Transaction in Own Shares

RNS Number : 2402O

Standard Life Aberdeen plc

30 September 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

30 September 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 30 September 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	30 September 2019
Number of ordinary shares purchased	953,584
Highest price paid per shares (pence)	289.60
Lowest price paid per share (pence)	284.30
Average price paid per share (pence)	287.30

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:52	London Stock Exchange	379	286.9	19273XJv39z
16:29:52	London Stock Exchange	434	286.9	19273XJv3a0
16:29:52	London Stock Exchange	681	286.9	19273XJv39x
16:29:52	London Stock Exchange	899	286.9	19273XJv39y
16:29:50	London Stock Exchange	701	286.8	19273XJv39j
16:29:30	London Stock Exchange	479	286.8	19273XJv34y
16:29:25	London Stock Exchange	200	286.8	19273XJv33q
16:29:25	London Stock Exchange	1000	286.8	19273XJv33p
16:29:25	London Stock Exchange	67	286.8	19273XJv33n
16:29:25	London Stock Exchange	372	286.8	19273XJv33m
16:29:25	London Stock Exchange	628	286.8	19273XJv33l
16:29:23	London Stock Exchange	223	286.8	19273XJv33g
16:29:23	London Stock Exchange	1000	286.8	19273XJv33f
16:29:13	London Stock Exchange	395	286.8	19273XJv31t
16:29:13	London Stock Exchange	49	286.8	19273XJv31s
16:28:22	London Stock Exchange	326	286.7	19273XJv2ux
16:28:22	London Stock Exchange	309	286.7	19273XJv2uw
16:28:22	London Stock Exchange	141	286.7	19273XJv2uv
16:28:21	London Stock Exchange	3896	286.8	19273XJv2uu
16:27:02	London Stock Exchange	7226	286.9	19273XJv2ji
16:26:46	London Stock Exchange	605	287	19273XJv2hk
16:26:45	London Stock Exchange	72	287	19273XJv2hj
16:26:45	London Stock Exchange	1000	287	19273XJv2hi
16:26:45	London Stock Exchange	655	287.1	19273XJv2hh
16:26:45	London Stock Exchange	5072	287.1	19273XJv2hf
16:26:44	London Stock Exchange	1202	287.1	19273XJv2he
16:26:44	London Stock Exchange	2819	287.1	19273XJv2hd
16:26:44	London Stock Exchange	2591	287.1	19273XJv2hc
16:26:44	London Stock Exchange	9959	287.1	19273XJv2hb
16:26:44	London Stock Exchange	1347	287.1	19273XJv2ha
16:26:44	London Stock Exchange	972	287.1	19273XJv2h8
16:26:44	London Stock Exchange	3696	287	19273XJv2h9
16:26:44	London Stock Exchange	1000	287.1	19273XJv2h7
16:26:44	London Stock Exchange	483	287.1	19273XJv2h6
16:26:44	London Stock Exchange	752	287.1	19273XJv2h5
16:26:44	London Stock Exchange	3756	287.1	19273XJv2h4
16:26:44	London Stock Exchange	1676	287.1	19273XJv2h3
16:26:44	London Stock Exchange	1000	287.1	19273XJv2h2
16:26:20	London Stock Exchange	1700	287.1	19273XJv2eq
16:26:20	London Stock Exchange	924	287.1	19273XJv2ep
16:26:20	London Stock Exchange	1700	287.1	19273XJv2eo
16:26:20	London Stock Exchange	1000	287.1	19273XJv2en
16:26:18	London Stock Exchange	411	287.1	19273XJv2e7
16:26:18	London Stock Exchange	778	287.1	19273XJv2e6
16:26:17	London Stock Exchange	1000	287.1	19273XJv2du
16:26:17	London Stock Exchange	234	287.1	19273XJv2dt
16:26:15	London Stock Exchange	766	287.1	19273XJv2dm
16:26:15	London Stock Exchange	2163	287.1	19273XJv2dk
16:25:45	London Stock Exchange	2161	286.8	19273XJv28h
16:25:04	London Stock Exchange	1278	286.8	19273XJv24t
16:25:04	London Stock Exchange	42	286.8	19273XJv24u
16:25:04	London Stock Exchange	959	286.8	19273XJv24r
16:25:04	London Stock Exchange	1000	286.8	19273XJv24s
16:24:58	London Stock Exchange	2140	286.8	19273XJv24f
16:24:55	London Stock Exchange	967	286.8	19273XJv249
16:24:55	London Stock Exchange	989	286.8	19273XJv248
16:24:51	London Stock Exchange	2150	286.8	19273XJv23g
16:24:18	London Stock Exchange	1032	286.8	19273XJv1zt
16:24:18	London Stock Exchange	1458	286.8	19273XJv1zs
16:24:18	London Stock Exchange	212	286.8	19273XJv1zr
16:24:18	London Stock Exchange	1278	286.8	19273XJv1zq
16:24:18	London Stock Exchange	1304	286.8	19273XJv1zp
16:24:18	London Stock Exchange	1125	286.8	19273XJv1zo
16:24:18	London Stock Exchange	338	286.8	19273XJv1zn
16:24:18	London Stock Exchange	1387	286.8	19273XJv1zm
16:24:18	London Stock Exchange	1596	286.8	19273XJv1zk
16:24:18	London Stock Exchange	1278	286.8	19273XJv1zl
16:24:18	London Stock Exchange	1269	286.8	19273XJv1zj
16:24:18	London Stock Exchange	1278	286.8	19273XJv1zi
16:24:18	London Stock Exchange	2906	286.8	19273XJv1zh
16:24:18	London Stock Exchange	1278	286.8	19273XJv1zg
16:24:18	London Stock Exchange	1837	286.8	19273XJv1zf
16:24:18	London Stock Exchange	2804	286.8	19273XJv1ze
16:24:18	London Stock Exchange	3130	286.8	19273XJv1zd
16:24:18	London Stock Exchange	853	286.7	19273XJv1zc
16:24:16	London Stock Exchange	1171	286.8	19273XJv1z7
16:24:15	London Stock Exchange	987	286.8	19273XJv1z1
16:24:00	London Stock Exchange	397	286.9	19273XJv1xh
16:24:00	London Stock Exchange	1000	286.9	19273XJv1xg
16:24:00	London Stock Exchange	1232	286.9	19273XJv1xf
16:24:00	London Stock Exchange	10	286.9	19273XJv1xe
16:24:00	London Stock Exchange	1232	286.9	19273XJv1xd
16:24:00	London Stock Exchange	1000	286.9	19273XJv1xc
16:24:00	London Stock Exchange	4539	286.9	19273XJv1xb
16:24:00	London Stock Exchange	1387	286.9	19273XJv1xa
16:24:00	London Stock Exchange	1000	286.9	19273XJv1x6
16:24:00	London Stock Exchange	900	286.9	19273XJv1x7
16:24:00	London Stock Exchange	1594	286.9	19273XJv1x8
16:24:00	London Stock Exchange	900	286.9	19273XJv1x9
16:24:00	London Stock Exchange	934	286.8	19273XJv1x5
16:23:56	London Stock Exchange	1000	286.9	19273XJv1wd
16:23:48	London Stock Exchange	1032	286.9	19273XJv1uz
16:23:48	London Stock Exchange	1652	286.9	19273XJv1uy
16:23:48	London Stock Exchange	1278	286.9	19273XJv1uw
16:23:48	London Stock Exchange	811	286.9	19273XJv1ux
16:23:48	London Stock Exchange	201	286.9	19273XJv1uu
16:23:48	London Stock Exchange	313	286.9	19273XJv1ut
16:23:48	London Stock Exchange	24	286.9	19273XJv1us
16:23:48	London Stock Exchange	1000	286.9	19273XJv1ur
16:23:48	London Stock Exchange	1000	286.9	19273XJv1uq
