Transaction in Own Shares

RNS Number : 5591M

Standard Life Aberdeen plc

09 January 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

09 January 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 8^th January 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	8th January 2019
Number of ordinary shares purchased	698,017
Highest price paid per shares (pence)	265.20
Lowest price paid per share (pence)	257.90
Average price paid per share (pence)	262.73

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

08 January 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:00:50	London Stock Exchange	1159	257.90	E0cWgSB8bUKQ
08:03:17	London Stock Exchange	420	257.95	E0cWgSB8bYNp
08:04:30	London Stock Exchange	1089	257.95	E0cWgSB8ba6g
08:04:39	London Stock Exchange	490	257.95	E0cWgSB8baGG
08:07:07	London Stock Exchange	207	259.00	E0cWgSB8bduu
08:07:07	London Stock Exchange	3858	259.00	E0cWgSB8bduw
08:11:06	London Stock Exchange	369	259.95	E0cWgSB8bjug
08:11:54	London Stock Exchange	110	260.00	E0cWgSB8bkvy
08:11:54	London Stock Exchange	315	260.00	E0cWgSB8bkw0
08:11:54	London Stock Exchange	304	260.00	E0cWgSB8bkw2
08:11:54	London Stock Exchange	175	260.00	E0cWgSB8bkw4
08:14:00	London Stock Exchange	452	260.45	E0cWgSB8bnjm
08:14:00	London Stock Exchange	490	260.45	E0cWgSB8bnjo
08:14:22	London Stock Exchange	187	260.35	E0cWgSB8boOE
08:14:22	London Stock Exchange	100	260.40	E0cWgSB8boOG
08:14:22	London Stock Exchange	347	260.40	E0cWgSB8boOI
08:14:22	London Stock Exchange	1084	260.40	E0cWgSB8boOK
08:14:22	London Stock Exchange	900	260.45	E0cWgSB8boOM
08:14:22	London Stock Exchange	347	260.45	E0cWgSB8boOO
08:14:22	London Stock Exchange	401	260.45	E0cWgSB8boOQ
08:14:45	London Stock Exchange	900	260.45	E0cWgSB8bp0M
08:14:45	London Stock Exchange	346	260.45	E0cWgSB8bp0O
08:15:12	London Stock Exchange	173	260.20	E0cWgSB8bpfu
08:15:12	London Stock Exchange	820	260.20	E0cWgSB8bpfw
08:16:26	London Stock Exchange	2874	260.25	E0cWgSB8brWV
08:16:26	London Stock Exchange	1025	260.20	E0cWgSB8brXV
08:19:45	London Stock Exchange	1004	260.05	E0cWgSB8bwoJ
08:21:04	London Stock Exchange	100	260.50	E0cWgSB8byw3
08:21:04	London Stock Exchange	372	260.50	E0cWgSB8byw5
08:21:04	London Stock Exchange	611	260.50	E0cWgSB8byw7
08:21:07	London Stock Exchange	135	260.50	E0cWgSB8byzp
08:21:07	London Stock Exchange	2104	260.50	E0cWgSB8byzr
08:21:25	London Stock Exchange	15	260.45	E0cWgSB8bzWa
08:21:25	London Stock Exchange	700	260.45	E0cWgSB8bzWc
08:21:33	London Stock Exchange	2523	260.50	E0cWgSB8bzlK
08:21:33	London Stock Exchange	1550	260.50	E0cWgSB8bzlM
08:22:09	London Stock Exchange	1375	260.40	E0cWgSB8c0lG
08:22:45	London Stock Exchange	848	260.85	E0cWgSB8c1vV
08:23:34	London Stock Exchange	1254	261.05	E0cWgSB8c386
08:23:34	London Stock Exchange	592	261.10	E0cWgSB8c388
08:23:43	London Stock Exchange	1335	260.90	E0cWgSB8c3Nb
08:25:05	London Stock Exchange	732	261.00	E0cWgSB8c5Hs
08:25:05	London Stock Exchange	347	261.00	E0cWgSB8c5Hu
08:25:52	London Stock Exchange	96	261.45	E0cWgSB8c6X6
08:26:30	London Stock Exchange	49	261.70	E0cWgSB8c7Do
08:27:11	London Stock Exchange	1031	261.60	E0cWgSB8c8IA
08:27:11	London Stock Exchange	140	261.60	E0cWgSB8c8ID
08:28:20	London Stock Exchange	250	261.45	E0cWgSB8c9n9
08:28:20	London Stock Exchange	534	261.45	E0cWgSB8c9nB
08:28:20	London Stock Exchange	900	261.45	E0cWgSB8c9nD
08:28:42	London Stock Exchange	900	261.45	E0cWgSB8cAYG
08:28:42	London Stock Exchange	745	261.45	E0cWgSB8cAYI
08:28:42	London Stock Exchange	1066	261.45	E0cWgSB8cAYK
08:29:49	London Stock Exchange	1059	261.55	E0cWgSB8cBwR
08:29:49	London Stock Exchange	729	261.55	E0cWgSB8cBwT
08:29:49	London Stock Exchange	28	261.55	E0cWgSB8cBwV
08:30:00	London Stock Exchange	300	261.15	E0cWgSB8cCML
08:30:00	London Stock Exchange	1423	261.15	E0cWgSB8cCMa
