Transaction in Own Shares

RNS Number : 4377M

Standard Life Aberdeen plc

08 January 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

08 January 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 7^th January 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	7th January 2019
Number of ordinary shares purchased	797,673
Highest price paid per shares (pence)	261.90
Lowest price paid per share (pence)	257.25
Average price paid per share (pence)	258.97

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

07 January 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:01:01	London Stock Exchange	1010	260.95	E0cVxUhD55uD
08:02:08	London Stock Exchange	1669	261.75	E0cVxUhD57hP
08:02:20	London Stock Exchange	932	261.40	E0cVxUhD57zA
08:02:35	London Stock Exchange	1083	260.35	E0cVxUhD58F9
08:05:54	London Stock Exchange	3268	261.90	E0cVxUhD5CEm
08:06:47	London Stock Exchange	400	261.00	E0cVxUhD5Dct
08:06:47	London Stock Exchange	1000	261.00	E0cVxUhD5Dcv
08:08:07	London Stock Exchange	1058	260.90	E0cVxUhD5FRw
08:08:07	London Stock Exchange	701	260.90	E0cVxUhD5FS4
08:08:07	London Stock Exchange	1058	260.90	E0cVxUhD5FTJ
08:08:27	London Stock Exchange	207	260.50	E0cVxUhD5G0q
08:08:30	London Stock Exchange	1157	260.50	E0cVxUhD5G9E
08:08:35	London Stock Exchange	2492	260.40	E0cVxUhD5GFQ
08:10:05	London Stock Exchange	313	260.10	E0cVxUhD5I59
08:10:05	London Stock Exchange	1222	260.10	E0cVxUhD5I5B
08:10:23	London Stock Exchange	1138	260.25	E0cVxUhD5IYr
08:10:56	London Stock Exchange	241	260.00	E0cVxUhD5JZr
08:11:56	London Stock Exchange	950	260.45	E0cVxUhD5LYi
08:12:07	London Stock Exchange	1014	260.20	E0cVxUhD5Lla
08:12:07	London Stock Exchange	953	260.20	E0cVxUhD5LnM
08:12:13	London Stock Exchange	918	260.25	E0cVxUhD5Lzq
08:12:22	London Stock Exchange	1348	260.05	E0cVxUhD5MC1
08:12:22	London Stock Exchange	1066	260.05	E0cVxUhD5MCd
08:13:34	London Stock Exchange	900	260.05	E0cVxUhD5Nay
08:14:12	London Stock Exchange	296	260.30	E0cVxUhD5OF9
08:14:37	London Stock Exchange	1225	260.30	E0cVxUhD5Oug
08:14:37	London Stock Exchange	1047	260.25	E0cVxUhD5OvL
08:14:45	London Stock Exchange	943	260.25	E0cVxUhD5P8I
08:15:02	London Stock Exchange	2219	259.85	E0cVxUhD5PaA
08:15:12	London Stock Exchange	961	260.05	E0cVxUhD5Q1v
08:15:32	London Stock Exchange	828	260.10	E0cVxUhD5QqY
08:16:32	London Stock Exchange	1131	260.20	E0cVxUhD5S8w
08:16:32	London Stock Exchange	1296	260.20	E0cVxUhD5S8y
08:16:32	London Stock Exchange	900	260.15	E0cVxUhD5SAr
08:16:32	London Stock Exchange	231	260.20	E0cVxUhD5SAt
08:16:56	London Stock Exchange	907	259.80	E0cVxUhD5Slm
08:16:56	London Stock Exchange	1	259.80	E0cVxUhD5Slv
08:18:38	London Stock Exchange	1027	259.75	E0cVxUhD5VC0
08:19:05	London Stock Exchange	853	259.75	E0cVxUhD5Vto
08:19:20	London Stock Exchange	638	259.70	E0cVxUhD5WBu
08:19:50	London Stock Exchange	2213	259.85	E0cVxUhD5Wrn
08:20:08	London Stock Exchange	366	259.60	E0cVxUhD5XRB
08:20:08	London Stock Exchange	1600	259.60	E0cVxUhD5XRE
08:20:08	London Stock Exchange	900	259.55	E0cVxUhD5XTZ
08:20:08	London Stock Exchange	1059	259.55	E0cVxUhD5XTb
08:20:08	London Stock Exchange	172	259.60	E0cVxUhD5XTd
08:20:52	London Stock Exchange	871	259.40	E0cVxUhD5YUU
08:20:58	London Stock Exchange	1333	259.10	E0cVxUhD5Yeh
08:20:58	London Stock Exchange	97	259.10	E0cVxUhD5Yem
08:22:19	London Stock Exchange	488	259.25	E0cVxUhD5agB
08:23:22	London Stock Exchange	962	260.15	E0cVxUhD5cYO
08:23:50	London Stock Exchange	900	260.10	E0cVxUhD5d6y
08:24:21	London Stock Exchange	2472	259.75	E0cVxUhD5dky
08:24:21	London Stock Exchange	900	259.95	E0cVxUhD5dmJ
08:24:21	London Stock Exchange	1000	259.95	E0cVxUhD5dmL
08:24:21	London Stock Exchange	597	259.95	E0cVxUhD5dmN
08:24:32	London Stock Exchange	879	259.70	E0cVxUhD5dzG
08:26:02	London Stock Exchange	1211	259.70	E0cVxUhD5fvw
08:26:26	London Stock Exchange	1097	259.75	E0cVxUhD5gR0
08:26:26	London Stock Exchange	1097	259.75	E0cVxUhD5gRn
08:26:26	London Stock Exchange	255	259.60	E0cVxUhD5gSL
08:26:26	London Stock Exchange	1225	259.60	E0cVxUhD5gSN
08:31:25	London Stock Exchange	2456	260.15	E0cVxUhD5mhu
08:31:25	London Stock Exchange	760	260.15	E0cVxUhD5mjZ
08:31:25	London Stock Exchange	1696	260.15	E0cVxUhD5mjb
08:32:51	London Stock Exchange	1495	260.25	E0cVxUhD5oR7
08:32:51	London Stock Exchange	242	260.25	E0cVxUhD5oR9
08:32:51	London Stock Exchange	1997	260.25	E0cVxUhD5oSV
08:34:03	London Stock Exchange	772	260.15	E0cVxUhD5pai
08:34:03	London Stock Exchange	2078	260.15	E0cVxUhD5pdB
08:35:21	London Stock Exchange	1031	260.05	E0cVxUhD5rMx
08:35:48	London Stock Exchange	1003	260.00	E0cVxUhD5rz3
08:36:02	London Stock Exchange	280	259.70	E0cVxUhD5sNW
08:36:02	London Stock Exchange	2563	259.70	E0cVxUhD5sNY
08:36:51	London Stock Exchange	1095	259.35	E0cVxUhD5t5y
08:39:24	London Stock Exchange	900	259.65	E0cVxUhD5vPP
08:39:53	London Stock Exchange	1026	259.40	E0cVxUhD5w2w
08:39:53	London Stock Exchange	900	259.45	E0cVxUhD5w3P
08:39:53	London Stock Exchange	995	259.45	E0cVxUhD5w3R
08:39:53	London Stock Exchange	729	259.50	E0cVxUhD5w3T
08:40:35	London Stock Exchange	700	259.30	E0cVxUhD5wnv
08:40:35	London Stock Exchange	559	259.30	E0cVxUhD5wnx
08:44:58	London Stock Exchange	994	260.15	E0cVxUhD61hx
08:44:58	London Stock Exchange	521	260.10	E0cVxUhD61jB
08:44:58	London Stock Exchange	443	260.10	E0cVxUhD61jD
08:45:12	London Stock Exchange	2144	259.90	E0cVxUhD629h
08:45:12	London Stock Exchange	218	259.90	E0cVxUhD62A5
08:47:11	London Stock Exchange	129	259.85	E0cVxUhD656V
08:47:11	London Stock Exchange	756	259.85	E0cVxUhD656X
08:47:11	London Stock Exchange	3	259.85	E0cVxUhD657P