16:23:41	London Stock Exchange	1642	286.9	19273XJv1tq
16:23:41	London Stock Exchange	1000	286.9	19273XJv1to
16:23:41	London Stock Exchange	566	286.9	19273XJv1tp
16:23:41	London Stock Exchange	121	286.9	19273XJv1tl
16:23:41	London Stock Exchange	2000	286.9	19273XJv1tk
16:23:24	London Stock Exchange	822	286.9	19273XJv1ro
16:23:06	London Stock Exchange	1000	286.9	19273XJv1qw
16:23:06	London Stock Exchange	1122	286.9	19273XJv1qx
16:23:06	London Stock Exchange	2132	286.9	19273XJv1qv
16:22:02	London Stock Exchange	1000	286.7	19273XJv1ln
16:22:02	London Stock Exchange	507	286.7	19273XJv1lo
16:21:38	London Stock Exchange	111	286.7	19273XJv1hb
16:21:38	London Stock Exchange	3477	286.7	19273XJv1ha
16:21:36	London Stock Exchange	1684	286.7	19273XJv1h8
16:21:33	London Stock Exchange	661	286.7	19273XJv1h0
16:21:33	London Stock Exchange	1085	286.7	19273XJv1gy
16:21:33	London Stock Exchange	1076	286.7	19273XJv1gz
16:21:31	London Stock Exchange	1000	286.7	19273XJv1gv
16:21:31	London Stock Exchange	561	286.7	19273XJv1gu
16:20:07	London Stock Exchange	62	286.6	19273XJv1be
16:20:07	London Stock Exchange	311	286.6	19273XJv1bd
16:20:07	London Stock Exchange	75	286.6	19273XJv1bb
16:20:07	London Stock Exchange	1100	286.6	19273XJv1bc
16:20:03	London Stock Exchange	1000	286.6	19273XJv1ap
16:20:03	London Stock Exchange	1177	286.6	19273XJv1aq
16:19:58	London Stock Exchange	1162	286.6	19273XJv19z
16:19:58	London Stock Exchange	738	286.6	19273XJv19y
16:19:58	London Stock Exchange	1000	286.6	19273XJv19v
16:19:58	London Stock Exchange	1000	286.6	19273XJv19w
16:19:58	London Stock Exchange	801	286.6	19273XJv19x
16:19:53	London Stock Exchange	1392	286.6	19273XJv192
16:19:53	London Stock Exchange	2313	286.6	19273XJv191
16:19:52	London Stock Exchange	800	286.6	19273XJv18x
16:19:52	London Stock Exchange	1000	286.6	19273XJv18y
16:19:52	London Stock Exchange	1289	286.6	19273XJv18z
16:19:26	London Stock Exchange	1369	286.6	19273XJv13z
16:19:26	London Stock Exchange	797	286.6	19273XJv13y
16:19:26	London Stock Exchange	867	286.6	19273XJv13q
16:19:26	London Stock Exchange	1070	286.6	19273XJv13r
16:19:26	London Stock Exchange	1100	286.6	19273XJv13s
16:19:26	London Stock Exchange	1586	286.6	19273XJv13t
16:19:26	London Stock Exchange	1000	286.6	19273XJv13u
16:19:26	London Stock Exchange	1100	286.6	19273XJv13v
16:19:26	London Stock Exchange	1000	286.6	19273XJv13w
16:19:26	London Stock Exchange	2308	286.6	19273XJv13x
16:19:26	London Stock Exchange	29	286.6	19273XJv13p
16:19:25	London Stock Exchange	465	286.6	19273XJv13n
16:19:25	London Stock Exchange	1627	286.6	19273XJv13m
16:19:24	London Stock Exchange	2114	286.6	19273XJv13k
16:18:28	London Stock Exchange	119	286.5	19273XJv0xs
16:18:28	London Stock Exchange	2000	286.5	19273XJv0xr
16:17:51	London Stock Exchange	1000	286.5	19273XJv0uj
16:17:51	London Stock Exchange	1590	286.5	19273XJv0uk
16:17:50	London Stock Exchange	766	286.5	19273XJv0ui
16:17:49	London Stock Exchange	830	286.5	19273XJv0uc
16:17:49	London Stock Exchange	727	286.5	19273XJv0ud
16:17:49	London Stock Exchange	790	286.5	19273XJv0ue
16:17:49	London Stock Exchange	1000	286.5	19273XJv0uf
16:17:49	London Stock Exchange	1100	286.5	19273XJv0ug
16:17:49	London Stock Exchange	766	286.5	19273XJv0ub
16:17:49	London Stock Exchange	1000	286.5	19273XJv0u8
16:17:49	London Stock Exchange	1561	286.5	19273XJv0u9
16:17:49	London Stock Exchange	1210	286.5	19273XJv0ua
16:17:49	London Stock Exchange	2119	286.5	19273XJv0u7
16:15:36	London Stock Exchange	563	286.3	19273XJv0i1
16:15:12	London Stock Exchange	334	286.3	19273XJv0g4
16:15:12	London Stock Exchange	2765	286.3	19273XJv0g5
16:15:11	London Stock Exchange	1675	286.3	19273XJv0g2
16:15:11	London Stock Exchange	997	286.3	19273XJv0g1
16:15:11	London Stock Exchange	1110	286.3	19273XJv0g0
16:15:11	London Stock Exchange	1040	286.3	19273XJv0fz
16:15:11	London Stock Exchange	1000	286.3	19273XJv0fy
16:15:11	London Stock Exchange	2130	286.3	19273XJv0fx
16:13:58	London Stock Exchange	357	286.3	19273XJv08n
16:13:58	London Stock Exchange	1280	286.3	19273XJv08o
16:13:56	London Stock Exchange	2198	286.3	19273XJv08m
16:13:56	London Stock Exchange	218	286.3	19273XJv08k
16:13:56	London Stock Exchange	1000	286.3	19273XJv08l
16:13:56	London Stock Exchange	782	286.3	19273XJv08j
16:13:56	London Stock Exchange	2124	286.3	19273XJv08i
16:13:38	London Stock Exchange	753	286.3	19273XJv06c
16:13:38	London Stock Exchange	1000	286.3	19273XJv06b
16:13:38	London Stock Exchange	2122	286.3	19273XJv06a
16:12:40	London Stock Exchange	1252	286.3	19273XJv00n
16:12:40	London Stock Exchange	2061	286.3	19273XJv00o
16:12:40	London Stock Exchange	1161	286.3	19273XJv00p
16:12:40	London Stock Exchange	401	286.3	19273XJv00q
16:11:57	London Stock Exchange	1000	286.2	19273XJuzw2
16:11:57	London Stock Exchange	1706	286.2	19273XJuzw3
16:11:57	London Stock Exchange	4992	286.2	19273XJuzw4
16:11:57	London Stock Exchange	3432	286.2	19273XJuzw5
16:11:57	London Stock Exchange	1000	286.2	19273XJuzw6
16:11:57	London Stock Exchange	3310	286.2	19273XJuzw7
16:11:57	London Stock Exchange	1106	286.2	19273XJuzw8
15:58:16	London Stock Exchange	4570	287.6	19273XJuxw0
15:58:16	London Stock Exchange	2006	287.5	19273XJuxw1
15:58:16	London Stock Exchange	1209	287.4	19273XJuxw2
15:57:33	London Stock Exchange	1250	287.7	19273XJuxtm
15:56:36	London Stock Exchange	471	287.7	19273XJuxpr
15:56:28	London Stock Exchange	670	287.8	19273XJuxpb
15:56:28	London Stock Exchange	4888	287.9	19273XJuxpa
15:56:28	London Stock Exchange	427	287.9	19273XJuxp9
15:55:39	London Stock Exchange	74	287.9	19273XJuxle
15:55:39	London Stock Exchange	3596	287.9	19273XJuxld
15:55:39	London Stock Exchange	822	287.9	19273XJuxlc
15:55:39	London Stock Exchange	1277	287.9	19273XJuxlb
15:55:39	London Stock Exchange	951	287.9	19273XJuxla
15:54:58	London Stock Exchange	3692	287.7	19273XJuxhr
15:54:13	London Stock Exchange	509	287.6	19273XJuxcr
15:54:13	London Stock Exchange	767	287.6	19273XJuxco