08:31:24	London Stock Exchange	1758	260.90	E0cWgSB8cERc
08:33:30	London Stock Exchange	851	261.10	E0cWgSB8cHKN
08:33:30	London Stock Exchange	256	261.10	E0cWgSB8cHKP
08:34:03	London Stock Exchange	289	261.25	E0cWgSB8cIP5
08:34:03	London Stock Exchange	1000	261.25	E0cWgSB8cIP7
08:34:03	London Stock Exchange	996	261.25	E0cWgSB8cIP9
08:35:36	London Stock Exchange	1166	261.50	E0cWgSB8cKMG
08:35:37	London Stock Exchange	1037	261.35	E0cWgSB8cKNp
08:35:37	London Stock Exchange	649	261.35	E0cWgSB8cKOR
08:38:11	London Stock Exchange	1531	261.70	E0cWgSB8cNXw
08:40:51	London Stock Exchange	2120	261.35	E0cWgSB8cR8r
08:40:51	London Stock Exchange	162	261.35	E0cWgSB8cR8u
08:41:04	London Stock Exchange	873	261.25	E0cWgSB8cRPR
08:44:56	London Stock Exchange	2028	260.70	E0cWgSB8cXLa
08:48:41	London Stock Exchange	1324	261.00	E0cWgSB8ccGB
08:48:41	London Stock Exchange	2352	261.00	E0cWgSB8ccGv
08:48:47	London Stock Exchange	1245	261.10	E0cWgSB8ccRU
08:49:04	London Stock Exchange	863	261.00	E0cWgSB8ccob
08:54:54	London Stock Exchange	2218	260.30	E0cWgSB8ckD3
08:59:12	London Stock Exchange	900	259.75	E0cWgSB8cpQe
09:03:44	London Stock Exchange	1100	259.30	E0cWgSB8cuQN
09:03:44	London Stock Exchange	544	259.30	E0cWgSB8cuQP
09:03:49	London Stock Exchange	900	259.30	E0cWgSB8cuZL
09:03:54	London Stock Exchange	900	259.30	E0cWgSB8cufL
09:03:59	London Stock Exchange	900	259.30	E0cWgSB8cuhO
09:04:36	London Stock Exchange	2213	259.30	E0cWgSB8cvNR
09:04:40	London Stock Exchange	4	259.20	E0cWgSB8cvSE
09:04:45	London Stock Exchange	4	259.20	E0cWgSB8cvTX
09:04:49	London Stock Exchange	4	259.20	E0cWgSB8cvYA
09:04:54	London Stock Exchange	4	259.20	E0cWgSB8cvd7
09:04:58	London Stock Exchange	4	259.20	E0cWgSB8cvg2
09:05:03	London Stock Exchange	4	259.20	E0cWgSB8cvm0
09:05:08	London Stock Exchange	4	259.20	E0cWgSB8cvqt
09:06:04	London Stock Exchange	1096	259.35	E0cWgSB8cwuk
09:06:04	London Stock Exchange	1225	259.35	E0cWgSB8cwyt
09:06:20	London Stock Exchange	20	259.30	E0cWgSB8cxHj
09:06:25	London Stock Exchange	20	259.30	E0cWgSB8cxLb
09:06:29	London Stock Exchange	20	259.30	E0cWgSB8cxQ8
09:06:34	London Stock Exchange	20	259.30	E0cWgSB8cxV4
09:06:39	London Stock Exchange	20	259.30	E0cWgSB8cxYX
09:06:43	London Stock Exchange	20	259.30	E0cWgSB8cxaH
09:06:52	London Stock Exchange	25	259.30	E0cWgSB8cxjH
09:06:54	London Stock Exchange	368	259.45	E0cWgSB8cxjx
09:09:31	London Stock Exchange	900	260.20	E0cWgSB8d0Cs
09:09:45	London Stock Exchange	3380	259.95	E0cWgSB8d0QQ
09:11:21	London Stock Exchange	1101	259.85	E0cWgSB8d1sC
09:11:33	London Stock Exchange	1053	259.80	E0cWgSB8d23a
09:11:38	London Stock Exchange	18	259.75	E0cWgSB8d27N
09:11:42	London Stock Exchange	18	259.75	E0cWgSB8d2Bd
09:11:47	London Stock Exchange	18	259.75	E0cWgSB8d2ES
09:11:57	London Stock Exchange	786	259.75	E0cWgSB8d2Lj
09:13:10	London Stock Exchange	900	259.65	E0cWgSB8d3FV
09:13:39	London Stock Exchange	520	259.70	E0cWgSB8d3sc
09:13:39	London Stock Exchange	5057	259.70	E0cWgSB8d3se
09:15:46	London Stock Exchange	205	259.70	E0cWgSB8d6au
09:16:35	London Stock Exchange	703	260.05	E0cWgSB8d7Q7
09:16:38	London Stock Exchange	728	260.05	E0cWgSB8d7Uy
09:16:38	London Stock Exchange	205	260.05	E0cWgSB8d7V0
09:17:01	London Stock Exchange	643	260.05	E0cWgSB8d7ni
09:17:06	London Stock Exchange	100	260.05	E0cWgSB8d7qG
09:18:34	London Stock Exchange	2151	260.65	E0cWgSB8dA42
09:18:34	London Stock Exchange	2151	260.65	E0cWgSB8dA5p
09:20:15	London Stock Exchange	362	260.65	E0cWgSB8dBvJ
09:20:15	London Stock Exchange	808	260.65	E0cWgSB8dBvM
09:20:53	London Stock Exchange	900	260.60	E0cWgSB8dCTP
09:20:53	London Stock Exchange	844	260.60	E0cWgSB8dCTR
09:21:01	London Stock Exchange	2651	260.55	E0cWgSB8dCeV
09:21:05	London Stock Exchange	1500	260.40	E0cWgSB8dCir
09:21:27	London Stock Exchange	986	260.30	E0cWgSB8dDHX