08:50:30	London Stock Exchange	2948	259.80	E0cVxUhD68rL
08:50:30	London Stock Exchange	107	259.80	E0cVxUhD68rN
08:51:04	London Stock Exchange	821	259.80	E0cVxUhD69L3
08:51:39	London Stock Exchange	974	259.75	E0cVxUhD69ju
08:51:39	London Stock Exchange	1500	259.75	E0cVxUhD69kP
08:51:39	London Stock Exchange	215	259.80	E0cVxUhD69kR
08:52:15	London Stock Exchange	140	259.80	E0cVxUhD6A0j
08:53:47	London Stock Exchange	919	259.80	E0cVxUhD6BQK
08:53:47	London Stock Exchange	1144	259.80	E0cVxUhD6BRx
08:53:55	London Stock Exchange	1853	259.60	E0cVxUhD6Bm8
08:55:54	London Stock Exchange	506	259.50	E0cVxUhD6Dxs
08:55:54	London Stock Exchange	1980	259.50	E0cVxUhD6Dxv
08:56:56	London Stock Exchange	1000	259.50	E0cVxUhD6F1z
08:56:56	London Stock Exchange	125	259.50	E0cVxUhD6F21
08:59:08	London Stock Exchange	2417	259.40	E0cVxUhD6H3x
08:59:08	London Stock Exchange	1236	259.35	E0cVxUhD6H5r
08:59:08	London Stock Exchange	1236	259.35	E0cVxUhD6H9Y
09:01:55	London Stock Exchange	1606	259.55	E0cVxUhD6L58
09:05:38	London Stock Exchange	1064	259.75	E0cVxUhD6Oy9
09:05:38	London Stock Exchange	1027	259.60	E0cVxUhD6P08
09:05:38	London Stock Exchange	479	259.60	E0cVxUhD6P0A
09:07:30	London Stock Exchange	282	259.10	E0cVxUhD6QZj
09:07:30	London Stock Exchange	1417	259.10	E0cVxUhD6QZl
09:13:47	London Stock Exchange	1578	258.90	E0cVxUhD6VZS
09:19:08	London Stock Exchange	1878	258.05	E0cVxUhD6af8
09:21:44	London Stock Exchange	959	258.30	E0cVxUhD6dGD
09:21:44	London Stock Exchange	1403	258.30	E0cVxUhD6dGF
09:21:44	London Stock Exchange	284	258.30	E0cVxUhD6dGz
09:21:44	London Stock Exchange	770	258.30	E0cVxUhD6dH3
09:22:50	London Stock Exchange	952	258.20	E0cVxUhD6eER
09:27:53	London Stock Exchange	958	257.90	E0cVxUhD6iVM
09:31:10	London Stock Exchange	3319	258.00	E0cVxUhD6lVu
09:31:10	London Stock Exchange	375	258.00	E0cVxUhD6lW9
09:31:55	London Stock Exchange	2885	258.05	E0cVxUhD6mD7
09:32:31	London Stock Exchange	1263	258.10	E0cVxUhD6mfI
09:33:05	London Stock Exchange	856	258.00	E0cVxUhD6nDe
09:33:43	London Stock Exchange	3411	258.20	E0cVxUhD6nlK
09:34:15	London Stock Exchange	893	258.30	E0cVxUhD6oAb
09:34:15	London Stock Exchange	2317	258.30	E0cVxUhD6oAd
09:34:29	London Stock Exchange	2347	258.70	E0cVxUhD6oWt
09:34:31	London Stock Exchange	821	258.75	E0cVxUhD6od2
09:35:37	London Stock Exchange	3586	259.05	E0cVxUhD6pya
09:35:37	London Stock Exchange	3736	259.05	E0cVxUhD6pzl
09:35:40	London Stock Exchange	1000	259.05	E0cVxUhD6q2B
09:35:40	London Stock Exchange	1100	259.05	E0cVxUhD6q2D
09:37:11	London Stock Exchange	700	259.40	E0cVxUhD6rrY
09:37:11	London Stock Exchange	800	259.40	E0cVxUhD6rra
09:37:11	London Stock Exchange	348	259.40	E0cVxUhD6rrc
09:37:40	London Stock Exchange	900	259.25	E0cVxUhD6sEB
09:37:40	London Stock Exchange	27	259.25	E0cVxUhD6sED
09:37:45	London Stock Exchange	59	259.25	E0cVxUhD6sIs
09:38:10	London Stock Exchange	3883	259.20	E0cVxUhD6sjb
09:40:01	London Stock Exchange	2144	259.05	E0cVxUhD6ucS
09:42:23	London Stock Exchange	86	259.10	E0cVxUhD6wkf
09:44:17	London Stock Exchange	1595	259.05	E0cVxUhD6yOg
09:44:17	London Stock Exchange	1858	259.05	E0cVxUhD6yOn
09:44:48	London Stock Exchange	147	259.10	E0cVxUhD6z1M
09:45:41	London Stock Exchange	1332	259.05	E0cVxUhD6zhh
09:46:03	London Stock Exchange	2363	259.00	E0cVxUhD6zyz
09:46:41	London Stock Exchange	2347	259.05	E0cVxUhD70dk
09:46:41	London Stock Exchange	1080	259.05	E0cVxUhD70dm
09:46:41	London Stock Exchange	900	259.05	E0cVxUhD70gd
09:46:41	London Stock Exchange	692	259.05	E0cVxUhD70hY
09:48:46	London Stock Exchange	900	259.10	E0cVxUhD72V5
09:49:01	London Stock Exchange	850	259.15	E0cVxUhD72p3
09:49:22	London Stock Exchange	800	259.15	E0cVxUhD73Hr
09:49:22	London Stock Exchange	390	259.15	E0cVxUhD73Ht
09:49:23	London Stock Exchange	900	259.10	E0cVxUhD73L6
09:49:23	London Stock Exchange	306	259.10	E0cVxUhD73L8
09:50:48	London Stock Exchange	2578	259.10	E0cVxUhD74Yg
09:50:49	London Stock Exchange	100	259.10	E0cVxUhD74Zm
09:50:50	London Stock Exchange	5	259.10	E0cVxUhD74Zt
09:50:50	London Stock Exchange	864	259.10	E0cVxUhD74a6
09:52:21	London Stock Exchange	912	259.10	E0cVxUhD76Fm
09:52:21	London Stock Exchange	425	259.10	E0cVxUhD76Fp
09:52:22	London Stock Exchange	100	259.10	E0cVxUhD76GL
09:52:22	London Stock Exchange	900	259.10	E0cVxUhD76Gx
09:53:00	London Stock Exchange	1493	259.00	E0cVxUhD76s9
09:53:08	London Stock Exchange	2517	259.00	E0cVxUhD7787
09:53:13	London Stock Exchange	12	259.15	E0cVxUhD77Ho
09:53:27	London Stock Exchange	1944	259.10	E0cVxUhD77Wc
09:53:27	London Stock Exchange	303	259.05	E0cVxUhD77ZB
09:53:27	London Stock Exchange	671	259.05	E0cVxUhD77ZD
09:54:30	London Stock Exchange	2097	259.20	E0cVxUhD78SU
09:54:56	London Stock Exchange	1428	259.15	E0cVxUhD78mw
09:54:56	London Stock Exchange	1631	259.15	E0cVxUhD78my
09:54:56	London Stock Exchange	900	259.15	E0cVxUhD78of
09:54:56	London Stock Exchange	348	259.15	E0cVxUhD78oh
09:54:56	London Stock Exchange	77	259.15	E0cVxUhD78oj
09:55:19	London Stock Exchange	157	259.05	E0cVxUhD79Nr
09:55:19	London Stock Exchange	871	259.05	E0cVxUhD79Nw
09:57:29	London Stock Exchange	2778	258.90	E0cVxUhD7BlS
09:58:45	London Stock Exchange	348	258.85	E0cVxUhD7D6A
09:58:53	London Stock Exchange	289	258.95	E0cVxUhD7DEd
09:59:15	London Stock Exchange	900	258.95	E0cVxUhD7DYE
09:59:15	London Stock Exchange	360	258.95	E0cVxUhD7DYG
09:59:44	London Stock Exchange	383	259.00	E0cVxUhD7Dng
09:59:50	London Stock Exchange	174	259.05	E0cVxUhD7DsS
10:00:09	London Stock Exchange	196	259.05	E0cVxUhD7EMd
10:01:32	London Stock Exchange	171	259.10	E0cVxUhD7F4S
10:01:32	London Stock Exchange	54	259.10	E0cVxUhD7F4U
10:01:32	London Stock Exchange	45	259.10	E0cVxUhD7F4W