15:54:13	London Stock Exchange	1486	287.6	19273XJuxcm
15:54:13	London Stock Exchange	246	287.6	19273XJuxcl
15:54:13	London Stock Exchange	832	287.6	19273XJuxck
15:54:13	London Stock Exchange	1869	287.6	19273XJuxci
15:54:13	London Stock Exchange	1922	287.6	19273XJuxcj
15:53:30	London Stock Exchange	1460	287.4	19273XJux6r
15:53:30	London Stock Exchange	1337	287.4	19273XJux6o
15:52:07	London Stock Exchange	3619	287.3	19273XJux0o
15:52:07	London Stock Exchange	2000	287.3	19273XJux0m
15:50:25	London Stock Exchange	361	287.4	19273XJuwta
15:50:25	London Stock Exchange	120	287.4	19273XJuwtb
15:49:38	London Stock Exchange	192	287.4	19273XJuwov
15:49:38	London Stock Exchange	247	287.4	19273XJuwow
15:49:38	London Stock Exchange	621	287.4	19273XJuwot
15:49:37	London Stock Exchange	1083	287.4	19273XJuwos
15:49:37	London Stock Exchange	367	287.4	19273XJuwor
15:49:37	London Stock Exchange	192	287.4	19273XJuwoq
15:49:37	London Stock Exchange	444	287.4	19273XJuwop
15:49:37	London Stock Exchange	893	287.4	19273XJuwoo
15:49:37	London Stock Exchange	193	287.4	19273XJuwon
15:49:37	London Stock Exchange	102	287.4	19273XJuwok
15:49:37	London Stock Exchange	807	287.4	19273XJuwom
15:49:37	London Stock Exchange	761	287.3	19273XJuwoj
15:49:37	London Stock Exchange	956	287.4	19273XJuwoh
15:49:37	London Stock Exchange	974	287.4	19273XJuwof
15:49:37	London Stock Exchange	984	287.4	19273XJuwoe
15:49:36	London Stock Exchange	1003	287.4	19273XJuwo2
15:49:36	London Stock Exchange	7	287.4	19273XJuwnw
15:49:36	London Stock Exchange	961	287.4	19273XJuwnv
15:49:36	London Stock Exchange	7	287.4	19273XJuwnu
15:49:36	London Stock Exchange	1001	287.4	19273XJuwnt
15:47:44	London Stock Exchange	680	287.3	19273XJuw92
15:47:08	London Stock Exchange	725	287.4	19273XJuw4u
15:47:06	London Stock Exchange	736	287.5	19273XJuw4k
15:46:35	London Stock Exchange	1487	287.5	19273XJuw0k
15:45:01	London Stock Exchange	1859	287.5	19273XJuvsh
15:45:01	London Stock Exchange	290	287.5	19273XJuvsf
15:43:52	London Stock Exchange	1480	287.5	19273XJuvnf
15:43:31	London Stock Exchange	664	287.5	19273XJuvlg
15:43:31	London Stock Exchange	2972	287.5	19273XJuvlc
15:43:30	London Stock Exchange	776	287.6	19273XJuvks
15:43:25	London Stock Exchange	155	287.6	19273XJuvji
15:43:25	London Stock Exchange	5557	287.6	19273XJuvjh
15:42:45	London Stock Exchange	518	287.7	19273XJuvfx
15:42:45	London Stock Exchange	860	287.7	19273XJuvfw
15:42:44	London Stock Exchange	1348	287.7	19273XJuvfv
15:42:44	London Stock Exchange	1614	287.7	19273XJuvfu
15:42:44	London Stock Exchange	904	287.7	19273XJuvfs
15:42:44	London Stock Exchange	6074	287.7	19273XJuvfr
15:40:00	London Stock Exchange	2333	287.6	19273XJuuy3
15:40:00	London Stock Exchange	3000	287.6	19273XJuuy1
15:40:00	London Stock Exchange	1000	287.6	19273XJuuy2
15:39:39	London Stock Exchange	561	287.6	19273XJuuv9
15:39:39	London Stock Exchange	952	287.6	19273XJuuv8
15:39:39	London Stock Exchange	549	287.6	19273XJuuv7
15:39:32	London Stock Exchange	530	287.5	19273XJuuu7
15:39:32	London Stock Exchange	55	287.5	19273XJuuu8
15:39:32	London Stock Exchange	977	287.5	19273XJuuu6
15:39:32	London Stock Exchange	596	287.5	19273XJuuu5
15:39:32	London Stock Exchange	452	287.5	19273XJuuu4
15:39:32	London Stock Exchange	167	287.5	19273XJuuu2
15:39:32	London Stock Exchange	445	287.5	19273XJuuu3
15:39:32	London Stock Exchange	488	287.5	19273XJuuu1
15:39:32	London Stock Exchange	852	287.5	19273XJuuu0
15:39:32	London Stock Exchange	214	287.5	19273XJuutz
15:39:32	London Stock Exchange	3000	287.5	19273XJuutx
15:39:32	London Stock Exchange	1000	287.5	19273XJuuty
15:38:50	London Stock Exchange	638	287.4	19273XJuur8
15:38:50	London Stock Exchange	700	287.4	19273XJuur5
15:38:50	London Stock Exchange	2096	287.4	19273XJuur6
15:38:50	London Stock Exchange	182	287.4	19273XJuur7
15:38:50	London Stock Exchange	947	287.4	19273XJuur3
15:38:50	London Stock Exchange	1386	287.4	19273XJuur4
15:38:29	London Stock Exchange	874	287.1	19273XJuupe
15:34:54	London Stock Exchange	2280	287.2	19273XJuu7m
15:34:54	London Stock Exchange	3567	287.2	19273XJuu7l
15:32:58	London Stock Exchange	868	287.3	19273XJutyz
15:32:58	London Stock Exchange	374	287.3	19273XJutyy
15:32:58	London Stock Exchange	247	287.3	19273XJutyx
15:32:58	London Stock Exchange	5129	287.3	19273XJutyw
15:32:32	London Stock Exchange	825	287.2	19273XJutx4
15:30:55	London Stock Exchange	2736	287.3	19273XJutoo
15:30:52	London Stock Exchange	949	287.3	19273XJutoi
15:30:52	London Stock Exchange	1727	287.3	19273XJutog
15:30:42	London Stock Exchange	426	287.3	19273XJutnu
15:30:41	London Stock Exchange	131	287.3	19273XJutns
15:30:41	London Stock Exchange	505	287.3	19273XJutnt
15:30:41	London Stock Exchange	1111	287.3	19273XJutnr
15:30:40	London Stock Exchange	672	287.3	19273XJutnq
15:30:40	London Stock Exchange	821	287.3	19273XJutnp
15:30:37	London Stock Exchange	1219	287.3	19273XJutmw
15:30:37	London Stock Exchange	276	287.3	19273XJutmv
15:30:37	London Stock Exchange	1002	287.3	19273XJutmu
15:30:37	London Stock Exchange	108	287.3	19273XJutmt
15:29:57	London Stock Exchange	75	287.3	19273XJutj3
15:29:57	London Stock Exchange	450	287.3	19273XJutj4
15:29:57	London Stock Exchange	103	287.3	19273XJutj1
15:29:57	London Stock Exchange	746	287.3	19273XJutj2
15:29:57	London Stock Exchange	669	287.3	19273XJutj0
15:25:05	London Stock Exchange	2515	287.3	19273XJusqs
15:25:05	London Stock Exchange	2283	287.3	19273XJusqr
15:24:28	London Stock Exchange	2264	287.3	19273XJusnw
15:24:28	London Stock Exchange	3330	287.3	19273XJusnv
15:24:28	London Stock Exchange	429	287.4	19273XJusnu
15:24:28	London Stock Exchange	488	287.4	19273XJusnt
15:24:15	London Stock Exchange	553	287.4	19273XJusmt
15:24:15	London Stock Exchange	752	287.4	19273XJusms
15:24:15	London Stock Exchange	248	287.4	19273XJusmq
15:24:15	London Stock Exchange	241	287.4	19273XJusmr
15:24:15	London Stock Exchange	2717	287.4	19273XJusmn