09:23:20	London Stock Exchange	900	260.05	E0cWgSB8dFXt
09:23:20	London Stock Exchange	900	260.05	E0cWgSB8dFYN
09:24:07	London Stock Exchange	855	260.30	E0cWgSB8dGDy
09:24:07	London Stock Exchange	1333	260.30	E0cWgSB8dGE0
09:24:07	London Stock Exchange	363	260.30	E0cWgSB8dGEA
09:24:08	London Stock Exchange	900	260.30	E0cWgSB8dGFk
09:24:08	London Stock Exchange	1105	260.30	E0cWgSB8dGFm
09:24:08	London Stock Exchange	753	260.30	E0cWgSB8dGFu
09:24:56	London Stock Exchange	1479	260.00	E0cWgSB8dGuf
09:24:56	London Stock Exchange	154	260.00	E0cWgSB8dGuj
09:24:56	London Stock Exchange	1025	260.00	E0cWgSB8dGvM
09:30:39	London Stock Exchange	1068	259.80	E0cWgSB8dNFv
09:32:02	London Stock Exchange	35	259.75	E0cWgSB8dOlF
09:32:02	London Stock Exchange	865	259.75	E0cWgSB8dOlH
09:33:58	London Stock Exchange	2225	259.60	E0cWgSB8dQOr
09:34:37	London Stock Exchange	915	259.55	E0cWgSB8dQvO
09:35:03	London Stock Exchange	18	259.40	E0cWgSB8dRPt
09:35:08	London Stock Exchange	21	259.40	E0cWgSB8dRSx
09:35:08	London Stock Exchange	1100	259.40	E0cWgSB8dRT1
09:37:15	London Stock Exchange	502	259.35	E0cWgSB8dTUA
09:37:15	London Stock Exchange	491	259.35	E0cWgSB8dTUD
09:38:59	London Stock Exchange	32	259.25	E0cWgSB8dUme
09:38:59	London Stock Exchange	940	259.25	E0cWgSB8dUmg
09:41:06	London Stock Exchange	900	259.75	E0cWgSB8dWqk
09:41:08	London Stock Exchange	900	259.75	E0cWgSB8dWrO
09:41:11	London Stock Exchange	900	259.75	E0cWgSB8dWv3
09:42:54	London Stock Exchange	2254	259.65	E0cWgSB8dYVk
09:42:54	London Stock Exchange	1025	259.65	E0cWgSB8dYYS
09:43:25	London Stock Exchange	58	259.50	E0cWgSB8dZCm
09:43:25	London Stock Exchange	1468	259.50	E0cWgSB8dZCy
09:43:25	London Stock Exchange	5	259.50	E0cWgSB8dZD0
09:45:40	London Stock Exchange	30	259.70	E0cWgSB8dbXN
09:45:40	London Stock Exchange	2446	259.70	E0cWgSB8dbXP
09:49:43	London Stock Exchange	29	259.50	E0cWgSB8dfkf
09:49:43	London Stock Exchange	2031	259.50	E0cWgSB8dfkh
09:50:34	London Stock Exchange	1236	259.45	E0cWgSB8dgRc
09:51:41	London Stock Exchange	825	259.35	E0cWgSB8dhy1
09:52:29	London Stock Exchange	1065	259.30	E0cWgSB8dirI
09:53:59	London Stock Exchange	135	259.35	E0cWgSB8dk8q
09:53:59	London Stock Exchange	830	259.35	E0cWgSB8dk8w
09:57:11	London Stock Exchange	821	259.10	E0cWgSB8dnP8
10:02:00	London Stock Exchange	1619	259.20	E0cWgSB8drMc
10:04:15	London Stock Exchange	1025	259.25	E0cWgSB8dtV4
10:06:16	London Stock Exchange	944	259.00	E0cWgSB8dw66
10:10:51	London Stock Exchange	132	259.55	E0cWgSB8e0OR
10:10:51	London Stock Exchange	1075	259.55	E0cWgSB8e0OU
10:18:48	London Stock Exchange	872	259.95	E0cWgSB8e6YS
10:18:48	London Stock Exchange	407	259.95	E0cWgSB8e6YV
10:18:48	London Stock Exchange	1279	259.95	E0cWgSB8e6Z0
10:20:57	London Stock Exchange	58	259.80	E0cWgSB8e8NZ
10:20:57	London Stock Exchange	1000	259.80	E0cWgSB8e8Nb
10:21:07	London Stock Exchange	1006	259.75	E0cWgSB8e8Uk
10:21:13	London Stock Exchange	2061	259.50	E0cWgSB8e8bH
10:21:23	London Stock Exchange	879	259.45	E0cWgSB8e8nS
10:21:23	London Stock Exchange	81	259.45	E0cWgSB8e8nW
10:22:30	London Stock Exchange	1223	259.30	E0cWgSB8e9Uq
10:24:13	London Stock Exchange	900	259.65	E0cWgSB8eC2x
10:24:45	London Stock Exchange	8	259.60	E0cWgSB8eCPj
10:24:45	London Stock Exchange	500	259.60	E0cWgSB8eCPl
10:24:45	London Stock Exchange	500	259.60	E0cWgSB8eCPn
10:24:45	London Stock Exchange	216	259.60	E0cWgSB8eCPp
10:25:30	London Stock Exchange	217	259.60	E0cWgSB8eCyY
10:25:30	London Stock Exchange	1650	259.60	E0cWgSB8eCya
10:29:11	London Stock Exchange	79	259.55	E0cWgSB8eFRm
10:29:11	London Stock Exchange	1252	259.55	E0cWgSB8eFRt
10:31:09	London Stock Exchange	1333	259.70	E0cWgSB8eHaL
10:31:09	London Stock Exchange	714	259.70	E0cWgSB8eHaN
10:31:09	London Stock Exchange	996	259.70	E0cWgSB8eHbR
10:31:42	London Stock Exchange	1350	259.60	E0cWgSB8eHwu