10:01:57	London Stock Exchange	800	259.10	E0cVxUhD7FHe
10:02:59	London Stock Exchange	2221	259.35	E0cVxUhD7GnC
10:02:59	London Stock Exchange	1451	259.35	E0cVxUhD7GnE
10:03:02	London Stock Exchange	900	259.25	E0cVxUhD7GxD
10:03:02	London Stock Exchange	1130	259.25	E0cVxUhD7GxF
10:03:09	London Stock Exchange	900	259.25	E0cVxUhD7H3F
10:03:09	London Stock Exchange	523	259.25	E0cVxUhD7H3H
10:03:49	London Stock Exchange	209	259.20	E0cVxUhD7HYD
10:03:49	London Stock Exchange	56	259.20	E0cVxUhD7HYF
10:03:49	London Stock Exchange	642	259.20	E0cVxUhD7HYH
10:05:46	London Stock Exchange	900	259.40	E0cVxUhD7Ju4
10:05:53	London Stock Exchange	900	259.40	E0cVxUhD7K6M
10:07:01	London Stock Exchange	1390	259.35	E0cVxUhD7LBF
10:07:12	London Stock Exchange	1096	259.25	E0cVxUhD7LHz
10:08:10	London Stock Exchange	2498	259.20	E0cVxUhD7Luu
10:10:11	London Stock Exchange	1020	259.45	E0cVxUhD7OCY
10:10:11	London Stock Exchange	1020	259.45	E0cVxUhD7OCv
10:13:34	London Stock Exchange	2235	259.45	E0cVxUhD7RoN
10:13:34	London Stock Exchange	875	259.45	E0cVxUhD7RoS
10:13:35	London Stock Exchange	1045	259.45	E0cVxUhD7RpO
10:14:04	London Stock Exchange	1787	259.40	E0cVxUhD7SRj
10:15:02	London Stock Exchange	1179	259.45	E0cVxUhD7Tg8
10:17:35	London Stock Exchange	1600	259.55	E0cVxUhD7WVb
10:20:06	London Stock Exchange	1281	259.40	E0cVxUhD7YV6
10:20:06	London Stock Exchange	583	259.40	E0cVxUhD7YV8
10:24:09	London Stock Exchange	5	259.10	E0cVxUhD7cE7
10:24:09	London Stock Exchange	1000	259.10	E0cVxUhD7cE9
10:24:09	London Stock Exchange	348	259.10	E0cVxUhD7cEB
10:25:50	London Stock Exchange	1000	259.30	E0cVxUhD7dMA
10:26:13	London Stock Exchange	1658	259.30	E0cVxUhD7dci
10:27:57	London Stock Exchange	50	259.35	E0cVxUhD7f0u
10:27:57	London Stock Exchange	1000	259.35	E0cVxUhD7f0w
10:27:57	London Stock Exchange	346	259.35	E0cVxUhD7f0y
10:28:58	London Stock Exchange	114	259.40	E0cVxUhD7fsc
10:29:49	London Stock Exchange	1812	259.40	E0cVxUhD7gZH
10:29:49	London Stock Exchange	1161	259.40	E0cVxUhD7gZJ
10:29:53	London Stock Exchange	1125	259.40	E0cVxUhD7gd5
10:30:31	London Stock Exchange	470	259.35	E0cVxUhD7hEo
10:30:31	London Stock Exchange	929	259.35	E0cVxUhD7hEs
10:34:18	London Stock Exchange	1000	259.00	E0cVxUhD7kxv
10:34:18	London Stock Exchange	1099	259.00	E0cVxUhD7kxx
10:34:18	London Stock Exchange	374	259.00	E0cVxUhD7kxz
10:34:43	London Stock Exchange	2612	258.90	E0cVxUhD7lcA
10:36:35	London Stock Exchange	1309	259.25	E0cVxUhD7orQ
10:36:35	London Stock Exchange	1845	259.25	E0cVxUhD7osE
10:36:38	London Stock Exchange	894	259.10	E0cVxUhD7owk
10:36:38	London Stock Exchange	1014	259.10	E0cVxUhD7ox1
10:41:00	London Stock Exchange	900	259.10	E0cVxUhD7tVA
10:41:00	London Stock Exchange	560	259.15	E0cVxUhD7tVC
10:42:31	London Stock Exchange	406	259.15	E0cVxUhD7usO
10:42:31	London Stock Exchange	377	259.15	E0cVxUhD7usQ
10:42:31	London Stock Exchange	458	259.15	E0cVxUhD7usS
10:43:47	London Stock Exchange	1061	259.10	E0cVxUhD7wGs
10:49:02	London Stock Exchange	2550	259.40	E0cVxUhD80oS
10:49:55	London Stock Exchange	2714	259.25	E0cVxUhD81qP
10:49:55	London Stock Exchange	1	259.25	E0cVxUhD81qV
10:54:34	London Stock Exchange	892	259.35	E0cVxUhD861V
10:57:59	London Stock Exchange	1085	259.35	E0cVxUhD88tn
10:57:59	London Stock Exchange	60	259.35	E0cVxUhD88ue
11:00:47	London Stock Exchange	2804	259.35	E0cVxUhD8BxV
11:00:59	London Stock Exchange	833	259.35	E0cVxUhD8CBA
11:01:30	London Stock Exchange	398	259.25	E0cVxUhD8Cih
11:01:30	London Stock Exchange	400	259.25	E0cVxUhD8CjW
11:01:40	London Stock Exchange	1774	259.25	E0cVxUhD8Cwa
11:05:39	London Stock Exchange	279	259.05	E0cVxUhD8GZI
11:05:39	London Stock Exchange	1020	259.05	E0cVxUhD8GZL
11:07:49	London Stock Exchange	230	259.15	E0cVxUhD8I7b
11:07:49	London Stock Exchange	916	259.15	E0cVxUhD8I7d
11:08:22	London Stock Exchange	900	259.15	E0cVxUhD8IUp
11:09:22	London Stock Exchange	900	259.00	E0cVxUhD8JjW
11:09:22	London Stock Exchange	348	259.00	E0cVxUhD8JjY
11:09:22	London Stock Exchange	174	259.00	E0cVxUhD8Jja
11:11:06	London Stock Exchange	2518	259.10	E0cVxUhD8LPZ
11:13:21	London Stock Exchange	157	259.05	E0cVxUhD8NPW
11:13:21	London Stock Exchange	967	259.05	E0cVxUhD8NPY
11:15:45	London Stock Exchange	2372	258.80	E0cVxUhD8PbU
11:15:51	London Stock Exchange	2050	258.80	E0cVxUhD8PfW
11:17:00	London Stock Exchange	1128	258.75	E0cVxUhD8Qia
11:17:09	London Stock Exchange	900	258.85	E0cVxUhD8RC9
11:19:18	London Stock Exchange	2055	258.85	E0cVxUhD8T9R
11:23:05	London Stock Exchange	1148	259.05	E0cVxUhD8WwJ
11:23:05	London Stock Exchange	84	259.05	E0cVxUhD8Wwh
11:23:05	London Stock Exchange	398	259.10	E0cVxUhD8Wx0
11:23:05	London Stock Exchange	77	259.10	E0cVxUhD8Wx2
11:23:05	London Stock Exchange	347	259.10	E0cVxUhD8Wx4
11:23:05	London Stock Exchange	1200	259.10	E0cVxUhD8Wx6
11:23:53	London Stock Exchange	167	259.25	E0cVxUhD8Xuj
11:23:53	London Stock Exchange	1197	259.25	E0cVxUhD8Xul
11:24:28	London Stock Exchange	1117	259.15	E0cVxUhD8YLf
11:24:28	London Stock Exchange	1117	259.15	E0cVxUhD8YM7
11:26:27	London Stock Exchange	884	259.30	E0cVxUhD8Zy6
11:29:45	London Stock Exchange	642	259.10	E0cVxUhD8cEz
11:31:01	London Stock Exchange	900	259.10	E0cVxUhD8dam
11:31:01	London Stock Exchange	169	259.10	E0cVxUhD8dao
11:31:01	London Stock Exchange	1130	259.10	E0cVxUhD8daq
11:31:01	London Stock Exchange	18	259.10	E0cVxUhD8das
11:36:01	London Stock Exchange	900	259.25	E0cVxUhD8iVh
11:36:01	London Stock Exchange	194	259.25	E0cVxUhD8iVj
11:37:50	London Stock Exchange	666	259.20	E0cVxUhD8jxs
11:37:50	London Stock Exchange	2214	259.20	E0cVxUhD8jxw
11:41:39	London Stock Exchange	1555	259.05	E0cVxUhD8mxa
