exchange	3000	266.5	19142XJvxx4
15:24:31	London Stock Exchange	3000	266.5	19142XJvxx5
15:24:31	London Stock Exchange	975	266.5	19142XJvxx6
15:24:31	London Stock Exchange	338	266.5	19142XJvxx7
15:26:04	London Stock Exchange	3000	266.6	19142XJvy7h
15:26:04	London Stock Exchange	3721	266.6	19142XJvy7i
15:26:59	London Stock Exchange	1563	266.6	19142XJvyew
15:26:59	London Stock Exchange	523	266.6	19142XJvyex
15:26:59	London Stock Exchange	90	266.6	19142XJvyez
15:26:59	London Stock Exchange	950	266.6	19142XJvyey
15:28:16	London Stock Exchange	692	266.6	19142XJvyow
15:29:09	London Stock Exchange	1495	266.6	19142XJvyth
15:29:09	London Stock Exchange	495	266.6	19142XJvytj
15:29:09	London Stock Exchange	1000	266.6	19142XJvyti
15:31:30	London Stock Exchange	2091	266.5	19142XJvz74
15:31:35	London Stock Exchange	773	266.4	19142XJvz7x
15:31:58	London Stock Exchange	1231	266.3	19142XJvzal
15:31:58	London Stock Exchange	1231	266.3	19142XJvzam
15:34:20	London Stock Exchange	3379	266.3	19142XJvzrz
15:34:20	London Stock Exchange	56	266.3	19142XJvzs0
15:34:20	London Stock Exchange	588	266.3	19142XJvzs1
15:34:20	London Stock Exchange	284	266.3	19142XJvzs2
15:34:24	London Stock Exchange	651	266.2	19142XJvzsk
15:36:56	London Stock Exchange	3672	266.3	19142XJw0hp
15:36:56	London Stock Exchange	1865	266.3	19142XJw0hr
15:36:56	London Stock Exchange	2503	266.3	19142XJw0hs
15:37:31	London Stock Exchange	4712	266.2	19142XJw0pi
15:38:01	London Stock Exchange	1351	266.1	19142XJw0uv
15:38:01	London Stock Exchange	612	266.1	19142XJw0uy
15:38:01	London Stock Exchange	739	266.1	19142XJw0uw
15:39:45	London Stock Exchange	1450	266	19142XJw16d
15:39:45	London Stock Exchange	1200	266	19142XJw16e
15:40:47	London Stock Exchange	932	265.9	19142XJw1bq
15:42:42	London Stock Exchange	1000	266	19142XJw1ql
15:42:42	London Stock Exchange	900	266	19142XJw1qm
15:42:42	London Stock Exchange	1000	266	19142XJw1qo
15:42:42	London Stock Exchange	3262	266	19142XJw1qq
15:44:06	London Stock Exchange	2639	265.9	19142XJw20w
15:44:06	London Stock Exchange	789	265.9	19142XJw20z
15:44:06	London Stock Exchange	1000	265.9	19142XJw20x
15:44:06	London Stock Exchange	850	265.9	19142XJw20y
15:45:37	London Stock Exchange	756	265.8	19142XJw2bi
15:47:30	London Stock Exchange	1000	266	19142XJw2r5
15:47:31	London Stock Exchange	1000	266	19142XJw2r7
15:47:32	London Stock Exchange	1000	266	19142XJw2rc
15:47:45	London Stock Exchange	1000	266	19142XJw2sz
15:48:02	London Stock Exchange	1000	266.1	19142XJw2xa
15:48:03	London Stock Exchange	782	266.1	19142XJw2xc
15:48:25	London Stock Exchange	900	266.1	19142XJw30i
15:48:25	London Stock Exchange	600	266.1	19142XJw30j
15:48:25	London Stock Exchange	1000	266.1	19142XJw30h
15:48:25	London Stock Exchange	79	266.1	19142XJw30k
15:48:25	London Stock Exchange	1000	266.1	19142XJw30m
15:48:25	London Stock Exchange	1000	266.1	19142XJw30n
15:48:25	London Stock Exchange	1123	266.1	19142XJw30o
15:48:25	London Stock Exchange	1452	266.1	19142XJw30p
15:48:26	London Stock Exchange	1004	266.1	19142XJw30r
15:48:28	London Stock Exchange	1000	266.1	19142XJw31k
15:48:28	London Stock Exchange	473	266.1	19142XJw31l
15:48:28	London Stock Exchange	649	266.1	19142XJw31m
15:49:13	London Stock Exchange	3000	266	19142XJw357
15:49:13	London Stock Exchange	286	266	19142XJw358
15:49:13	London Stock Exchange	4070	266	19142XJw35a