10:33:40	London Stock Exchange	509	259.75	E0cWgSB8eKHC
10:33:40	London Stock Exchange	109	259.75	E0cWgSB8eKHE
10:33:40	London Stock Exchange	214	259.75	E0cWgSB8eKHG
10:35:02	London Stock Exchange	882	259.80	E0cWgSB8eLM2
10:36:33	London Stock Exchange	261	259.85	E0cWgSB8eNaQ
10:36:33	London Stock Exchange	666	259.85	E0cWgSB8eNaS
10:36:33	London Stock Exchange	334	259.85	E0cWgSB8eNaW
10:37:26	London Stock Exchange	638	259.75	E0cWgSB8eOSp
10:37:26	London Stock Exchange	614	259.75	E0cWgSB8eOSr
10:41:07	London Stock Exchange	951	259.70	E0cWgSB8eSIW
10:44:16	London Stock Exchange	1313	259.75	E0cWgSB8eUnZ
10:45:01	London Stock Exchange	975	259.70	E0cWgSB8eVba
10:46:11	London Stock Exchange	1040	259.70	E0cWgSB8eWNF
10:46:11	London Stock Exchange	39	259.70	E0cWgSB8eWNM
10:47:22	London Stock Exchange	316	259.70	E0cWgSB8eX8T
10:49:13	London Stock Exchange	307	259.70	E0cWgSB8eYHi
10:49:13	London Stock Exchange	682	259.70	E0cWgSB8eYHk
10:53:19	London Stock Exchange	299	259.95	E0cWgSB8ecBy
10:53:48	London Stock Exchange	33	259.90	E0cWgSB8echx
10:53:53	London Stock Exchange	900	259.90	E0cWgSB8eclj
10:53:53	London Stock Exchange	992	259.90	E0cWgSB8ecll
10:56:44	London Stock Exchange	726	260.30	E0cWgSB8egGU
10:59:49	London Stock Exchange	40	260.35	E0cWgSB8ejPN
11:00:11	London Stock Exchange	2683	260.30	E0cWgSB8ejo6
11:00:11	London Stock Exchange	2596	260.30	E0cWgSB8ejqV
11:01:43	London Stock Exchange	670	260.35	E0cWgSB8elH8
11:02:14	London Stock Exchange	1037	260.35	E0cWgSB8elYv
11:02:14	London Stock Exchange	667	260.35	E0cWgSB8elYx
11:02:14	London Stock Exchange	1438	260.35	E0cWgSB8elYz
11:05:42	London Stock Exchange	2241	260.30	E0cWgSB8eozw
11:06:34	London Stock Exchange	978	260.25	E0cWgSB8epUz
11:08:14	London Stock Exchange	667	260.40	E0cWgSB8er9T
11:08:14	London Stock Exchange	423	260.40	E0cWgSB8er9Y
11:08:14	London Stock Exchange	600	260.40	E0cWgSB8er9b
11:13:43	London Stock Exchange	699	260.45	E0cWgSB8evXG
11:13:43	London Stock Exchange	183	260.45	E0cWgSB8evXI
11:13:43	London Stock Exchange	882	260.45	E0cWgSB8evXn
11:16:30	London Stock Exchange	904	260.50	E0cWgSB8exrK
11:22:03	London Stock Exchange	939	260.85	E0cWgSB8f2VZ
11:23:15	London Stock Exchange	2206	260.80	E0cWgSB8f3Vk
11:23:15	London Stock Exchange	1369	260.75	E0cWgSB8f3X7
11:29:08	London Stock Exchange	1381	261.15	E0cWgSB8f9Qs
11:36:24	London Stock Exchange	1064	261.65	E0cWgSB8fFNy
11:36:37	London Stock Exchange	1430	261.60	E0cWgSB8fFc0
11:36:37	London Stock Exchange	2886	261.55	E0cWgSB8fFd2
11:40:02	London Stock Exchange	196	262.10	E0cWgSB8fIZx
11:40:02	London Stock Exchange	300	262.10	E0cWgSB8fIZz
11:40:49	London Stock Exchange	23	262.10	E0cWgSB8fJGI
11:40:49	London Stock Exchange	19	262.10	E0cWgSB8fJGK
11:44:16	London Stock Exchange	2022	262.05	E0cWgSB8fLvY
11:44:16	London Stock Exchange	1459	262.05	E0cWgSB8fLvy
11:45:32	London Stock Exchange	657	262.10	E0cWgSB8fMwg
11:45:32	London Stock Exchange	631	262.10	E0cWgSB8fMwj
11:51:21	London Stock Exchange	666	262.10	E0cWgSB8fR3B
11:51:21	London Stock Exchange	1077	262.10	E0cWgSB8fR3D
11:52:24	London Stock Exchange	102	262.35	E0cWgSB8fRq9
11:52:24	London Stock Exchange	138	262.35	E0cWgSB8fRqB
11:52:43	London Stock Exchange	1211	262.55	E0cWgSB8fSaW
11:52:43	London Stock Exchange	2613	262.55	E0cWgSB8fSaZ
11:53:45	London Stock Exchange	982	262.45	E0cWgSB8fTYj
11:53:45	London Stock Exchange	500	262.45	E0cWgSB8fTYl
11:53:45	London Stock Exchange	873	262.45	E0cWgSB8fTYn
11:53:58	London Stock Exchange	566	262.35	E0cWgSB8fTjg
11:53:58	London Stock Exchange	334	262.35	E0cWgSB8fTjn
11:57:02	London Stock Exchange	2894	262.30	E0cWgSB8fWnE
11:58:06	London Stock Exchange	665	262.25	E0cWgSB8fXuP
12:04:42	London Stock Exchange	150	262.40	E0cWgSB8ffDi
12:04:47	London Stock Exchange	2027	262.40	E0cWgSB8ffH8