11:41:40	London Stock Exchange	1237	259.05	E0cVxUhD8mxw
11:42:34	London Stock Exchange	1420	259.05	E0cVxUhD8npW
11:45:43	London Stock Exchange	880	259.70	E0cVxUhD8rKe
11:45:50	London Stock Exchange	346	259.70	E0cVxUhD8rRp
11:46:39	London Stock Exchange	1500	259.80	E0cVxUhD8sqN
11:46:39	London Stock Exchange	56	259.80	E0cVxUhD8sqP
11:47:29	London Stock Exchange	900	259.80	E0cVxUhD8tP6
11:47:29	London Stock Exchange	1460	259.70	E0cVxUhD8tPX
11:47:29	London Stock Exchange	1	259.70	E0cVxUhD8tPZ
11:51:47	London Stock Exchange	2615	259.65	E0cVxUhD8x5i
11:51:47	London Stock Exchange	1500	259.65	E0cVxUhD8x6O
11:51:47	London Stock Exchange	531	259.65	E0cVxUhD8x6Q
11:52:11	London Stock Exchange	1717	259.70	E0cVxUhD8xqY
11:52:21	London Stock Exchange	205	259.55	E0cVxUhD8y5q
11:56:14	London Stock Exchange	2344	259.20	E0cVxUhD91cy
11:59:56	London Stock Exchange	1254	259.60	E0cVxUhD959l
12:03:46	London Stock Exchange	1445	259.45	E0cVxUhD99ZK
12:03:47	London Stock Exchange	2193	259.45	E0cVxUhD99bD
12:04:32	London Stock Exchange	1	259.90	E0cVxUhD9AQd
12:04:32	London Stock Exchange	1209	259.90	E0cVxUhD9AQf
12:04:35	London Stock Exchange	834	259.75	E0cVxUhD9AVt
12:05:14	London Stock Exchange	3058	259.65	E0cVxUhD9AzM
12:05:38	London Stock Exchange	2433	259.55	E0cVxUhD9BAq
12:05:38	London Stock Exchange	39	259.55	E0cVxUhD9BB1
12:09:10	London Stock Exchange	976	259.55	E0cVxUhD9Dmh
12:10:10	London Stock Exchange	1595	259.60	E0cVxUhD9EMO
12:12:38	London Stock Exchange	1471	259.55	E0cVxUhD9GhY
12:15:53	London Stock Exchange	578	259.50	E0cVxUhD9J4I
12:16:42	London Stock Exchange	1047	259.50	E0cVxUhD9Jf3
12:20:54	London Stock Exchange	2125	260.00	E0cVxUhD9NI6
12:20:54	London Stock Exchange	1148	260.00	E0cVxUhD9NIy
12:24:36	London Stock Exchange	385	260.00	E0cVxUhD9PCA
12:24:51	London Stock Exchange	1739	260.05	E0cVxUhD9PS8
12:24:59	London Stock Exchange	975	260.00	E0cVxUhD9PZb
12:24:59	London Stock Exchange	275	260.00	E0cVxUhD9PZd
12:24:59	London Stock Exchange	199	260.00	E0cVxUhD9PZi
12:29:00	London Stock Exchange	267	259.90	E0cVxUhD9SQL
12:29:00	London Stock Exchange	1171	259.90	E0cVxUhD9SQN
12:29:02	London Stock Exchange	1305	259.85	E0cVxUhD9SU7
12:32:51	London Stock Exchange	1578	259.80	E0cVxUhD9W7P
12:32:51	London Stock Exchange	968	259.80	E0cVxUhD9W8O
12:32:51	London Stock Exchange	289	259.80	E0cVxUhD9W8Q
12:34:29	London Stock Exchange	2782	259.80	E0cVxUhD9X9P
12:36:21	London Stock Exchange	1018	259.65	E0cVxUhD9YbL
12:36:21	London Stock Exchange	901	259.65	E0cVxUhD9YbV
12:39:21	London Stock Exchange	642	259.45	E0cVxUhD9bEQ
12:39:21	London Stock Exchange	203	259.45	E0cVxUhD9bET
12:40:02	London Stock Exchange	1810	259.70	E0cVxUhD9bkp
12:40:02	London Stock Exchange	900	259.70	E0cVxUhD9blS
12:40:02	London Stock Exchange	348	259.70	E0cVxUhD9blU
12:40:02	London Stock Exchange	155	259.70	E0cVxUhD9blW
12:41:01	London Stock Exchange	1849	259.65	E0cVxUhD9cdN
12:41:01	London Stock Exchange	682	259.65	E0cVxUhD9cdQ
12:42:28	London Stock Exchange	395	259.50	E0cVxUhD9dgm
12:42:28	London Stock Exchange	578	259.50	E0cVxUhD9dgp
12:45:16	London Stock Exchange	2013	259.40	E0cVxUhD9g4R
12:53:58	London Stock Exchange	984	259.20	E0cVxUhD9n4D
12:53:58	London Stock Exchange	955	259.20	E0cVxUhD9n5N
12:58:35	London Stock Exchange	1955	259.30	E0cVxUhD9qOR
13:02:05	London Stock Exchange	1106	259.55	E0cVxUhD9t0K
13:07:21	London Stock Exchange	456	259.85	E0cVxUhD9wKQ
13:07:21	London Stock Exchange	592	259.85	E0cVxUhD9wKS
13:07:31	London Stock Exchange	983	259.75	E0cVxUhD9wSN
13:07:31	London Stock Exchange	1019	259.75	E0cVxUhD9wSP
13:07:31	London Stock Exchange	1260	259.75	E0cVxUhD9wTB
13:14:41	London Stock Exchange	970	259.75	E0cVxUhDA1EJ
13:14:41	London Stock Exchange	1058	259.75	E0cVxUhDA1Ea
13:24:38	London Stock Exchange	2491	259.80	E0cVxUhDA9ED
13:26:28	London Stock Exchange	1191	259.80	E0cVxUhDAAbF
13:27:02	London Stock Exchange	1587	259.70	E0cVxUhDAB4T
13:30:21	London Stock Exchange	1281	259.85	E0cVxUhDAD8G
13:30:21	London Stock Exchange	1281	259.80	E0cVxUhDAD9b
13:31:00	London Stock Exchange	1950	259.70	E0cVxUhDADbu
13:33:51	London Stock Exchange	608	259.80	E0cVxUhDAG7E
13:33:51	London Stock Exchange	514	259.80	E0cVxUhDAG7H
13:36:22	London Stock Exchange	1629	259.75	E0cVxUhDAHqO
13:36:22	London Stock Exchange	1	259.75	E0cVxUhDAHqS
13:41:49	London Stock Exchange	1011	259.75	E0cVxUhDAKxR
13:46:36	London Stock Exchange	1293	259.85	E0cVxUhDAOVM
13:46:36	London Stock Exchange	2297	259.85	E0cVxUhDAOVO
13:46:36	London Stock Exchange	1189	259.85	E0cVxUhDAOWO
13:46:37	London Stock Exchange	966	259.80	E0cVxUhDAOau
13:46:37	London Stock Exchange	1817	259.80	E0cVxUhDAOaw
13:48:12	London Stock Exchange	1021	259.75	E0cVxUhDAPfT
13:51:01	London Stock Exchange	1536	259.80	E0cVxUhDARPt
13:51:47	London Stock Exchange	338	259.80	E0cVxUhDARkP
13:51:47	London Stock Exchange	931	259.80	E0cVxUhDARkY
13:55:37	London Stock Exchange	2047	259.90	E0cVxUhDAVxa
13:56:37	London Stock Exchange	513	259.95	E0cVxUhDAXCU
13:58:26	London Stock Exchange	1169	260.10	E0cVxUhDAYL1
13:58:26	London Stock Exchange	1054	260.10	E0cVxUhDAYMW
13:58:26	London Stock Exchange	346	260.10	E0cVxUhDAYMY
13:58:26	London Stock Exchange	186	260.10	E0cVxUhDAYMa
14:00:19	London Stock Exchange	470	260.10	E0cVxUhDAZzN
14:00:19	London Stock Exchange	2359	260.10	E0cVxUhDAZzP
14:09:58	London Stock Exchange	1019	260.45	E0cVxUhDAhM1
14:10:24	London Stock Exchange	900	260.35	E0cVxUhDAhrs
14:10:24	London Stock Exchange	318	260.35	E0cVxUhDAhru
14:12:53	London Stock Exchange	621	260.30	E0cVxUhDAk6S
14:14:47	London Stock Exchange	891	260.25	E0cVxUhDAlZI