15:50:02	London Stock Exchange	916	265.9	19142XJw3dr
15:50:02	London Stock Exchange	787	265.9	19142XJw3ds
15:52:23	London Stock Exchange	5948	266.1	19142XJw3u2
15:58:24	London Stock Exchange	2250	265.6	19142XJw4sc
15:58:28	London Stock Exchange	1997	265.6	19142XJw4sp
15:58:45	London Stock Exchange	3500	265.6	19142XJw4xk
15:58:45	London Stock Exchange	825	265.6	19142XJw4xl
15:58:45	London Stock Exchange	467	265.6	19142XJw4xm
15:58:45	London Stock Exchange	342	265.6	19142XJw4xn
15:59:51	London Stock Exchange	3857	265.7	19142XJw56v
15:59:51	London Stock Exchange	1415	265.7	19142XJw56w
15:59:52	London Stock Exchange	1000	265.7	19142XJw584
15:59:52	London Stock Exchange	1169	265.7	19142XJw585
15:59:53	London Stock Exchange	321	265.7	19142XJw587
15:59:53	London Stock Exchange	1058	265.7	19142XJw588
15:59:54	London Stock Exchange	651	265.7	19142XJw58w
16:00:06	London Stock Exchange	654	265.7	19142XJw5c5
16:00:11	London Stock Exchange	862	265.7	19142XJw5ce
16:01:41	London Stock Exchange	246	265.8	19142XJw5ns
16:01:41	London Stock Exchange	7630	265.8	19142XJw5nt
16:01:59	London Stock Exchange	4474	265.7	19142XJw5pt
16:01:59	London Stock Exchange	2224	265.7	19142XJw5pu
16:02:07	London Stock Exchange	394	265.7	19142XJw5r5
16:02:07	London Stock Exchange	1087	265.7	19142XJw5r6
16:03:40	London Stock Exchange	1167	265.6	19142XJw5z4
16:04:01	London Stock Exchange	6220	265.6	19142XJw61e
16:04:07	London Stock Exchange	598	265.6	19142XJw626
16:05:17	London Stock Exchange	992	265.7	19142XJw68n
16:05:17	London Stock Exchange	7144	265.7	19142XJw68o
16:05:17	London Stock Exchange	1047	265.8	19142XJw68p
16:05:17	London Stock Exchange	622	265.8	19142XJw68r
16:05:17	London Stock Exchange	86	265.8	19142XJw68q
16:06:01	London Stock Exchange	7589	265.7	19142XJw6c6
16:06:01	London Stock Exchange	745	265.7	19142XJw6c7
16:06:01	London Stock Exchange	1744	265.7	19142XJw6c8
16:06:01	London Stock Exchange	404	265.7	19142XJw6ca
16:06:01	London Stock Exchange	400	265.7	19142XJw6c9
16:06:38	London Stock Exchange	2363	265.7	19142XJw6ew
16:06:38	London Stock Exchange	2077	265.7	19142XJw6ex
16:06:38	London Stock Exchange	1381	265.7	19142XJw6ey
16:06:38	London Stock Exchange	1345	265.7	19142XJw6ez
16:06:55	London Stock Exchange	5424	265.7	19142XJw6gg
16:06:56	London Stock Exchange	3404	265.8	19142XJw6h2
16:06:56	London Stock Exchange	2113	265.8	19142XJw6h3
16:06:56	London Stock Exchange	2843	265.8	19142XJw6h0
16:06:56	London Stock Exchange	3081	265.8	19142XJw6h1
16:06:56	London Stock Exchange	1780	265.8	19142XJw6h6
16:06:56	London Stock Exchange	404	265.8	19142XJw6h7
16:06:56	London Stock Exchange	275	265.8	19142XJw6h4
16:06:56	London Stock Exchange	3559	265.8	19142XJw6h5
16:06:56	London Stock Exchange	2809	265.8	19142XJw6h8
16:07:49	London Stock Exchange	611	265.9	19142XJw6ns
16:07:49	London Stock Exchange	842	265.9	19142XJw6nt
16:07:49	London Stock Exchange	1933	265.9	19142XJw6nu
16:07:49	London Stock Exchange	277	265.9	19142XJw6nv
16:07:49	London Stock Exchange	292	265.9	19142XJw6nw
16:07:49	London Stock Exchange	618	265.9	19142XJw6nx
16:07:57	London Stock Exchange	1481	265.8	19142XJw6oy
16:07:57	London Stock Exchange	1437	265.8	19142XJw6p0
16:08:59	London Stock Exchange	1144	265.9	19142XJw6u7
16:08:59	London Stock Exchange	111	265.9	19142XJw6u8
16:08:59	London Stock Exchange	945	265.9	19142XJw6u9
16:08:59	London Stock Exchange	661	265.9	19142XJw6ua