12:05:47	London Stock Exchange	1664	262.60	E0cWgSB8fgLG
12:05:47	London Stock Exchange	987	262.55	E0cWgSB8fgM7
12:05:47	London Stock Exchange	2012	262.55	E0cWgSB8fgMQ
12:05:47	London Stock Exchange	212	262.55	E0cWgSB8fgMS
12:08:14	London Stock Exchange	923	262.40	E0cWgSB8fi7e
12:08:14	London Stock Exchange	633	262.40	E0cWgSB8fi7j
12:08:46	London Stock Exchange	1507	262.20	E0cWgSB8figI
12:12:00	London Stock Exchange	1395	262.05	E0cWgSB8flC9
12:13:52	London Stock Exchange	1334	262.15	E0cWgSB8fma4
12:15:22	London Stock Exchange	1749	261.95	E0cWgSB8fnhk
12:22:49	London Stock Exchange	3329	262.50	E0cWgSB8fu3h
12:23:03	London Stock Exchange	432	262.45	E0cWgSB8fuGS
12:23:09	London Stock Exchange	2307	262.40	E0cWgSB8fuUE
12:23:09	London Stock Exchange	667	262.40	E0cWgSB8fuUH
12:23:09	London Stock Exchange	377	262.40	E0cWgSB8fuUO
12:25:06	London Stock Exchange	1323	262.25	E0cWgSB8fvwW
12:25:06	London Stock Exchange	1210	262.25	E0cWgSB8fvwu
12:29:53	London Stock Exchange	2119	262.30	E0cWgSB8fzc7
12:36:02	London Stock Exchange	1929	262.35	E0cWgSB8g4mg
12:36:02	London Stock Exchange	983	262.35	E0cWgSB8g4mj
12:36:02	London Stock Exchange	853	262.35	E0cWgSB8g4oF
12:44:21	London Stock Exchange	542	262.40	E0cWgSB8gB6s
12:44:21	London Stock Exchange	500	262.40	E0cWgSB8gB6u
12:44:21	London Stock Exchange	47	262.40	E0cWgSB8gB71
12:46:54	London Stock Exchange	231	262.15	E0cWgSB8gDDO
12:55:02	London Stock Exchange	1173	262.65	E0cWgSB8gKNY
13:01:23	London Stock Exchange	1	263.25	E0cWgSB8gPnz
13:03:00	London Stock Exchange	1600	263.95	E0cWgSB8gRL8
13:03:00	London Stock Exchange	900	263.95	E0cWgSB8gRLA
13:03:00	London Stock Exchange	1077	263.95	E0cWgSB8gRLC
13:03:00	London Stock Exchange	342	263.95	E0cWgSB8gRLE
13:03:00	London Stock Exchange	900	263.95	E0cWgSB8gRLG
13:04:48	London Stock Exchange	2392	264.15	E0cWgSB8gTVg
13:04:48	London Stock Exchange	900	264.05	E0cWgSB8gTZa
13:04:48	London Stock Exchange	443	264.05	E0cWgSB8gTZc
13:04:48	London Stock Exchange	46	264.10	E0cWgSB8gTZe
13:05:53	London Stock Exchange	142	264.30	E0cWgSB8gUer
13:05:53	London Stock Exchange	435	264.30	E0cWgSB8gUet
13:07:08	London Stock Exchange	1752	264.20	E0cWgSB8gVOy
13:08:54	London Stock Exchange	1629	264.05	E0cWgSB8gWb5
13:08:54	London Stock Exchange	31	264.05	E0cWgSB8gWbW
13:11:20	London Stock Exchange	300	263.90	E0cWgSB8gYkj
13:12:13	London Stock Exchange	1000	263.85	E0cWgSB8gZoS
13:12:13	London Stock Exchange	135	263.85	E0cWgSB8gZoU
13:12:13	London Stock Exchange	963	263.85	E0cWgSB8gZoW
13:12:13	London Stock Exchange	900	263.90	E0cWgSB8gZoY
13:12:13	London Stock Exchange	1211	263.90	E0cWgSB8gZoa
13:12:13	London Stock Exchange	936	263.90	E0cWgSB8gZoc
13:12:13	London Stock Exchange	448	263.90	E0cWgSB8gZoe
13:15:51	London Stock Exchange	1235	263.85	E0cWgSB8gdNu
13:15:51	London Stock Exchange	998	263.85	E0cWgSB8gdNw
13:15:51	London Stock Exchange	341	263.85	E0cWgSB8gdNy
13:15:51	London Stock Exchange	900	263.85	E0cWgSB8gdO0
13:16:42	London Stock Exchange	900	264.25	E0cWgSB8ggAD
13:16:42	London Stock Exchange	340	264.25	E0cWgSB8ggAF
13:17:00	London Stock Exchange	500	264.25	E0cWgSB8gh1L
13:17:00	London Stock Exchange	1200	264.25	E0cWgSB8gh1N
13:22:59	London Stock Exchange	615	264.85	E0cWgSB8gn3B
13:23:04	London Stock Exchange	122	264.85	E0cWgSB8gn7T
13:25:12	London Stock Exchange	4032	264.80	E0cWgSB8gpSX
13:26:15	London Stock Exchange	55	264.70	E0cWgSB8gqZj
13:26:39	London Stock Exchange	230	264.55	E0cWgSB8gr1Y
13:26:55	London Stock Exchange	80	264.55	E0cWgSB8grBz
13:26:55	London Stock Exchange	400	264.55	E0cWgSB8grC1
13:27:30	London Stock Exchange	135	264.50	E0cWgSB8grrg
13:27:30	London Stock Exchange	900	264.55	E0cWgSB8grri
13:27:30	London Stock Exchange	1199	264.55	E0cWgSB8grrk
13:27:30	London Stock Exchange	907	264.55	E0cWgSB8grrm
13:27:30	London Stock Exchange	73	264.55	E0cWgSB8grro