15:24:15	London Stock Exchange	1000	287.4	19273XJusmo
15:24:15	London Stock Exchange	573	287.4	19273XJusmp
15:24:15	London Stock Exchange	1242	287.4	19273XJusmm
15:24:15	London Stock Exchange	230	287.4	19273XJusml
15:21:56	London Stock Exchange	1358	287.1	19273XJusbq
15:21:56	London Stock Exchange	1814	287.1	19273XJusbp
15:21:56	London Stock Exchange	1259	287.1	19273XJusbo
15:20:57	London Stock Exchange	270	287.2	19273XJus6p
15:20:45	London Stock Exchange	100	287.2	19273XJus5w
15:20:43	London Stock Exchange	310	287.2	19273XJus5s
15:20:40	London Stock Exchange	300	287.2	19273XJus5l
15:20:19	London Stock Exchange	1607	287.3	19273XJus32
15:20:19	London Stock Exchange	2068	287.3	19273XJus31
15:20:19	London Stock Exchange	383	287.3	19273XJus30
15:20:19	London Stock Exchange	509	287.3	19273XJus2z
15:15:57	London Stock Exchange	261	287.2	19273XJurcu
15:15:57	London Stock Exchange	38	287.2	19273XJurct
15:15:57	London Stock Exchange	2000	287.2	19273XJurcs
15:15:57	London Stock Exchange	985	287.2	19273XJurcr
15:15:57	London Stock Exchange	708	287.2	19273XJurcq
15:14:35	London Stock Exchange	700	287.1	19273XJur3m
15:13:33	London Stock Exchange	429	287.1	19273XJuqww
15:13:33	London Stock Exchange	610	287.2	19273XJuqwv
15:13:31	London Stock Exchange	994	287.2	19273XJuqwn
15:13:31	London Stock Exchange	340	287.2	19273XJuqwm
15:12:51	London Stock Exchange	1646	287.2	19273XJuqtx
15:12:45	London Stock Exchange	2500	287.2	19273XJuqt5
15:12:31	London Stock Exchange	468	287.2	19273XJuqqw
15:12:24	London Stock Exchange	2172	287.3	19273XJuqqf
15:12:24	London Stock Exchange	2984	287.3	19273XJuqqe
15:10:55	London Stock Exchange	3637	287.3	19273XJuqhh
15:10:04	London Stock Exchange	1602	287.3	19273XJuqaz
15:10:04	London Stock Exchange	928	287.3	19273XJuqay
15:08:25	London Stock Exchange	800	287.1	19273XJuq56
15:08:22	London Stock Exchange	154	287.1	19273XJuq54
15:08:22	London Stock Exchange	1331	287.1	19273XJuq53
15:08:22	London Stock Exchange	3303	287.1	19273XJuq52
15:08:22	London Stock Exchange	1351	287.1	19273XJuq51
15:08:22	London Stock Exchange	61	287.1	19273XJuq50
15:04:15	London Stock Exchange	1378	286.9	19273XJupl7
15:04:15	London Stock Exchange	1936	286.9	19273XJupl6
15:03:54	London Stock Exchange	678	287	19273XJupj1
15:03:13	London Stock Exchange	108	287.1	19273XJupfv
15:03:13	London Stock Exchange	453	287.1	19273XJupfu
15:03:13	London Stock Exchange	864	287.1	19273XJupft
15:03:13	London Stock Exchange	701	287.1	19273XJupfs
15:03:13	London Stock Exchange	853	287.1	19273XJupfr
15:02:15	London Stock Exchange	1900	287	19273XJupb4
15:01:55	London Stock Exchange	100	286.9	19273XJup9a
15:01:50	London Stock Exchange	100	286.9	19273XJup93
15:01:29	London Stock Exchange	1339	287	19273XJup6i
15:01:29	London Stock Exchange	1909	287	19273XJup6g
15:01:13	London Stock Exchange	607	287.1	19273XJup5e
15:01:13	London Stock Exchange	5275	287.1	19273XJup5d
15:00:04	London Stock Exchange	61	287.1	19273XJuoyg
15:00:04	London Stock Exchange	865	287.1	19273XJuoye
15:00:04	London Stock Exchange	5173	287.1	19273XJuoyd
15:00:04	London Stock Exchange	207	287.1	19273XJuoyc
14:57:24	London Stock Exchange	452	286.6	19273XJunu1
14:57:19	London Stock Exchange	739	286.7	19273XJunto
14:57:18	London Stock Exchange	5498	286.8	19273XJuntj
14:54:09	London Stock Exchange	3686	286.9	19273XJun1f
14:54:01	London Stock Exchange	1250	287	19273XJumzu
14:51:50	London Stock Exchange	126	287	19273XJumft
14:51:50	London Stock Exchange	500	287	19273XJumfs
14:51:46	London Stock Exchange	5163	287.1	19273XJumfg
14:51:46	London Stock Exchange	206	287.1	19273XJumff
14:51:35	London Stock Exchange	420	287.2	19273XJume9
14:50:56	London Stock Exchange	598	287.2	19273XJum8a
14:50:56	London Stock Exchange	429	287.2	19273XJum89
14:50:56	London Stock Exchange	391	287.2	19273XJum88
14:50:56	London Stock Exchange	2431	287.2	19273XJum87
14:50:17	London Stock Exchange	349	287.2	19273XJum26
14:50:17	London Stock Exchange	49	287.2	19273XJum24
14:50:17	London Stock Exchange	1194	287.2	19273XJum25
14:50:17	London Stock Exchange	1570	287.2	19273XJum23
14:50:16	London Stock Exchange	993	287.2	19273XJum1m
14:49:38	London Stock Exchange	976	287.2	19273XJulwj
14:45:03	London Stock Exchange	1372	286.8	19273XJukwt
14:44:46	London Stock Exchange	915	286.9	19273XJuktj
14:43:34	London Stock Exchange	1124	286.9	19273XJukmt
14:43:29	London Stock Exchange	1319	286.9	19273XJukmi
14:42:20	London Stock Exchange	253	287	19273XJukca
14:42:15	London Stock Exchange	12	287	19273XJukbo
14:42:13	London Stock Exchange	333	287	19273XJukbi
14:42:11	London Stock Exchange	2032	287.1	19273XJukba
14:42:11	London Stock Exchange	827	287.1	19273XJukb9
14:42:11	London Stock Exchange	384	287.1	19273XJukb8
14:41:21	London Stock Exchange	1950	287.2	19273XJuk48
14:39:20	London Stock Exchange	1061	287.1	19273XJujru
14:39:20	London Stock Exchange	205	287.1	19273XJujrs
14:36:19	London Stock Exchange	26	287.2	19273XJujbk
14:36:19	London Stock Exchange	509	287.2	19273XJujbj
14:36:19	London Stock Exchange	26	287.2	19273XJujbi
14:36:17	London Stock Exchange	996	287.3	19273XJujba
14:35:32	London Stock Exchange	969	287.4	19273XJuj5f
14:35:30	London Stock Exchange	6071	287.4	19273XJuj59
14:35:12	London Stock Exchange	454	287.7	19273XJuj35
14:34:04	London Stock Exchange	465	287.4	19273XJuiws
14:34:04	London Stock Exchange	160	287.5	19273XJuiwl
14:34:04	London Stock Exchange	343	287.5	19273XJuiwk
14:34:04	London Stock Exchange	160	287.5	19273XJuiwj
14:34:04	London Stock Exchange	690	287.5	19273XJuivi
14:34:04	London Stock Exchange	736	287.6	19273XJuivf
14:34:04	London Stock Exchange	119	287.6	19273XJuivd
14:33:05	London Stock Exchange	1854	287.7	19273XJuipk
14:31:21	London Stock Exchange	50	287.6	19273XJuieg
14:31:21	London Stock Exchange	1006	287.6	19273XJuied
14:31:21	London Stock Exchange	8	287.6	19273XJuie8
14:31:21	London Stock Exchange	186	287.6	19273XJuie4
14:30:07	London Stock Exchange	860	287.6	19273XJui2k