14:16:30	London Stock Exchange	1500	260.35	E0cVxUhDAnVd
14:16:30	London Stock Exchange	489	260.35	E0cVxUhDAnVf
14:18:35	London Stock Exchange	473	260.25	E0cVxUhDAox5
14:18:35	London Stock Exchange	2222	260.25	E0cVxUhDAoxt
14:18:35	London Stock Exchange	1205	260.30	E0cVxUhDAp07
14:18:35	London Stock Exchange	1205	260.35	E0cVxUhDAp09
14:18:35	London Stock Exchange	119	260.35	E0cVxUhDAp0B
14:22:17	London Stock Exchange	2788	260.15	E0cVxUhDArVB
14:22:17	London Stock Exchange	1431	260.20	E0cVxUhDArVY
14:23:24	London Stock Exchange	367	260.10	E0cVxUhDAsPP
14:23:42	London Stock Exchange	467	260.10	E0cVxUhDAsei
14:30:14	London Stock Exchange	2390	259.80	E0cVxUhDAzF8
14:30:14	London Stock Exchange	1004	259.80	E0cVxUhDAzFA
14:30:14	London Stock Exchange	1198	259.80	E0cVxUhDAzKQ
14:31:46	London Stock Exchange	900	259.80	E0cVxUhDB2Tq
14:32:22	London Stock Exchange	1176	259.80	E0cVxUhDB3sz
14:32:48	London Stock Exchange	1176	259.80	E0cVxUhDB4bP
14:32:48	London Stock Exchange	1218	259.80	E0cVxUhDB4bR
14:33:03	London Stock Exchange	1039	259.80	E0cVxUhDB54X
14:33:03	London Stock Exchange	1039	259.80	E0cVxUhDB55R
14:33:53	London Stock Exchange	849	259.75	E0cVxUhDB6Y6
14:35:02	London Stock Exchange	1156	259.65	E0cVxUhDB8ZS
14:35:02	London Stock Exchange	338	259.65	E0cVxUhDB8ZU
14:35:21	London Stock Exchange	2441	259.45	E0cVxUhDB9aB
14:35:21	London Stock Exchange	1065	259.40	E0cVxUhDB9b7
14:36:03	London Stock Exchange	1668	258.90	E0cVxUhDBBPi
14:37:45	London Stock Exchange	3193	259.35	E0cVxUhDBF3G
14:37:45	London Stock Exchange	1500	259.35	E0cVxUhDBF4S
14:37:45	London Stock Exchange	514	259.35	E0cVxUhDBF4U
14:40:51	London Stock Exchange	825	259.15	E0cVxUhDBJyY
14:42:06	London Stock Exchange	889	259.45	E0cVxUhDBMaA
14:42:06	London Stock Exchange	1537	259.45	E0cVxUhDBMaC
14:42:06	London Stock Exchange	1337	259.45	E0cVxUhDBMcT
14:42:30	London Stock Exchange	1665	259.40	E0cVxUhDBNBJ
14:42:30	London Stock Exchange	863	259.40	E0cVxUhDBNCX
14:44:01	London Stock Exchange	1531	259.55	E0cVxUhDBPxE
14:44:01	London Stock Exchange	847	259.55	E0cVxUhDBPyc
14:45:29	London Stock Exchange	265	259.35	E0cVxUhDBSIE
14:45:29	London Stock Exchange	1815	259.30	E0cVxUhDBSII
14:45:39	London Stock Exchange	1179	259.30	E0cVxUhDBSR0
14:47:30	London Stock Exchange	2474	259.35	E0cVxUhDBV6E
14:47:30	London Stock Exchange	423	259.30	E0cVxUhDBV7E
14:47:30	London Stock Exchange	678	259.30	E0cVxUhDBV7W
14:49:37	London Stock Exchange	262	259.15	E0cVxUhDBYFG
14:49:37	London Stock Exchange	1893	259.15	E0cVxUhDBYFI
14:49:40	London Stock Exchange	1899	259.15	E0cVxUhDBYQA
14:50:32	London Stock Exchange	819	258.80	E0cVxUhDBa2J
14:50:53	London Stock Exchange	2776	258.65	E0cVxUhDBb0v
14:52:52	London Stock Exchange	2567	258.60	E0cVxUhDBdmX
14:54:03	London Stock Exchange	900	258.45	E0cVxUhDBfgl
14:54:03	London Stock Exchange	644	258.45	E0cVxUhDBfgn
14:54:24	London Stock Exchange	692	258.45	E0cVxUhDBgIR
14:54:24	London Stock Exchange	459	258.45	E0cVxUhDBgIT
14:54:57	London Stock Exchange	900	258.45	E0cVxUhDBgt4
14:55:18	London Stock Exchange	294	258.40	E0cVxUhDBhW1
14:55:27	London Stock Exchange	249	258.40	E0cVxUhDBhfK
14:55:27	London Stock Exchange	462	258.40	E0cVxUhDBhfM
14:55:52	London Stock Exchange	2080	258.40	E0cVxUhDBiLo
14:55:55	London Stock Exchange	1974	258.40	E0cVxUhDBiS8
14:57:44	London Stock Exchange	1221	258.45	E0cVxUhDBkgh
14:59:22	London Stock Exchange	1	258.80	E0cVxUhDBmav
14:59:50	London Stock Exchange	1	258.85	E0cVxUhDBn8e
15:00:00	London Stock Exchange	2743	258.75	E0cVxUhDBnue
15:00:00	London Stock Exchange	429	258.75	E0cVxUhDBnug
15:00:02	London Stock Exchange	900	258.65	E0cVxUhDBo7C
15:00:02	London Stock Exchange	149	258.65	E0cVxUhDBo7E
15:00:02	London Stock Exchange	619	258.65	E0cVxUhDBo7G
15:00:02	London Stock Exchange	911	258.70	E0cVxUhDBo7I
15:00:02	London Stock Exchange	88	258.70	E0cVxUhDBo7K
15:00:10	London Stock Exchange	900	258.85	E0cVxUhDBoZM
15:00:12	London Stock Exchange	900	258.85	E0cVxUhDBoc2
15:00:41	London Stock Exchange	1685	258.80	E0cVxUhDBpFq
15:00:41	London Stock Exchange	1685	258.80	E0cVxUhDBpH8
15:01:36	London Stock Exchange	2589	258.90	E0cVxUhDBqfb
15:01:36	London Stock Exchange	79	258.90	E0cVxUhDBqfx
15:03:47	London Stock Exchange	888	259.25	E0cVxUhDBvGs
15:05:26	London Stock Exchange	594	259.45	E0cVxUhDByHk
15:05:26	London Stock Exchange	619	259.45	E0cVxUhDByHm
15:05:36	London Stock Exchange	900	259.45	E0cVxUhDByXb
15:06:21	London Stock Exchange	900	259.35	E0cVxUhDBzPJ
15:06:21	London Stock Exchange	97	259.35	E0cVxUhDBzPL
15:06:21	London Stock Exchange	591	259.35	E0cVxUhDBzPN
15:06:21	London Stock Exchange	247	259.35	E0cVxUhDBzPP
15:06:26	London Stock Exchange	43	259.35	E0cVxUhDBzVD
15:07:35	London Stock Exchange	815	259.50	E0cVxUhDC17Y
15:07:37	London Stock Exchange	900	259.45	E0cVxUhDC1BN
15:07:37	London Stock Exchange	236	259.45	E0cVxUhDC1BP
15:08:27	London Stock Exchange	1046	259.40	E0cVxUhDC2QB
15:08:27	London Stock Exchange	156	259.45	E0cVxUhDC2QD
15:08:33	London Stock Exchange	35	259.30	E0cVxUhDC2ZV
15:08:33	London Stock Exchange	957	259.30	E0cVxUhDC2ZX
15:09:08	London Stock Exchange	2471	259.15	E0cVxUhDC3lm
15:09:08	London Stock Exchange	210	259.10	E0cVxUhDC3na
15:09:08	London Stock Exchange	1539	259.15	E0cVxUhDC3nc
15:09:08	London Stock Exchange	542	259.15	E0cVxUhDC3ne
15:09:55	London Stock Exchange	850	259.05	E0cVxUhDC4yY
15:09:55	London Stock Exchange	905	259.05	E0cVxUhDC502
15:10:20	London Stock Exchange	1723	258.90	E0cVxUhDC5g4
15:10:35	London Stock Exchange	900	258.75	E0cVxUhDC6Ey
15:10:35	London Stock Exchange	99	258.75	E0cVxUhDC6F0
15:11:00	London Stock Exchange	2878	258.65	E0cVxUhDC73M
15:11:00	London Stock Exchange	165	258.65	E0cVxUhDC73O