13:28:09	London Stock Exchange	1000	264.45	E0cWgSB8gsRo
13:33:58	London Stock Exchange	900	264.20	E0cWgSB8gxNi
13:33:58	London Stock Exchange	900	264.20	E0cWgSB8gxNk
13:33:58	London Stock Exchange	428	264.20	E0cWgSB8gxNm
13:35:06	London Stock Exchange	628	264.05	E0cWgSB8gy3x
13:35:06	London Stock Exchange	623	264.05	E0cWgSB8gy42
13:36:22	London Stock Exchange	114	264.25	E0cWgSB8gzFf
13:36:22	London Stock Exchange	300	264.25	E0cWgSB8gzFh
13:36:32	London Stock Exchange	600	264.25	E0cWgSB8gzLi
13:40:19	London Stock Exchange	135	264.15	E0cWgSB8h2Ud
13:44:00	London Stock Exchange	600	264.55	E0cWgSB8h73h
13:47:33	London Stock Exchange	2017	264.45	E0cWgSB8hAB8
13:47:49	London Stock Exchange	900	264.40	E0cWgSB8hAMr
13:47:54	London Stock Exchange	506	264.40	E0cWgSB8hAQf
13:47:54	London Stock Exchange	702	264.40	E0cWgSB8hAQh
13:49:12	London Stock Exchange	900	264.35	E0cWgSB8hBb0
13:49:49	London Stock Exchange	900	264.35	E0cWgSB8hCNK
13:49:49	London Stock Exchange	1100	264.35	E0cWgSB8hCNM
13:49:49	London Stock Exchange	514	264.35	E0cWgSB8hCNO
13:49:49	London Stock Exchange	1199	264.35	E0cWgSB8hCNQ
13:49:49	London Stock Exchange	1100	264.35	E0cWgSB8hCNS
13:51:17	London Stock Exchange	900	264.35	E0cWgSB8hED3
13:51:22	London Stock Exchange	2057	264.35	E0cWgSB8hENM
13:51:22	London Stock Exchange	571	264.35	E0cWgSB8hENO
13:54:10	London Stock Exchange	487	264.25	E0cWgSB8hH5F
13:54:10	London Stock Exchange	667	264.25	E0cWgSB8hH5H
13:54:10	London Stock Exchange	666	264.25	E0cWgSB8hH5J
13:54:10	London Stock Exchange	1069	264.25	E0cWgSB8hH5S
13:54:10	London Stock Exchange	975	264.25	E0cWgSB8hH8K
13:54:36	London Stock Exchange	1000	264.25	E0cWgSB8hHfZ
13:55:31	London Stock Exchange	312	264.25	E0cWgSB8hIcU
13:55:31	London Stock Exchange	3371	264.25	E0cWgSB8hIcW
13:59:50	London Stock Exchange	900	264.55	E0cWgSB8hN9f
13:59:58	London Stock Exchange	1696	264.35	E0cWgSB8hNIQ
14:00:03	London Stock Exchange	1332	264.30	E0cWgSB8hNT1
14:00:03	London Stock Exchange	341	264.30	E0cWgSB8hNT3
14:00:10	London Stock Exchange	600	264.25	E0cWgSB8hNkW
14:03:57	London Stock Exchange	261	264.50	E0cWgSB8hRaJ
14:03:57	London Stock Exchange	345	264.50	E0cWgSB8hRaL
14:05:00	London Stock Exchange	1129	264.65	E0cWgSB8hSew
14:05:00	London Stock Exchange	2180	264.65	E0cWgSB8hSgI
14:08:41	London Stock Exchange	1	264.55	E0cWgSB8hW4J
14:10:14	London Stock Exchange	2841	264.55	E0cWgSB8hXPu
14:10:59	London Stock Exchange	1178	264.40	E0cWgSB8hXsA
14:10:59	London Stock Exchange	900	264.40	E0cWgSB8hXvB
14:10:59	London Stock Exchange	1235	264.40	E0cWgSB8hXvD
14:10:59	London Stock Exchange	163	264.40	E0cWgSB8hXvK
14:11:00	London Stock Exchange	900	264.40	E0cWgSB8hXyW
14:11:07	London Stock Exchange	276	264.55	E0cWgSB8hYBH
14:11:36	London Stock Exchange	900	264.85	E0cWgSB8hYZC
14:11:41	London Stock Exchange	900	264.85	E0cWgSB8hYeJ
14:11:41	London Stock Exchange	523	264.85	E0cWgSB8hYeL
14:11:48	London Stock Exchange	900	264.85	E0cWgSB8hYnY
14:11:48	London Stock Exchange	366	264.85	E0cWgSB8hYna
14:11:48	London Stock Exchange	1196	264.75	E0cWgSB8hYnu
14:11:48	London Stock Exchange	294	264.75	E0cWgSB8hYo2
14:15:08	London Stock Exchange	996	264.75	E0cWgSB8hbeW
14:15:08	London Stock Exchange	880	264.75	E0cWgSB8hbeY
14:15:52	London Stock Exchange	220	264.75	E0cWgSB8hc59
14:15:52	London Stock Exchange	811	264.75	E0cWgSB8hc5C
14:19:54	London Stock Exchange	410	264.65	E0cWgSB8hfBK
14:19:54	London Stock Exchange	619	264.65	E0cWgSB8hfBM
14:20:08	London Stock Exchange	676	264.55	E0cWgSB8hfQO
14:20:33	London Stock Exchange	2571	264.55	E0cWgSB8hfqC
14:22:51	London Stock Exchange	197	264.40	E0cWgSB8hhse
14:23:41	London Stock Exchange	2606	264.60	E0cWgSB8hiib
14:23:41	London Stock Exchange	2348	264.60	E0cWgSB8hijI
14:27:34	London Stock Exchange	2192	264.65	E0cWgSB8hmSn