16:10:25	London Stock Exchange	3395	265.8	19142XJw71y
16:10:26	London Stock Exchange	1834	265.8	19142XJw72d
16:10:26	London Stock Exchange	3000	265.8	19142XJw72f
16:11:09	London Stock Exchange	670	265.7	19142XJw76d
16:11:09	London Stock Exchange	2356	265.7	19142XJw76e
16:11:09	London Stock Exchange	168	265.7	19142XJw76f
16:11:09	London Stock Exchange	1028	265.7	19142XJw76g
16:11:10	London Stock Exchange	722	265.6	19142XJw76m
16:12:15	London Stock Exchange	5400	265.8	19142XJw7ej
16:13:30	London Stock Exchange	543	265.8	19142XJw7l2
16:13:30	London Stock Exchange	3000	265.8	19142XJw7l3
16:13:30	London Stock Exchange	7	265.8	19142XJw7l4
16:13:30	London Stock Exchange	7	265.8	19142XJw7l5
16:13:30	London Stock Exchange	7	265.8	19142XJw7l6
16:13:30	London Stock Exchange	7	265.8	19142XJw7l7
16:13:30	London Stock Exchange	7	265.8	19142XJw7l8
16:13:30	London Stock Exchange	14	265.8	19142XJw7l9
16:13:30	London Stock Exchange	7	265.8	19142XJw7la
16:13:30	London Stock Exchange	7	265.8	19142XJw7lb
16:13:30	London Stock Exchange	14	265.8	19142XJw7lc
16:13:30	London Stock Exchange	14	265.8	19142XJw7ld
16:13:30	London Stock Exchange	14	265.8	19142XJw7le
16:13:30	London Stock Exchange	14	265.8	19142XJw7lf
16:13:30	London Stock Exchange	7	265.8	19142XJw7lg
16:13:30	London Stock Exchange	7	265.8	19142XJw7lh
16:13:30	London Stock Exchange	28	265.8	19142XJw7li
16:13:30	London Stock Exchange	28	265.8	19142XJw7lj
16:13:30	London Stock Exchange	14	265.8	19142XJw7lk
16:13:30	London Stock Exchange	14	265.8	19142XJw7ll
16:13:30	London Stock Exchange	28	265.8	19142XJw7lm
16:13:30	London Stock Exchange	7	265.8	19142XJw7ln
16:13:30	London Stock Exchange	7	265.8	19142XJw7lo
16:13:30	London Stock Exchange	14	265.8	19142XJw7lp
16:13:30	London Stock Exchange	28	265.8	19142XJw7lq
16:13:30	London Stock Exchange	28	265.8	19142XJw7lr
16:13:30	London Stock Exchange	56	265.8	19142XJw7ls
16:13:30	London Stock Exchange	191	265.8	19142XJw7lt
16:13:47	London Stock Exchange	766	265.8	19142XJw7n9
16:14:11	London Stock Exchange	849	265.8	19142XJw7q9
16:14:11	London Stock Exchange	2646	265.8	19142XJw7qa
16:15:44	London Stock Exchange	1288	266	19142XJw7zo
16:15:44	London Stock Exchange	385	266	19142XJw7zp
16:15:44	London Stock Exchange	138	266	19142XJw7zq
16:15:44	London Stock Exchange	1000	266	19142XJw7zt
16:15:44	London Stock Exchange	862	266	19142XJw7zr
16:15:44	London Stock Exchange	1000	266	19142XJw7zw
16:15:44	London Stock Exchange	305	266.1	19142XJw7zy
16:15:44	London Stock Exchange	847	266.1	19142XJw802
16:15:44	London Stock Exchange	868	266.1	19142XJw804
16:15:45	London Stock Exchange	614	266	19142XJw80a
16:15:46	London Stock Exchange	281	266	19142XJw80b
16:15:46	London Stock Exchange	477	266	19142XJw80c
16:15:46	London Stock Exchange	560	266	19142XJw80e
16:17:25	London Stock Exchange	3193	266	19142XJw8bs
16:17:25	London Stock Exchange	1000	266	19142XJw8bt
16:17:25	London Stock Exchange	873	266	19142XJw8bu
16:17:26	London Stock Exchange	1645	265.9	19142XJw8bv
16:17:44	London Stock Exchange	2000	265.9	19142XJw8dn
16:17:44	London Stock Exchange	2038	265.9	19142XJw8do
16:19:40	London Stock Exchange	2843	265.9	19142XJw8py
16:19:48	London Stock Exchange	1221	265.9	19142XJw8qe
16:19:54	London Stock Exchange	1165	265.8	19142XJw8r3
16:21:54	London Stock Exchange	7026	265.8	19142XJw996
16:21:54	London Stock Exchange	1000	265.8	19142XJw99a