14:28:53	London Stock Exchange	1500	287.6	19273XJuhvb
14:28:38	London Stock Exchange	362	287.6	19273XJuhs3
14:28:33	London Stock Exchange	1720	287.6	19273XJuhrm
14:27:16	London Stock Exchange	1238	287.7	19273XJuhmo
14:27:16	London Stock Exchange	3273	287.7	19273XJuhmn
14:24:08	London Stock Exchange	4426	287.8	19273XJuh7c
14:22:22	London Stock Exchange	612	287.9	19273XJugzu
14:20:00	London Stock Exchange	1039	288	19273XJugnl
14:20:00	London Stock Exchange	2984	288	19273XJugnk
14:17:31	London Stock Exchange	1250	287.9	19273XJugbo
14:16:17	London Stock Exchange	491	287.7	19273XJug6k
14:16:17	London Stock Exchange	192	287.7	19273XJug6j
14:16:14	London Stock Exchange	1867	287.7	19273XJug6f
14:16:14	London Stock Exchange	3000	287.7	19273XJug6e
14:16:14	London Stock Exchange	192	287.7	19273XJug6d
14:15:10	London Stock Exchange	1250	287.8	19273XJug1x
14:10:36	London Stock Exchange	1290	287.7	19273XJufcq
14:10:35	London Stock Exchange	376	287.7	19273XJufck
14:09:38	London Stock Exchange	4157	287.7	19273XJuf53
14:08:45	London Stock Exchange	900	287.7	19273XJuf1d
14:06:33	London Stock Exchange	6254	287.7	19273XJueqc
14:02:15	London Stock Exchange	3879	287.4	19273XJue7a
14:00:25	London Stock Exchange	77	287.2	19273XJue1m
14:00:25	London Stock Exchange	900	287.2	19273XJue1l
14:00:17	London Stock Exchange	62	287.2	19273XJue0g
14:00:17	London Stock Exchange	358	287.2	19273XJue0f
14:00:17	London Stock Exchange	62	287.2	19273XJue0e
14:00:13	London Stock Exchange	854	287.3	19273XJudzv
13:59:26	London Stock Exchange	728	287.4	19273XJudwj
13:59:21	London Stock Exchange	114	287.5	19273XJudwa
13:59:21	London Stock Exchange	248	287.5	19273XJudw9
13:59:21	London Stock Exchange	675	287.5	19273XJudw8
13:59:19	London Stock Exchange	3214	287.6	19273XJudw6
13:57:50	London Stock Exchange	730	287.6	19273XJudqe
13:56:10	London Stock Exchange	71	287.7	19273XJudkm
13:56:10	London Stock Exchange	1718	287.7	19273XJudkl
13:56:10	London Stock Exchange	1681	287.7	19273XJudkj
13:56:01	London Stock Exchange	1058	287.8	19273XJudkb
13:55:03	London Stock Exchange	635	287.6	19273XJudhd
13:54:21	London Stock Exchange	830	287.7	19273XJudf3
13:49:04	London Stock Exchange	256	287.8	19273XJuctc
13:49:04	London Stock Exchange	2000	287.8	19273XJuctb
13:45:54	London Stock Exchange	189	287.8	19273XJuck6
13:45:54	London Stock Exchange	410	287.8	19273XJuck5
13:45:54	London Stock Exchange	30	287.8	19273XJuck3
13:45:54	London Stock Exchange	3055	287.8	19273XJuck2
13:42:11	London Stock Exchange	2200	287.8	19273XJuc9d
13:37:47	London Stock Exchange	988	287.5	19273XJubqc
13:37:47	London Stock Exchange	594	287.6	19273XJubqb
13:37:47	London Stock Exchange	2356	287.6	19273XJubqa
13:33:36	London Stock Exchange	165	287.4	19273XJub7p
13:33:21	London Stock Exchange	188	287.5	19273XJub6n
13:33:21	London Stock Exchange	1192	287.5	19273XJub6m
13:32:06	London Stock Exchange	721	287.5	19273XJub2f
13:32:03	London Stock Exchange	720	287.6	19273XJub21
13:29:47	London Stock Exchange	699	287.6	19273XJuaqy
13:29:33	London Stock Exchange	1648	287.7	19273XJuapi
13:27:13	London Stock Exchange	1338	287.6	19273XJuafl
13:27:13	London Stock Exchange	322	287.6	19273XJuafk
13:27:13	London Stock Exchange	974	287.7	19273XJuafj
13:27:13	London Stock Exchange	2526	287.7	19273XJuafi
13:23:05	London Stock Exchange	771	287.5	19273XJu9ue
13:23:05	London Stock Exchange	629	287.6	19273XJu9tc
13:22:30	London Stock Exchange	1971	287.8	19273XJu9oc
13:17:33	London Stock Exchange	536	287.4	19273XJu92w
13:17:33	London Stock Exchange	437	287.4	19273XJu92v
13:16:05	London Stock Exchange	522	287.6	19273XJu8yb
13:16:05	London Stock Exchange	1087	287.6	19273XJu8ya
13:16:05	London Stock Exchange	581	287.6	19273XJu8y8
13:16:05	London Stock Exchange	4988	287.7	19273XJu8y6
13:13:35	London Stock Exchange	1259	287.7	19273XJu8m2
13:08:55	London Stock Exchange	1371	287.1	19273XJu8ad
13:04:26	London Stock Exchange	128	287.1	19273XJu7yy
13:04:26	London Stock Exchange	273	287.1	19273XJu7yx
13:04:26	London Stock Exchange	822	287.1	19273XJu7yw
13:04:26	London Stock Exchange	125	287.1	19273XJu7yv
13:04:26	London Stock Exchange	1000	287.1	19273XJu7yu
13:03:51	London Stock Exchange	200	287	19273XJu7x4
13:03:14	London Stock Exchange	3032	287.1	19273XJu7tx
13:02:32	London Stock Exchange	586	287.2	19273XJu7rq
13:02:28	London Stock Exchange	835	287.3	19273XJu7ri
13:01:18	London Stock Exchange	922	287.3	19273XJu7m0
12:56:29	London Stock Exchange	4346	287.4	19273XJu75q
12:54:18	London Stock Exchange	326	287.4	19273XJu70r
12:54:15	London Stock Exchange	255	287.4	19273XJu708
12:54:13	London Stock Exchange	995	287.4	19273XJu707
12:49:43	London Stock Exchange	802	286.9	19273XJu6n6
12:49:29	London Stock Exchange	3413	287	19273XJu6mz
12:49:29	London Stock Exchange	1357	287	19273XJu6mx
12:46:29	London Stock Exchange	536	287	19273XJu6eu
12:46:29	London Stock Exchange	554	287.1	19273XJu6et
12:46:29	London Stock Exchange	994	287.2	19273XJu6es
12:42:37	London Stock Exchange	572	287.4	19273XJu654
12:42:37	London Stock Exchange	99	287.4	19273XJu653
12:42:37	London Stock Exchange	2652	287.5	19273XJu652
12:42:37	London Stock Exchange	1658	287.5	19273XJu651
12:39:39	London Stock Exchange	967	287.3	19273XJu5yk
12:35:53	London Stock Exchange	492	287.4	19273XJu5ot
12:35:53	London Stock Exchange	289	287.4	19273XJu5os
12:30:09	London Stock Exchange	1984	287.5	19273XJu569
12:30:09	London Stock Exchange	562	287.5	19273XJu568
12:25:55	London Stock Exchange	329	287.2	19273XJu4wy
12:24:48	London Stock Exchange	445	287.2	19273XJu4u7
12:24:46	London Stock Exchange	1144	287.3	19273XJu4to
12:24:46	London Stock Exchange	977	287.3	19273XJu4tn
12:24:46	London Stock Exchange	1263	287.3	19273XJu4tm
12:19:43	London Stock Exchange	816	287.1	19273XJu45z
12:19:37	London Stock Exchange	614	287.2	19273XJu45u
12:18:20	London Stock Exchange	699	287.4	19273XJu419
12:16:07	London Stock Exchange	938	287.4	19273XJu3v1
12:16:07	London Stock Exchange	890	287.4	19273XJu3v0