14:28:19	London Stock Exchange	1242	264.80	E0cWgSB8hnoq
14:29:57	London Stock Exchange	871	264.75	E0cWgSB8hpVr
14:32:26	London Stock Exchange	870	265.10	E0cWgSB8huFy
14:32:49	London Stock Exchange	79	265.05	E0cWgSB8huv4
14:32:49	London Stock Exchange	577	265.05	E0cWgSB8huv7
14:32:49	London Stock Exchange	667	265.05	E0cWgSB8huvC
14:32:49	London Stock Exchange	500	265.05	E0cWgSB8huvN
14:32:49	London Stock Exchange	487	265.05	E0cWgSB8huvU
14:33:55	London Stock Exchange	1	265.10	E0cWgSB8hxG0
14:34:00	London Stock Exchange	200	265.10	E0cWgSB8hxSd
14:34:44	London Stock Exchange	900	265.20	E0cWgSB8hyjn
14:34:56	London Stock Exchange	1022	265.05	E0cWgSB8hytu
14:35:22	London Stock Exchange	1196	265.00	E0cWgSB8hzwz
14:35:23	London Stock Exchange	47	265.00	E0cWgSB8hzzX
14:35:24	London Stock Exchange	1215	265.00	E0cWgSB8i03H
14:35:31	London Stock Exchange	889	264.85	E0cWgSB8i0HG
14:37:14	London Stock Exchange	900	264.60	E0cWgSB8i2fX
14:37:44	London Stock Exchange	900	264.50	E0cWgSB8i3Sn
14:37:44	London Stock Exchange	135	264.55	E0cWgSB8i3Sp
14:37:44	London Stock Exchange	200	264.55	E0cWgSB8i3Sr
14:37:44	London Stock Exchange	448	264.55	E0cWgSB8i3St
14:37:59	London Stock Exchange	1100	264.35	E0cWgSB8i3of
14:38:17	London Stock Exchange	1593	264.30	E0cWgSB8i4Tb
14:38:17	London Stock Exchange	1802	264.30	E0cWgSB8i4Td
14:39:17	London Stock Exchange	857	264.55	E0cWgSB8i6cr
14:41:15	London Stock Exchange	1	264.30	E0cWgSB8iA9x
14:41:15	London Stock Exchange	954	264.30	E0cWgSB8iA9z
14:41:28	London Stock Exchange	1	264.35	E0cWgSB8iAVl
14:44:05	London Stock Exchange	336	264.30	E0cWgSB8iEk3
14:44:05	London Stock Exchange	1465	264.30	E0cWgSB8iEk5
14:44:05	London Stock Exchange	1	264.40	E0cWgSB8iEkA
14:44:59	London Stock Exchange	900	264.15	E0cWgSB8iFoS
14:44:59	London Stock Exchange	172	264.15	E0cWgSB8iFoU
14:45:02	London Stock Exchange	1802	264.40	E0cWgSB8iG1F
14:45:02	London Stock Exchange	502	264.40	E0cWgSB8iG1H
14:45:03	London Stock Exchange	936	264.40	E0cWgSB8iG30
14:45:07	London Stock Exchange	900	264.35	E0cWgSB8iGC7
14:45:18	London Stock Exchange	1797	264.15	E0cWgSB8iGf3
14:46:35	London Stock Exchange	1	264.25	E0cWgSB8iIsL
14:47:17	London Stock Exchange	349	264.15	E0cWgSB8iJvG
14:47:31	London Stock Exchange	456	264.20	E0cWgSB8iKIz
14:47:37	London Stock Exchange	368	264.20	E0cWgSB8iKbb
14:47:37	London Stock Exchange	2649	264.20	E0cWgSB8iKbh
14:48:57	London Stock Exchange	1309	264.05	E0cWgSB8iMt1
14:48:57	London Stock Exchange	208	263.95	E0cWgSB8iMw1
14:48:58	London Stock Exchange	700	263.95	E0cWgSB8iMx5
14:49:00	London Stock Exchange	1745	263.95	E0cWgSB8iMyz
14:49:00	London Stock Exchange	454	263.95	E0cWgSB8iMz1
14:50:20	London Stock Exchange	1195	264.10	E0cWgSB8iPSK
14:50:21	London Stock Exchange	319	264.10	E0cWgSB8iPVU
14:50:57	London Stock Exchange	359	264.10	E0cWgSB8iQKX
14:50:57	London Stock Exchange	702	264.10	E0cWgSB8iQKZ
14:51:12	London Stock Exchange	900	264.05	E0cWgSB8iQdw
14:51:12	London Stock Exchange	293	264.05	E0cWgSB8iQdy
14:51:13	London Stock Exchange	1474	263.80	E0cWgSB8iQsg
14:51:13	London Stock Exchange	34	263.80	E0cWgSB8iQsi
14:51:47	London Stock Exchange	1289	263.80	E0cWgSB8iRa2
14:52:33	London Stock Exchange	1040	263.60	E0cWgSB8iSWF
14:53:08	London Stock Exchange	1629	263.45	E0cWgSB8iT7H
14:54:31	London Stock Exchange	900	263.45	E0cWgSB8iV3E
14:54:31	London Stock Exchange	524	263.45	E0cWgSB8iV3G
14:54:46	London Stock Exchange	139	263.40	E0cWgSB8iVl5
14:54:46	London Stock Exchange	2975	263.40	E0cWgSB8iVlD
14:55:47	London Stock Exchange	225	263.55	E0cWgSB8iXTo
14:55:57	London Stock Exchange	514	263.55	E0cWgSB8iXlS
14:56:07	London Stock Exchange	950	263.55	E0cWgSB8iXxL
14:56:08	London Stock Exchange	301	263.55	E0cWgSB8iY1b
14:56:08	London Stock Exchange	1701	263.55	E0cWgSB8iY1g
14:56:44	London Stock Exchange	1800	263.25	E0cWgSB8iYpE