15:12:26	London Stock Exchange	900	258.45	E0cVxUhDC9iL
15:12:36	London Stock Exchange	157	258.30	E0cVxUhDCAF2
15:13:01	London Stock Exchange	900	258.35	E0cVxUhDCBAF
15:13:03	London Stock Exchange	873	258.35	E0cVxUhDCBMb
15:13:03	London Stock Exchange	554	258.35	E0cVxUhDCBMd
15:13:03	London Stock Exchange	543	258.35	E0cVxUhDCBMf
15:13:05	London Stock Exchange	152	258.35	E0cVxUhDCBR4
15:13:23	London Stock Exchange	2579	258.35	E0cVxUhDCBwV
15:13:23	London Stock Exchange	1656	258.35	E0cVxUhDCByD
15:14:08	London Stock Exchange	369	258.35	E0cVxUhDCDGp
15:15:04	London Stock Exchange	2280	258.35	E0cVxUhDCEkq
15:15:35	London Stock Exchange	1703	258.25	E0cVxUhDCFp8
15:17:05	London Stock Exchange	2770	258.40	E0cVxUhDCIL5
15:17:10	London Stock Exchange	1249	258.40	E0cVxUhDCITC
15:18:21	London Stock Exchange	3112	258.35	E0cVxUhDCKbU
15:18:21	London Stock Exchange	900	258.35	E0cVxUhDCKdB
15:18:21	London Stock Exchange	131	258.35	E0cVxUhDCKdD
15:18:38	London Stock Exchange	524	258.10	E0cVxUhDCLSQ
15:18:38	London Stock Exchange	451	258.10	E0cVxUhDCLUi
15:18:38	London Stock Exchange	779	258.10	E0cVxUhDCLUl
15:19:11	London Stock Exchange	579	258.10	E0cVxUhDCMjv
15:19:11	London Stock Exchange	692	258.10	E0cVxUhDCMk3
15:20:03	London Stock Exchange	531	258.05	E0cVxUhDCO3Y
15:20:03	London Stock Exchange	325	258.05	E0cVxUhDCO3b
15:20:29	London Stock Exchange	1086	257.95	E0cVxUhDCOem
15:20:29	London Stock Exchange	1522	257.95	E0cVxUhDCOmL
15:22:30	London Stock Exchange	123	257.95	E0cVxUhDCS1i
15:22:37	London Stock Exchange	3496	257.90	E0cVxUhDCSDJ
15:22:40	London Stock Exchange	1368	257.85	E0cVxUhDCSPU
15:22:40	London Stock Exchange	900	257.85	E0cVxUhDCSQw
15:22:40	London Stock Exchange	78	257.85	E0cVxUhDCSQy
15:23:36	London Stock Exchange	1003	258.00	E0cVxUhDCUq4
15:24:18	London Stock Exchange	2493	258.05	E0cVxUhDCW9U
15:24:18	London Stock Exchange	593	258.05	E0cVxUhDCW9W
15:24:18	London Stock Exchange	1373	258.05	E0cVxUhDCWAD
15:24:56	London Stock Exchange	1519	258.05	E0cVxUhDCXOZ
15:24:57	London Stock Exchange	900	258.05	E0cVxUhDCXPQ
15:25:35	London Stock Exchange	2280	258.05	E0cVxUhDCZ4i
15:25:53	London Stock Exchange	900	258.30	E0cVxUhDCZIt
15:25:53	London Stock Exchange	75	258.30	E0cVxUhDCZIv
15:26:52	London Stock Exchange	1233	258.25	E0cVxUhDCadi
15:26:52	London Stock Exchange	984	258.25	E0cVxUhDCaen
15:27:12	London Stock Exchange	956	258.15	E0cVxUhDCbRA
15:28:07	London Stock Exchange	764	258.30	E0cVxUhDCdFZ
15:28:47	London Stock Exchange	830	258.35	E0cVxUhDCeHM
15:28:47	London Stock Exchange	1777	258.35	E0cVxUhDCeHP
15:29:14	London Stock Exchange	343	258.25	E0cVxUhDCf84
15:29:14	London Stock Exchange	437	258.25	E0cVxUhDCf8i
15:29:14	London Stock Exchange	214	258.25	E0cVxUhDCf99
15:29:14	London Stock Exchange	961	258.25	E0cVxUhDCfCc
15:29:15	London Stock Exchange	368	258.20	E0cVxUhDCfHd
15:29:15	London Stock Exchange	491	258.20	E0cVxUhDCfHm
15:29:28	London Stock Exchange	1163	258.25	E0cVxUhDCfg1
15:30:13	London Stock Exchange	1069	258.10	E0cVxUhDChDR
15:30:40	London Stock Exchange	898	257.95	E0cVxUhDCi89
15:31:44	London Stock Exchange	1212	258.35	E0cVxUhDCkok
15:32:11	London Stock Exchange	900	258.55	E0cVxUhDCloz
15:32:11	London Stock Exchange	135	258.55	E0cVxUhDClp1
15:32:11	London Stock Exchange	59	258.55	E0cVxUhDClp3
15:32:11	London Stock Exchange	318	258.55	E0cVxUhDClp5
15:32:31	London Stock Exchange	818	258.50	E0cVxUhDCmT2
15:32:31	London Stock Exchange	1500	258.50	E0cVxUhDCmUm
15:32:31	London Stock Exchange	14	258.50	E0cVxUhDCmUo
15:32:31	London Stock Exchange	1050	258.50	E0cVxUhDCmV8
15:32:31	London Stock Exchange	385	258.50	E0cVxUhDCmVN
15:32:31	London Stock Exchange	70	258.50	E0cVxUhDCmVV
15:32:32	London Stock Exchange	400	258.45	E0cVxUhDCmX1
15:33:09	London Stock Exchange	2060	258.55	E0cVxUhDCnL9
15:33:11	London Stock Exchange	1058	258.45	E0cVxUhDCnNm
15:33:11	London Stock Exchange	639	258.45	E0cVxUhDCnNo
15:33:39	London Stock Exchange	1083	258.40	E0cVxUhDCoAC
15:35:38	London Stock Exchange	900	258.55	E0cVxUhDCsGI
15:35:42	London Stock Exchange	275	258.50	E0cVxUhDCsOM
15:35:43	London Stock Exchange	1649	258.50	E0cVxUhDCsRV
15:37:21	London Stock Exchange	900	258.30	E0cVxUhDCvxZ
15:37:21	London Stock Exchange	430	258.30	E0cVxUhDCvxb
15:37:50	London Stock Exchange	879	258.25	E0cVxUhDCwqn
15:37:50	London Stock Exchange	900	258.20	E0cVxUhDCwrb
15:37:50	London Stock Exchange	424	258.20	E0cVxUhDCwrd
15:38:08	London Stock Exchange	900	258.10	E0cVxUhDCxNI
15:38:08	London Stock Exchange	286	258.10	E0cVxUhDCxNK
15:38:12	London Stock Exchange	409	258.10	E0cVxUhDCxSR
15:38:12	London Stock Exchange	669	258.10	E0cVxUhDCxST
15:39:05	London Stock Exchange	3105	258.25	E0cVxUhDCzMx
15:39:05	London Stock Exchange	1500	258.25	E0cVxUhDCzNr
15:39:22	London Stock Exchange	987	258.25	E0cVxUhDCzrr
15:39:22	London Stock Exchange	977	258.25	E0cVxUhDCzsF
15:40:00	London Stock Exchange	933	258.30	E0cVxUhDD0zW
15:40:00	London Stock Exchange	2192	258.30	E0cVxUhDD1A1
15:40:06	London Stock Exchange	1020	258.20	E0cVxUhDD1VD
15:41:32	London Stock Exchange	900	257.90	E0cVxUhDD3vp
15:41:32	London Stock Exchange	478	257.90	E0cVxUhDD3vr
15:41:53	London Stock Exchange	2134	257.80	E0cVxUhDD4HO
15:41:53	London Stock Exchange	984	257.80	E0cVxUhDD4Jp
15:42:25	London Stock Exchange	3	257.90	E0cVxUhDD5c2
15:42:33	London Stock Exchange	419	257.90	E0cVxUhDD5qs
15:42:33	London Stock Exchange	900	257.90	E0cVxUhDD5r0
15:42:51	London Stock Exchange	294	258.00	E0cVxUhDD6c9
15:42:54	London Stock Exchange	1950	257.90	E0cVxUhDD6iJ
15:42:54	London Stock Exchange	30	257.95	E0cVxUhDD6ix
15:42:54	London Stock Exchange	135	257.95	E0cVxUhDD6iz