12:16:07	London Stock Exchange	294	287.4	19273XJu3uy
12:12:28	London Stock Exchange	1058	287.4	19273XJu3iy
12:12:28	London Stock Exchange	270	287.4	19273XJu3ix
12:12:28	London Stock Exchange	2151	287.4	19273XJu3iw
12:12:04	London Stock Exchange	1950	287.5	19273XJu3ha
12:12:03	London Stock Exchange	539	287.6	19273XJu3h5
12:12:02	London Stock Exchange	872	287.6	19273XJu3h4
12:11:57	London Stock Exchange	1433	287.6	19273XJu3gx
12:11:56	London Stock Exchange	444	287.6	19273XJu3gw
12:11:56	London Stock Exchange	445	287.6	19273XJu3gv
12:11:56	London Stock Exchange	442	287.6	19273XJu3gu
12:11:56	London Stock Exchange	71	287.6	19273XJu3gt
12:11:56	London Stock Exchange	444	287.6	19273XJu3gs
12:10:44	London Stock Exchange	1136	287	19273XJu3e0
12:10:44	London Stock Exchange	429	287	19273XJu3dz
11:56:32	London Stock Exchange	154	287	19273XJu29q
11:56:32	London Stock Exchange	659	287	19273XJu29p
11:55:08	London Stock Exchange	932	287.1	19273XJu24e
11:55:08	London Stock Exchange	120	287.1	19273XJu24d
11:54:34	London Stock Exchange	465	287.1	19273XJu21n
11:54:34	London Stock Exchange	3000	287.1	19273XJu21m
11:54:34	London Stock Exchange	945	287.1	19273XJu21l
11:51:31	London Stock Exchange	1173	287.2	19273XJu1px
11:48:12	London Stock Exchange	927	287.2	19273XJu1cm
11:47:52	London Stock Exchange	454	287.3	19273XJu1bt
11:47:51	London Stock Exchange	135	287.4	19273XJu1bq
11:47:51	London Stock Exchange	3912	287.4	19273XJu1bp
11:39:07	London Stock Exchange	777	287.4	19273XJu0kf
11:36:05	London Stock Exchange	504	287.4	19273XJu07y
11:36:05	London Stock Exchange	531	287.4	19273XJu07x
11:36:05	London Stock Exchange	1472	287.5	19273XJu07v
11:33:29	London Stock Exchange	854	287.5	19273XJtzxo
11:33:14	London Stock Exchange	735	287.6	19273XJtzw4
11:33:14	London Stock Exchange	187	287.6	19273XJtzw3
11:30:27	London Stock Exchange	362	287.8	19273XJtzm4
11:30:27	London Stock Exchange	321	287.8	19273XJtzm3
11:30:27	London Stock Exchange	1135	287.9	19273XJtzm2
11:30:27	London Stock Exchange	2586	288	19273XJtzm1
11:17:43	London Stock Exchange	1650	288.1	19273XJtyks
11:17:43	London Stock Exchange	845	288.1	19273XJtykr
11:17:43	London Stock Exchange	5684	288.2	19273XJtykq
11:16:36	London Stock Exchange	424	288.4	19273XJtyig
11:16:04	London Stock Exchange	466	288.4	19273XJtyhf
11:15:20	London Stock Exchange	460	288.3	19273XJtyf8
11:15:20	London Stock Exchange	449	288.3	19273XJtyf7
11:15:18	London Stock Exchange	258	288.3	19273XJtyf4
11:15:18	London Stock Exchange	495	288.3	19273XJtyf3
11:14:31	London Stock Exchange	130	288.2	19273XJtyds
11:14:31	London Stock Exchange	369	288.2	19273XJtydt
11:14:29	London Stock Exchange	605	288.1	19273XJtydq
11:14:29	London Stock Exchange	640	288.1	19273XJtydp
11:14:17	London Stock Exchange	672	288	19273XJtyd7
11:14:17	London Stock Exchange	742	288	19273XJtyd5
11:14:17	London Stock Exchange	184	288	19273XJtyd6
11:14:17	London Stock Exchange	750	287.9	19273XJtyd4
11:12:12	London Stock Exchange	2030	287.6	19273XJty8q
11:11:17	London Stock Exchange	673	287.7	19273XJty7f
11:11:17	London Stock Exchange	846	287.7	19273XJty7e
11:09:29	London Stock Exchange	766	287.5	19273XJty3l
11:09:18	London Stock Exchange	251	287.6	19273XJty36
11:09:18	London Stock Exchange	310	287.6	19273XJty34
11:09:18	London Stock Exchange	3598	287.7	19273XJty33
11:09:18	London Stock Exchange	1300	287.7	19273XJty32
11:06:26	London Stock Exchange	1250	287.5	19273XJtxxn
11:05:18	London Stock Exchange	1420	287.5	19273XJtxv4
10:58:32	London Stock Exchange	777	287.3	19273XJtxgv
10:58:32	London Stock Exchange	1046	287.4	19273XJtxgu
10:58:32	London Stock Exchange	60	287.4	19273XJtxgt
10:57:02	London Stock Exchange	500	287.6	19273XJtxct
10:57:02	London Stock Exchange	76	287.6	19273XJtxcs
10:57:02	London Stock Exchange	790	287.6	19273XJtxcr
10:57:02	London Stock Exchange	2266	287.6	19273XJtxcq
10:52:40	London Stock Exchange	440	287.4	19273XJtx2f
10:52:40	London Stock Exchange	276	287.5	19273XJtx2e
10:52:40	London Stock Exchange	352	287.5	19273XJtx2d
10:52:38	London Stock Exchange	1632	287.6	19273XJtx29
10:52:38	London Stock Exchange	3168	287.6	19273XJtx28
10:52:38	London Stock Exchange	42	287.6	19273XJtx27
10:46:47	London Stock Exchange	1037	287.4	19273XJtwjh
10:46:47	London Stock Exchange	147	287.4	19273XJtwjg
10:45:57	London Stock Exchange	1207	287.5	19273XJtwhz
10:44:34	London Stock Exchange	428	287.5	19273XJtwe8
10:44:33	London Stock Exchange	609	287.6	19273XJtwe7
10:38:18	London Stock Exchange	1193	287.4	19273XJtw0k
10:38:18	London Stock Exchange	2718	287.5	19273XJtw0j
10:35:47	London Stock Exchange	1132	287.2	19273XJtvtf
10:35:47	London Stock Exchange	1109	287.2	19273XJtvte
10:32:35	London Stock Exchange	880	287.2	19273XJtvm3
10:30:41	London Stock Exchange	775	287.3	19273XJtvij
10:30:41	London Stock Exchange	1124	287.3	19273XJtvii
10:29:48	London Stock Exchange	55	287.4	19273XJtves
10:29:48	London Stock Exchange	1738	287.4	19273XJtver
10:29:48	London Stock Exchange	4085	287.5	19273XJtveq
10:29:40	London Stock Exchange	2250	287.6	19273XJtveh
10:23:06	London Stock Exchange	83	287	19273XJtv1y
10:23:06	London Stock Exchange	851	287	19273XJtv1x
10:23:03	London Stock Exchange	1558	287.1	19273XJtv1w
10:20:35	London Stock Exchange	538	287.4	19273XJtutt
10:20:29	London Stock Exchange	1827	287.5	19273XJtutj
10:17:45	London Stock Exchange	2012	287.6	19273XJtujz
10:15:24	London Stock Exchange	80	287.6	19273XJtuee
10:15:24	London Stock Exchange	515	287.6	19273XJtued
10:15:15	London Stock Exchange	925	287.7	19273XJtudy
10:14:30	London Stock Exchange	67	287.8	19273XJtuam
10:14:30	London Stock Exchange	23	287.8	19273XJtual
10:14:30	London Stock Exchange	67	287.8	19273XJtuak
10:14:28	London Stock Exchange	327	287.8	19273XJtuaa
10:14:28	London Stock Exchange	691	287.9	19273XJtua9
10:14:28	London Stock Exchange	72	288.1	19273XJtua8
10:14:28	London Stock Exchange	228	288.1	19273XJtua7
10:14:28	London Stock Exchange	697	288.1	19273XJtua6