16:21:54	London Stock Exchange	1000	265.8	19142XJw999
16:21:54	London Stock Exchange	1018	265.8	19142XJw99b
16:22:39	London Stock Exchange	814	265.6	19142XJw9f6
16:23:02	London Stock Exchange	1000	265.8	19142XJw9jd
16:23:02	London Stock Exchange	947	265.8	19142XJw9je
16:23:02	London Stock Exchange	639	265.8	19142XJw9jf
16:24:11	London Stock Exchange	789	265.7	19142XJw9tr
16:25:09	London Stock Exchange	2914	265.9	19142XJwa3g
16:25:09	London Stock Exchange	4242	265.9	19142XJwa3h
16:25:09	London Stock Exchange	624	265.9	19142XJwa3i
16:25:19	London Stock Exchange	1	265.8	19142XJwa43
16:25:19	London Stock Exchange	762	265.8	19142XJwa42
16:25:19	London Stock Exchange	975	265.8	19142XJwa44
16:25:19	London Stock Exchange	24	265.8	19142XJwa45
16:25:21	London Stock Exchange	661	265.8	19142XJwa4d
16:25:21	London Stock Exchange	1000	265.8	19142XJwa4c
16:25:21	London Stock Exchange	1803	265.8	19142XJwa4b
16:25:30	London Stock Exchange	180	265.8	19142XJwa6r
16:25:30	London Stock Exchange	544	265.8	19142XJwa6q
16:25:55	London Stock Exchange	590	265.9	19142XJwabt
16:26:35	London Stock Exchange	2156	266	19142XJwajj
16:26:35	London Stock Exchange	1000	266	19142XJwaji
16:27:07	London Stock Exchange	678	266	19142XJwanl
16:27:45	London Stock Exchange	1000	266.2	19142XJwavt
16:27:45	London Stock Exchange	404	266.2	19142XJwavv
16:27:45	London Stock Exchange	1000	266.2	19142XJwavu
16:27:45	London Stock Exchange	494	266.2	19142XJwavx
16:27:45	London Stock Exchange	1000	266.2	19142XJwavw
16:27:45	London Stock Exchange	633	266.2	19142XJwaw0
16:27:45	London Stock Exchange	76	266.2	19142XJwavz
16:27:45	London Stock Exchange	1000	266.2	19142XJwavy
16:27:45	London Stock Exchange	1000	266.2	19142XJwaw1
16:27:51	London Stock Exchange	1000	266.2	19142XJwayk
16:27:53	London Stock Exchange	1000	266.2	19142XJwayt
16:27:54	London Stock Exchange	1300	266.2	19142XJwaz5
16:27:54	London Stock Exchange	1100	266.2	19142XJwaz4
16:27:54	London Stock Exchange	1000	266.2	19142XJwaz3
16:28:28	London Stock Exchange	3061	266.3	19142XJwb39
16:28:28	London Stock Exchange	499	266.3	19142XJwb3b
16:28:28	London Stock Exchange	1000	266.3	19142XJwb3a
16:28:28	London Stock Exchange	2136	266.3	19142XJwb3d
16:28:28	London Stock Exchange	1000	266.3	19142XJwb3c
16:28:29	London Stock Exchange	392	266.3	19142XJwb3y
16:28:29	London Stock Exchange	1000	266.3	19142XJwb3x
16:28:29	London Stock Exchange	808	266.3	19142XJwb3z
16:28:29	London Stock Exchange	1000	266.3	19142XJwb40
16:28:36	London Stock Exchange	823	266.3	19142XJwb58
16:28:36	London Stock Exchange	1100	266.3	19142XJwb5d
16:28:36	London Stock Exchange	404	266.3	19142XJwb5c
16:28:36	London Stock Exchange	708	266.3	19142XJwb5e
16:28:36	London Stock Exchange	1100	266.3	19142XJwb5h
16:28:36	London Stock Exchange	342	266.3	19142XJwb5g
16:28:49	London Stock Exchange	636	266.3	19142XJwb83
16:28:49	London Stock Exchange	950	266.3	19142XJwb84
16:28:49	London Stock Exchange	530	266.3	19142XJwb85
16:28:53	London Stock Exchange	950	266.3	19142XJwb8x
16:28:53	London Stock Exchange	192	266.3	19142XJwb90
16:29:20	London Stock Exchange	143	266.2	19142XJwbgj
16:29:30	London Stock Exchange	3163	266.3	19142XJwbie
16:29:50	London Stock Exchange	1877	266.4	19142XJwboo
16:29:51	London Stock Exchange	20	266.4	19142XJwbqd
16:29:51	London Stock Exchange	20	266.4	19142XJwbqf

 

END

 

 

POSQLLFLKEFZBBF