15:42:54	London Stock Exchange	900	258.00	E0cVxUhDD6j1
15:42:54	London Stock Exchange	429	258.00	E0cVxUhDD6j3
15:43:05	London Stock Exchange	926	258.05	E0cVxUhDD7I0
15:43:32	London Stock Exchange	1137	258.10	E0cVxUhDD8UM
15:43:35	London Stock Exchange	1940	258.05	E0cVxUhDD8bl
15:43:35	London Stock Exchange	1500	258.05	E0cVxUhDD8cb
15:43:35	London Stock Exchange	570	258.05	E0cVxUhDD8cd
15:43:51	London Stock Exchange	853	257.95	E0cVxUhDD928
15:43:51	London Stock Exchange	1	257.95	E0cVxUhDD92C
15:44:10	London Stock Exchange	974	257.85	E0cVxUhDD9R7
15:45:09	London Stock Exchange	845	257.70	E0cVxUhDDBFI
15:45:16	London Stock Exchange	1541	257.65	E0cVxUhDDBbw
15:45:16	London Stock Exchange	633	257.65	E0cVxUhDDBbz
15:45:16	London Stock Exchange	1500	257.65	E0cVxUhDDBcy
15:45:16	London Stock Exchange	41	257.65	E0cVxUhDDBd7
15:46:31	London Stock Exchange	652	257.80	E0cVxUhDDDB9
15:46:31	London Stock Exchange	999	257.80	E0cVxUhDDDBB
15:46:31	London Stock Exchange	815	257.80	E0cVxUhDDDDw
15:46:31	London Stock Exchange	87	257.80	E0cVxUhDDDDy
15:47:35	London Stock Exchange	647	257.85	E0cVxUhDDEwm
15:48:12	London Stock Exchange	900	257.85	E0cVxUhDDGQh
15:48:42	London Stock Exchange	74	257.80	E0cVxUhDDHNu
15:49:29	London Stock Exchange	26	257.70	E0cVxUhDDIny
15:49:29	London Stock Exchange	1984	257.70	E0cVxUhDDIo0
15:49:29	London Stock Exchange	2305	257.70	E0cVxUhDDIoL
15:50:34	London Stock Exchange	462	257.85	E0cVxUhDDKt8
15:50:36	London Stock Exchange	900	257.85	E0cVxUhDDKyD
15:50:36	London Stock Exchange	551	257.85	E0cVxUhDDKyF
15:50:36	London Stock Exchange	900	257.85	E0cVxUhDDKyY
15:51:11	London Stock Exchange	900	257.85	E0cVxUhDDLlO
15:51:11	London Stock Exchange	35	257.85	E0cVxUhDDLlQ
15:51:11	London Stock Exchange	75	257.85	E0cVxUhDDLlS
15:51:11	London Stock Exchange	135	257.85	E0cVxUhDDLlU
15:51:11	London Stock Exchange	201	257.85	E0cVxUhDDLlW
15:51:34	London Stock Exchange	613	258.00	E0cVxUhDDMSf
15:51:34	London Stock Exchange	2124	258.00	E0cVxUhDDMSi
15:51:38	London Stock Exchange	1500	258.00	E0cVxUhDDMcM
15:51:45	London Stock Exchange	342	258.00	E0cVxUhDDMxV
15:51:45	London Stock Exchange	1713	258.00	E0cVxUhDDMxX
15:52:19	London Stock Exchange	2668	258.00	E0cVxUhDDO5k
15:52:19	London Stock Exchange	188	258.00	E0cVxUhDDO5p
15:53:22	London Stock Exchange	900	258.40	E0cVxUhDDQUl
15:53:34	London Stock Exchange	115	258.40	E0cVxUhDDQjA
15:53:34	London Stock Exchange	806	258.40	E0cVxUhDDQjC
15:53:47	London Stock Exchange	47	258.55	E0cVxUhDDR9z
15:54:01	London Stock Exchange	2118	258.60	E0cVxUhDDRT9
15:54:02	London Stock Exchange	836	258.60	E0cVxUhDDRU1
15:54:28	London Stock Exchange	2710	258.60	E0cVxUhDDS7e
15:54:35	London Stock Exchange	1449	258.55	E0cVxUhDDSLj
15:54:35	London Stock Exchange	1209	258.55	E0cVxUhDDSMn
15:55:00	London Stock Exchange	1046	258.40	E0cVxUhDDT0C
15:55:04	London Stock Exchange	400	258.35	E0cVxUhDDTAt
15:55:44	London Stock Exchange	823	258.30	E0cVxUhDDUTS
15:55:44	London Stock Exchange	405	258.35	E0cVxUhDDUV5
15:55:44	London Stock Exchange	900	258.35	E0cVxUhDDUV7
15:55:44	London Stock Exchange	615	258.35	E0cVxUhDDUV9
15:56:47	London Stock Exchange	676	258.15	E0cVxUhDDX57
15:57:15	London Stock Exchange	1001	258.15	E0cVxUhDDY3H
15:57:15	London Stock Exchange	914	258.15	E0cVxUhDDY4M
15:57:15	London Stock Exchange	563	258.15	E0cVxUhDDY4O
15:57:15	London Stock Exchange	1256	258.15	E0cVxUhDDY4V
15:57:34	London Stock Exchange	900	258.15	E0cVxUhDDYm3
15:57:36	London Stock Exchange	900	258.15	E0cVxUhDDYvo
15:57:38	London Stock Exchange	565	258.15	E0cVxUhDDYxc
15:57:41	London Stock Exchange	2604	258.05	E0cVxUhDDZ8F
15:57:41	London Stock Exchange	966	258.10	E0cVxUhDDZ8w
15:57:44	London Stock Exchange	162	258.10	E0cVxUhDDZIG
15:57:45	London Stock Exchange	1	258.10	E0cVxUhDDZPP
15:57:45	London Stock Exchange	598	258.10	E0cVxUhDDZPR
15:57:45	London Stock Exchange	444	258.10	E0cVxUhDDZPT
15:58:34	London Stock Exchange	3109	257.95	E0cVxUhDDbBY
15:58:53	London Stock Exchange	954	257.95	E0cVxUhDDbeY
15:58:53	London Stock Exchange	850	257.95	E0cVxUhDDbfq
15:58:53	London Stock Exchange	583	257.95	E0cVxUhDDbfu
15:59:52	London Stock Exchange	900	258.10	E0cVxUhDDe33
16:01:19	London Stock Exchange	3365	258.20	E0cVxUhDDhGP
16:01:19	London Stock Exchange	895	258.25	E0cVxUhDDhH5
16:01:21	London Stock Exchange	1009	258.15	E0cVxUhDDhM5
16:02:15	London Stock Exchange	2431	258.25	E0cVxUhDDixb
16:02:35	London Stock Exchange	400	258.15	E0cVxUhDDjXM
16:02:35	London Stock Exchange	432	258.15	E0cVxUhDDjXQ
16:02:35	London Stock Exchange	1000	258.15	E0cVxUhDDjYS
16:03:21	London Stock Exchange	315	258.05	E0cVxUhDDlI5
16:03:21	London Stock Exchange	692	258.05	E0cVxUhDDlI7
16:03:30	London Stock Exchange	816	258.15	E0cVxUhDDlh8
16:03:51	London Stock Exchange	909	258.05	E0cVxUhDDmcb
16:03:52	London Stock Exchange	2418	257.95	E0cVxUhDDmgH
16:04:21	London Stock Exchange	170	258.05	E0cVxUhDDo0s
16:05:01	London Stock Exchange	1500	258.05	E0cVxUhDDpVQ
16:05:06	London Stock Exchange	929	258.00	E0cVxUhDDq4X
16:05:06	London Stock Exchange	200	258.00	E0cVxUhDDq4Z
16:05:06	London Stock Exchange	22	258.00	E0cVxUhDDq4b
16:05:08	London Stock Exchange	883	258.00	E0cVxUhDDq82
16:05:32	London Stock Exchange	1950	258.00	E0cVxUhDDqzi
16:05:32	London Stock Exchange	1205	258.00	E0cVxUhDDr0U
16:06:07	London Stock Exchange	1272	257.90	E0cVxUhDDs6G
16:06:07	London Stock Exchange	1194	257.90	E0cVxUhDDs8k
16:06:38	London Stock Exchange	900	257.70	E0cVxUhDDtMq
16:06:38	London Stock Exchange	954	257.70	E0cVxUhDDtMs
16:07:11	London Stock Exchange	68	257.50	E0cVxUhDDujI
16:07:11	London Stock Exchange	1000	257.50	E0cVxUhDDujK