10:14:28	London Stock Exchange	583	288.1	19273XJtua5
10:05:32	London Stock Exchange	459	287.9	19273XJttor
10:05:31	London Stock Exchange	16	288.1	19273XJttop
10:05:31	London Stock Exchange	916	288.1	19273XJttoo
10:04:45	London Stock Exchange	774	288.1	19273XJttm5
10:04:45	London Stock Exchange	493	288	19273XJttm6
10:02:09	London Stock Exchange	267	288.2	19273XJtti7
10:02:09	London Stock Exchange	2000	288.2	19273XJtti6
10:00:34	London Stock Exchange	4729	288.2	19273XJttey
9:54:04	London Stock Exchange	509	287.5	19273XJtt3n
9:54:04	London Stock Exchange	686	287.5	19273XJtt3m
9:54:04	London Stock Exchange	978	287.6	19273XJtt3l
9:50:09	London Stock Exchange	619	288	19273XJtstc
9:50:09	London Stock Exchange	268	288.1	19273XJtsta
9:50:09	London Stock Exchange	290	288.1	19273XJtst9
9:46:53	London Stock Exchange	2245	288.2	19273XJtsh7
9:46:53	London Stock Exchange	2139	288.2	19273XJtsh6
9:42:47	London Stock Exchange	2016	287.9	19273XJts7v
9:40:20	London Stock Exchange	274	287.7	19273XJts1s
9:40:20	London Stock Exchange	1741	287.7	19273XJts1r
9:35:35	London Stock Exchange	439	287.2	19273XJtrqg
9:35:35	London Stock Exchange	79	287.2	19273XJtrqf
9:35:02	London Stock Exchange	1569	287.3	19273XJtro1
9:34:37	London Stock Exchange	798	287.1	19273XJtrn0
9:34:11	London Stock Exchange	654	287.3	19273XJtrle
9:31:16	London Stock Exchange	698	287.5	19273XJtrfy
9:31:16	London Stock Exchange	891	287.6	19273XJtrfx
9:31:16	London Stock Exchange	699	287.6	19273XJtrfw
9:30:37	London Stock Exchange	547	287.7	19273XJtrev
9:30:37	London Stock Exchange	758	287.7	19273XJtreu
9:30:37	London Stock Exchange	178	287.7	19273XJtret
9:28:50	London Stock Exchange	90	287.8	19273XJtra3
9:28:50	London Stock Exchange	1000	287.8	19273XJtra4
9:28:50	London Stock Exchange	1000	287.8	19273XJtra5
9:28:50	London Stock Exchange	666	287.8	19273XJtra6
9:28:50	London Stock Exchange	931	287.9	19273XJtra7
9:28:50	London Stock Exchange	189	287.9	19273XJtra8
9:27:38	London Stock Exchange	1458	287.6	19273XJtr8o
9:27:38	London Stock Exchange	3320	287.7	19273XJtr8n
9:21:34	London Stock Exchange	1005	287.3	19273XJtqqz
9:21:34	London Stock Exchange	334	287.4	19273XJtqqy
9:21:34	London Stock Exchange	633	287.4	19273XJtqqx
9:21:34	London Stock Exchange	591	287.4	19273XJtqqw
9:21:34	London Stock Exchange	93	287.4	19273XJtqqv
9:21:34	London Stock Exchange	16	287.4	19273XJtqqu
9:21:34	London Stock Exchange	3798	287.5	19273XJtqqt
9:16:49	London Stock Exchange	1013	287.1	19273XJtqfs
9:16:49	London Stock Exchange	1440	287.2	19273XJtqfr
9:13:36	London Stock Exchange	799	286.7	19273XJtq82
9:13:36	London Stock Exchange	559	286.8	19273XJtq81
9:13:36	London Stock Exchange	578	286.8	19273XJtq80
9:10:27	London Stock Exchange	2782	287.5	19273XJtq1b
9:10:27	London Stock Exchange	3843	287.6	19273XJtq1a
9:10:27	London Stock Exchange	2495	287.6	19273XJtq19
9:10:23	London Stock Exchange	355	287.7	19273XJtq0i
9:10:09	London Stock Exchange	247	287.8	19273XJtpzz
9:10:09	London Stock Exchange	321	287.8	19273XJtq00
9:10:09	London Stock Exchange	753	287.8	19273XJtpzy
9:09:48	London Stock Exchange	592	287.7	19273XJtpyu
9:09:48	London Stock Exchange	1000	287.7	19273XJtpys
9:09:48	London Stock Exchange	797	287.7	19273XJtpyt
9:09:46	London Stock Exchange	1000	287.7	19273XJtpyq
9:09:46	London Stock Exchange	408	287.7	19273XJtpyr
9:07:08	London Stock Exchange	610	286.8	19273XJtptb
9:07:02	London Stock Exchange	1309	286.9	19273XJtpt4
9:07:01	London Stock Exchange	1546	287	19273XJtpt2
9:07:01	London Stock Exchange	600	287	19273XJtpt1
9:07:01	London Stock Exchange	1034	287	19273XJtpt0
9:07:01	London Stock Exchange	561	287.1	19273XJtpsz
9:06:56	London Stock Exchange	1003	287.2	19273XJtpsu
9:03:28	London Stock Exchange	540	286.7	19273XJtpkl
9:03:28	London Stock Exchange	10	286.7	19273XJtpkm
9:02:45	London Stock Exchange	848	286.6	19273XJtphl
8:59:03	London Stock Exchange	458	285.8	19273XJtp16
8:59:03	London Stock Exchange	653	285.9	19273XJtp15
8:56:29	London Stock Exchange	170	285.8	19273XJtosh
8:56:29	London Stock Exchange	305	285.8	19273XJtosg
8:56:29	London Stock Exchange	760	285.8	19273XJtosf
8:56:29	London Stock Exchange	305	285.8	19273XJtose
8:56:29	London Stock Exchange	1432	285.9	19273XJtosd
8:56:29	London Stock Exchange	2035	285.9	19273XJtosc
8:54:24	London Stock Exchange	504	285.6	19273XJtojl
8:54:24	London Stock Exchange	387	285.6	19273XJtojk
8:54:24	London Stock Exchange	156	285.6	19273XJtojj
8:54:24	London Stock Exchange	1141	285.6	19273XJtoji
8:54:24	London Stock Exchange	673	285.6	19273XJtojh
8:54:24	London Stock Exchange	91	285.6	19273XJtojg
8:54:24	London Stock Exchange	7	285.6	19273XJtojf
8:53:48	London Stock Exchange	883	285.5	19273XJtoi6
8:51:00	London Stock Exchange	546	285.5	19273XJto58
8:50:28	London Stock Exchange	1112	285.7	19273XJto3f
8:49:40	London Stock Exchange	296	285.8	19273XJto15
8:49:40	London Stock Exchange	29	285.8	19273XJto14
8:49:40	London Stock Exchange	263	285.8	19273XJto13
8:49:40	London Stock Exchange	307	285.8	19273XJto12
8:49:40	London Stock Exchange	1272	285.9	19273XJto11
8:48:26	London Stock Exchange	69	286	19273XJtnwa
8:48:26	London Stock Exchange	907	286	19273XJtnw8
8:48:26	London Stock Exchange	140	286	19273XJtnw7
8:48:24	London Stock Exchange	84	286	19273XJtnw5
8:45:52	London Stock Exchange	94	286.2	19273XJtnm6
8:45:52	London Stock Exchange	239	286.2	19273XJtnm4
8:45:52	London Stock Exchange	331	286.2	19273XJtnm2
8:45:52	London Stock Exchange	219	286.2	19273XJtnm0
8:45:09	London Stock Exchange	677	286.4	19273XJtnha
8:45:09	London Stock Exchange	1123	286.5	19273XJtnh9
8:45:09	London Stock Exchange	24	286.6	19273XJtnh8
8:45:09	London Stock Exchange	2535	286.6	19273XJtnh7
8:43:01	London Stock Exchange	484	286.5	19273XJtnac
8:43:01	London Stock Exchange	484	286.6	19273XJtnab
8:41:28	London Stock Exchange	1233	286.7	19273XJtn5z
8:41:13	London Stock Exchange	42	286.7	19273XJtn55
8:41:13	London Stock Exchange	1130	286.8	19273XJtn54
8:41:13	London Stock Exchange	1479	286.8	19273XJtn53
8:40:08	London Stock Exchange	473	286.2	19273XJtn1m
8:40:08	London Stock Exchange	807	286.3	19273XJtn1l
8:39:29	London Stock Exchange	433	286.6	19273XJtmz7
8:39:29	London Stock Exchange	617	286.7	19273XJtmz6
8:38:13	London Stock Exchange	571	287.6	19273XJtmw6
8:38:11	London Stock Exchange	4128	287.7	19273XJtmw5
8:37:28	London Stock Exchange	567	287.3	19273XJtmus
8:36:52	London Stock Exchange	318	287	19273XJtms5
8:36:52	London Stock Exchange	440	287	19273XJtms4
8:36:28	London Stock Exchange	843	287.1	19273XJtmqw
8:35:22	London Stock Exchange	2706	287.1	19273XJtmmv
8:35:22	London Stock Exchange	400	287.1	19273XJtmmu
8:35:22	London Stock Exchange	18	287.1	19273XJtmmt
8:34:48	London Stock Exchange	2164	287	19273XJtmkp
8:34:29	London Stock Exchange	1465	287.1	19273XJtmjm
8:34:29	London Stock Exchange	2316	287.1	19273XJtmjl
8:34:29	London Stock Exchange	646	287.1	19273XJtmjk
8:34:18	London Stock Exchange	423	287.3	19273XJtmj0
8:34:18	London Stock Exchange	634	287.3	19273XJtmiz
8:34:18	London Stock Exchange	561	287.4	19273XJtmiy
8:32:08	London Stock Exchange	100	287.9	19273XJtmau
8:32:08	London Stock Exchange	822	287.9	19273XJtmat
8:31:35	London Stock Exchange	706	287.9	19273XJtm9l
8:31:35	London Stock Exchange	1282	288	19273XJtm9j
8:31:35	London Stock Exchange	17	288	19273XJtm9i
8:31:35	London Stock Exchange	1845	288.1	19273XJtm9h
8:30:18	London Stock Exchange	53	287.8	19273XJtm5h
8:30:18	London Stock Exchange	4731	287.8	19273XJtm5g
8:29:00	London Stock Exchange	2953	287.4	19273XJtm0r
8:27:35	London Stock Exchange	1889	287	19273XJtlwv
8:26:44	London Stock Exchange	561	286.8	19273XJtlui
8:23:24	London Stock Exchange	607	287.6	19273XJtllk
8:23:14	London Stock Exchange	1270	287.9	19273XJtlks
8:23:14	London Stock Exchange	119	287.9	19273XJtlkr
8:23:14	London Stock Exchange	3626	287.9	19273XJtlkq
8:23:14	London Stock Exchange	952	288	19273XJtlkp
8:22:35	London Stock Exchange	803	288	19273XJtljc
8:17:59	London Stock Exchange	76	286.8	19273XJtl9g
8:17:59	London Stock Exchange	371	286.8	19273XJtl9f
8:17:59	London Stock Exchange	636	286.9	19273XJtl9e
8:16:25	London Stock Exchange	42	286.7	19273XJtl4r
8:16:25	London Stock Exchange	746	286.8	19273XJtl4q
8:15:24	London Stock Exchange	639	287.4	19273XJtl2x
8:14:42	London Stock Exchange	773	287.8	19273XJtl1m
8:12:51	London Stock Exchange	1097	288.2	19273XJtkwo
8:12:51	London Stock Exchange	1014	288.3	19273XJtkwn
8:12:51	London Stock Exchange	652	288.3	19273XJtkwm
8:12:51	London Stock Exchange	1800	288.4	19273XJtkwl
8:12:51	London Stock Exchange	2127	288.4	19273XJtkwk
8:12:29	London Stock Exchange	1492	288.6	19273XJtkvb
8:12:29	London Stock Exchange	814	288.6	19273XJtkva
8:12:27	London Stock Exchange	16	288.6	19273XJtkuh
8:12:27	London Stock Exchange	936	288.6	19273XJtkug
8:12:27	London Stock Exchange	190	288.6	19273XJtkuf
8:12:27	London Stock Exchange	810	288.6	19273XJtkue
8:10:48	London Stock Exchange	639	288.1	19273XJtkpe
8:10:48	London Stock Exchange	1000	288.1	19273XJtkpd
8:10:45	London Stock Exchange	614	288.1	19273XJtkp9
8:10:45	London Stock Exchange	929	288.1	19273XJtkp7
8:10:45	London Stock Exchange	929	288.1	19273XJtkp8
8:10:45	London Stock Exchange	845	288.1	19273XJtkp6
8:10:45	London Stock Exchange	1000	288.1	19273XJtkp5
8:10:28	London Stock Exchange	616	287.9	19273XJtkog
8:09:31	London Stock Exchange	455	288	19273XJtklv
8:09:21	London Stock Exchange	486	288.3	19273XJtklc
8:09:21	London Stock Exchange	103	288.4	19273XJtklb
8:09:21	London Stock Exchange	704	288.4	19273XJtkla
8:09:06	London Stock Exchange	34	288.5	19273XJtkkv
8:09:06	London Stock Exchange	604	288.5	19273XJtkku
8:08:29	London Stock Exchange	575	288.7	19273XJtkjx
8:08:22	London Stock Exchange	506	288.9	19273XJtkjp
8:08:21	London Stock Exchange	720	289	19273XJtkjk
8:08:21	London Stock Exchange	850	289.3	19273XJtkji
8:08:21	London Stock Exchange	1410	289.4	19273XJtkjg
8:08:21	London Stock Exchange	561	289.5	19273XJtkjf
8:08:08	London Stock Exchange	217	289.6	19273XJtkir
8:08:08	London Stock Exchange	203	289.6	19273XJtkiq
8:08:08	London Stock Exchange	166	289.6	19273XJtkio
8:08:08	London Stock Exchange	618	289.6	19273XJtkip
8:08:08	London Stock Exchange	614	289.6	19273XJtkin
8:08:05	London Stock Exchange	780	289.5	19273XJtkil
8:08:04	London Stock Exchange	627	289.5	19273XJtkie
8:07:48	London Stock Exchange	823	289.5	19273XJtki1
8:07:46	London Stock Exchange	1119	289.5	19273XJtkhy
8:07:46	London Stock Exchange	351	289.5	19273XJtkhz
8:07:46	London Stock Exchange	964	289.5	19273XJtkhx
8:07:46	London Stock Exchange	975	289.5	19273XJtkhw
8:07:46	London Stock Exchange	168	289.5	19273XJtkhv
8:07:44	London Stock Exchange	1859	289.5	19273XJtkho
8:07:44	London Stock Exchange	2162	289.5	19273XJtkhp
8:07:44	London Stock Exchange	983	289.5	19273XJtkhq
8:07:44	London Stock Exchange	1835	289.5	19273XJtkhn
8:07:44	London Stock Exchange	13	289.5	19273XJtkhm
8:07:06	London Stock Exchange	711	288.9	19273XJtkfq
8:07:06	London Stock Exchange	866	288.9	19273XJtkfr
8:07:06	London Stock Exchange	832	288.9	19273XJtkfs
8:07:06	London Stock Exchange	733	288.9	19273XJtkfp
8:07:06	London Stock Exchange	463	288.9	19273XJtkfn
8:07:06	London Stock Exchange	1000	288.9	19273XJtkfo
8:07:02	London Stock Exchange	1422	288.6	19273XJtkfd
8:06:32	London Stock Exchange	245	288.2	19273XJtkeb
8:06:32	London Stock Exchange	873	288.2	19273XJtkea
8:06:32	London Stock Exchange	1300	288.2	19273XJtke9
8:06:21	London Stock Exchange	899	288.4	19273XJtkdp
8:06:21	London Stock Exchange	357	288.4	19273XJtkdq
8:06:21	London Stock Exchange	794	288.4	19273XJtkdo
8:06:14	London Stock Exchange	284	288.1	19273XJtkdg
8:05:05	London Stock Exchange	1563	286.4	19273XJtkas
8:05:04	London Stock Exchange	2879	286.5	19273XJtkal
8:03:05	London Stock Exchange	807	286.2	19273XJtk3o
8:00:09	London Stock Exchange	76	284.3	19273XJtjxq

 

END

 

 

POSVBLFXKKFBBBX