16:07:11	London Stock Exchange	238	257.50	E0cVxUhDDujM
16:07:35	London Stock Exchange	924	257.30	E0cVxUhDDvjP
16:07:35	London Stock Exchange	900	257.30	E0cVxUhDDvjR
16:07:36	London Stock Exchange	1515	257.30	E0cVxUhDDvkt
16:07:36	London Stock Exchange	337	257.30	E0cVxUhDDvkv
16:07:38	London Stock Exchange	900	257.25	E0cVxUhDDvur
16:07:38	London Stock Exchange	75	257.25	E0cVxUhDDvut
16:07:38	London Stock Exchange	124	257.25	E0cVxUhDDvuv
16:07:38	London Stock Exchange	900	257.25	E0cVxUhDDvxB
16:07:38	London Stock Exchange	692	257.25	E0cVxUhDDvxD
16:08:31	London Stock Exchange	1141	257.60	E0cVxUhDDxno
16:08:36	London Stock Exchange	1743	257.55	E0cVxUhDDy0i
16:08:36	London Stock Exchange	1445	257.55	E0cVxUhDDy3D
16:09:21	London Stock Exchange	900	257.80	E0cVxUhDDzbe
16:09:52	London Stock Exchange	1182	257.65	E0cVxUhDE0aw
16:09:54	London Stock Exchange	588	257.65	E0cVxUhDE0fn
16:09:54	London Stock Exchange	1880	257.65	E0cVxUhDE0fr
16:11:53	London Stock Exchange	927	258.10	E0cVxUhDE4o9
16:11:53	London Stock Exchange	398	258.10	E0cVxUhDE4oB
16:11:53	London Stock Exchange	1926	258.10	E0cVxUhDE4oI
16:11:57	London Stock Exchange	889	258.00	E0cVxUhDE54N
16:11:57	London Stock Exchange	660	258.00	E0cVxUhDE54P
16:12:35	London Stock Exchange	1907	257.90	E0cVxUhDE6Mu
16:12:35	London Stock Exchange	900	257.85	E0cVxUhDE6O7
16:13:05	London Stock Exchange	900	258.00	E0cVxUhDE7LL
16:13:05	London Stock Exchange	350	258.00	E0cVxUhDE7LN
16:14:36	London Stock Exchange	3354	258.05	E0cVxUhDEAIa
16:14:36	London Stock Exchange	1000	258.05	E0cVxUhDEAJH
16:14:36	London Stock Exchange	896	258.05	E0cVxUhDEAJJ
16:14:36	London Stock Exchange	655	258.05	E0cVxUhDEAJL
16:15:10	London Stock Exchange	1262	258.15	E0cVxUhDEBeO
16:15:10	London Stock Exchange	1804	258.15	E0cVxUhDEBeT
16:16:08	London Stock Exchange	900	258.15	E0cVxUhDEDPD
16:16:37	London Stock Exchange	1799	258.25	E0cVxUhDEEU8
16:16:37	London Stock Exchange	190	258.25	E0cVxUhDEEUA
16:16:52	London Stock Exchange	1863	258.15	E0cVxUhDEF6N
16:16:52	London Stock Exchange	196	258.15	E0cVxUhDEF6Z
16:16:52	London Stock Exchange	1033	258.15	E0cVxUhDEF8s
16:16:52	London Stock Exchange	1119	258.15	E0cVxUhDEF8w
16:17:26	London Stock Exchange	1474	258.20	E0cVxUhDEGHG
16:18:29	London Stock Exchange	2150	258.20	E0cVxUhDEIFp
16:18:29	London Stock Exchange	900	258.20	E0cVxUhDEIIK
16:18:29	London Stock Exchange	104	258.20	E0cVxUhDEIIM
16:19:30	London Stock Exchange	1624	258.10	E0cVxUhDEK0E
16:20:20	London Stock Exchange	496	258.05	E0cVxUhDELvT
16:21:01	London Stock Exchange	1005	258.05	E0cVxUhDEN4e
16:21:07	London Stock Exchange	900	258.05	E0cVxUhDENLk
16:21:07	London Stock Exchange	90	258.05	E0cVxUhDENLs
16:21:46	London Stock Exchange	900	257.85	E0cVxUhDEP8n
16:21:46	London Stock Exchange	205	257.85	E0cVxUhDEP8p
16:21:48	London Stock Exchange	400	257.80	E0cVxUhDEPJu
16:21:59	London Stock Exchange	799	257.80	E0cVxUhDEQ3D
16:21:59	London Stock Exchange	348	257.80	E0cVxUhDEQ3z
16:21:59	London Stock Exchange	1094	257.80	E0cVxUhDEQ46
16:22:08	London Stock Exchange	1434	257.80	E0cVxUhDEQou
16:22:14	London Stock Exchange	179	257.80	E0cVxUhDER47
16:22:15	London Stock Exchange	611	257.80	E0cVxUhDERAF
16:22:36	London Stock Exchange	821	257.95	E0cVxUhDES0y
16:23:08	London Stock Exchange	683	258.10	E0cVxUhDETAu
16:23:10	London Stock Exchange	362	258.10	E0cVxUhDETHw
16:23:20	London Stock Exchange	293	258.35	E0cVxUhDETiB
16:23:22	London Stock Exchange	1015	258.30	E0cVxUhDETnp
16:23:22	London Stock Exchange	1014	258.30	E0cVxUhDEToJ
16:23:25	London Stock Exchange	900	258.30	E0cVxUhDETt4
16:23:25	London Stock Exchange	392	258.30	E0cVxUhDETt6
16:23:25	London Stock Exchange	74	258.30	E0cVxUhDETtV
16:23:31	London Stock Exchange	8	258.30	E0cVxUhDEU2C
16:24:05	London Stock Exchange	2016	258.40	E0cVxUhDEUx5
16:24:05	London Stock Exchange	1493	258.40	E0cVxUhDEUx7
16:24:08	London Stock Exchange	312	258.30	E0cVxUhDEV4b
16:24:08	London Stock Exchange	1359	258.30	E0cVxUhDEV4d
16:24:08	London Stock Exchange	1301	258.30	E0cVxUhDEV5C
16:24:10	London Stock Exchange	873	258.25	E0cVxUhDEV71
16:25:38	London Stock Exchange	900	257.95	E0cVxUhDEYQj
16:25:45	London Stock Exchange	870	257.90	E0cVxUhDEYgs
16:26:01	London Stock Exchange	35	257.85	E0cVxUhDEZVS
16:26:57	London Stock Exchange	1059	258.10	E0cVxUhDEbE7
16:26:57	London Stock Exchange	613	258.10	E0cVxUhDEbE9
16:26:57	London Stock Exchange	297	258.10	E0cVxUhDEbEB
16:26:57	London Stock Exchange	348	258.10	E0cVxUhDEbED
16:26:57	London Stock Exchange	1868	258.10	E0cVxUhDEbEF
16:26:59	London Stock Exchange	249	258.10	E0cVxUhDEbGA
16:26:59	London Stock Exchange	1868	258.10	E0cVxUhDEbGC
16:26:59	London Stock Exchange	66	258.10	E0cVxUhDEbGE
16:27:02	London Stock Exchange	613	258.10	E0cVxUhDEbMr
16:27:28	London Stock Exchange	51	258.05	E0cVxUhDEc7k
16:27:28	London Stock Exchange	888	258.05	E0cVxUhDEc7q
16:27:28	London Stock Exchange	400	258.05	E0cVxUhDEc8i
16:27:32	London Stock Exchange	338	258.00	E0cVxUhDEcI1
16:27:42	London Stock Exchange	400	258.00	E0cVxUhDEcqb
16:27:42	London Stock Exchange	485	258.00	E0cVxUhDEcqk
16:28:06	London Stock Exchange	652	258.05	E0cVxUhDEdfp
16:28:27	London Stock Exchange	945	258.15	E0cVxUhDEexJ
16:28:29	London Stock Exchange	250	258.10	E0cVxUhDEfAP
16:28:29	London Stock Exchange	400	258.10	E0cVxUhDEfAR
16:29:03	London Stock Exchange	135	258.25	E0cVxUhDEgP8
16:29:04	London Stock Exchange	946	258.25	E0cVxUhDEgSi
16:29:10	London Stock Exchange	1390	258.20	E0cVxUhDEgmY
16:29:30	London Stock Exchange	539	258.20	E0cVxUhDEhba
16:29:31	London Stock Exchange	54	258.20	E0cVxUhDEhfU
16:29:33	London Stock Exchange	1100	258.20	E0cVxUhDEhhc

 

END

 

 

POSXDLLBKFFFBBB