14:56:44	London Stock Exchange	502	263.25	E0cWgSB8iYpN
14:57:33	London Stock Exchange	1068	263.20	E0cWgSB8iZxF
14:58:15	London Stock Exchange	15	263.15	E0cWgSB8ibBs
14:58:19	London Stock Exchange	35	263.15	E0cWgSB8ibGk
14:59:04	London Stock Exchange	88	263.15	E0cWgSB8icO5
15:01:33	London Stock Exchange	900	263.35	E0cWgSB8igkJ
15:01:36	London Stock Exchange	3091	263.25	E0cWgSB8igrU
15:01:36	London Stock Exchange	674	263.20	E0cWgSB8igrw
15:01:36	London Stock Exchange	372	263.20	E0cWgSB8igry
15:02:41	London Stock Exchange	1456	263.45	E0cWgSB8iicW
15:04:31	London Stock Exchange	613	263.50	E0cWgSB8il9n
15:04:34	London Stock Exchange	69	263.50	E0cWgSB8ilCJ
15:04:34	London Stock Exchange	83	263.50	E0cWgSB8ilCL
15:04:51	London Stock Exchange	607	263.60	E0cWgSB8ilbe
15:05:52	London Stock Exchange	200	263.60	E0cWgSB8inES
15:07:05	London Stock Exchange	450	263.60	E0cWgSB8ip9C
15:08:01	London Stock Exchange	1779	263.65	E0cWgSB8iqgM
15:08:56	London Stock Exchange	899	263.65	E0cWgSB8irn1
15:09:53	London Stock Exchange	2520	264.00	E0cWgSB8itdW
15:09:53	London Stock Exchange	671	264.00	E0cWgSB8itdc
15:09:53	London Stock Exchange	193	264.00	E0cWgSB8itde
15:10:00	London Stock Exchange	696	264.00	E0cWgSB8itvD
15:11:15	London Stock Exchange	1324	264.30	E0cWgSB8iwDC
15:11:28	London Stock Exchange	910	264.35	E0cWgSB8iwcX
15:13:04	London Stock Exchange	2352	264.40	E0cWgSB8izVA
15:13:04	London Stock Exchange	523	264.50	E0cWgSB8izW5
15:13:04	London Stock Exchange	900	264.55	E0cWgSB8izW7
15:13:04	London Stock Exchange	526	264.55	E0cWgSB8izW9
15:13:04	London Stock Exchange	1131	264.55	E0cWgSB8izWB
15:13:17	London Stock Exchange	469	264.45	E0cWgSB8j0D6
15:13:17	London Stock Exchange	1600	264.45	E0cWgSB8j0D9
15:13:17	London Stock Exchange	64	264.45	E0cWgSB8j0DH
15:13:17	London Stock Exchange	1343	264.45	E0cWgSB8j0Ha
15:13:18	London Stock Exchange	1022	264.45	E0cWgSB8j0KY
15:14:48	London Stock Exchange	768	264.55	E0cWgSB8j3Jj
15:14:49	London Stock Exchange	567	264.55	E0cWgSB8j3Lf
15:15:17	London Stock Exchange	688	264.55	E0cWgSB8j4RI
15:15:17	London Stock Exchange	664	264.55	E0cWgSB8j4RL
15:15:17	London Stock Exchange	4416	264.55	E0cWgSB8j4SV
15:15:17	London Stock Exchange	598	264.55	E0cWgSB8j4SX
15:15:33	London Stock Exchange	1547	264.55	E0cWgSB8j5Jt
15:15:33	London Stock Exchange	546	264.55	E0cWgSB8j5Jv
15:15:33	London Stock Exchange	493	264.60	E0cWgSB8j5Jx
15:15:37	London Stock Exchange	561	264.60	E0cWgSB8j5O2
15:15:38	London Stock Exchange	261	264.65	E0cWgSB8j5RO
15:15:43	London Stock Exchange	518	264.65	E0cWgSB8j5ZE
15:15:43	London Stock Exchange	987	264.65	E0cWgSB8j5ZG
15:15:44	London Stock Exchange	178	264.65	E0cWgSB8j5cM
15:15:44	London Stock Exchange	870	264.65	E0cWgSB8j5cO
15:16:42	London Stock Exchange	215	264.60	E0cWgSB8j73I
15:17:03	London Stock Exchange	213	264.60	E0cWgSB8j7Sm
15:17:03	London Stock Exchange	1831	264.60	E0cWgSB8j7Ss
15:17:06	London Stock Exchange	900	264.70	E0cWgSB8j7Zw
15:17:06	London Stock Exchange	305	264.70	E0cWgSB8j7Zy
15:17:08	London Stock Exchange	746	264.60	E0cWgSB8j7h6
15:17:14	London Stock Exchange	1100	264.55	E0cWgSB8j7wi
15:17:14	London Stock Exchange	168	264.55	E0cWgSB8j7wk
15:17:29	London Stock Exchange	120	264.45	E0cWgSB8j8L7
15:17:35	London Stock Exchange	595	264.45	E0cWgSB8j8RX
15:17:51	London Stock Exchange	1000	264.40	E0cWgSB8j8jf
15:17:51	London Stock Exchange	425	264.40	E0cWgSB8j8jh
15:18:33	London Stock Exchange	1000	264.35	E0cWgSB8jA9P
15:18:33	London Stock Exchange	105	264.35	E0cWgSB8jA9R
15:19:08	London Stock Exchange	277	264.25	E0cWgSB8jB9L
15:19:08	London Stock Exchange	623	264.25	E0cWgSB8jB9N
15:19:24	London Stock Exchange	860	264.35	E0cWgSB8jBUV
15:19:30	London Stock Exchange	830	264.30	E0cWgSB8jBe6
15:21:31	London Stock Exchange	862	264.35	E0cWgSB8jEav
15:21:32	London Stock Exchange	1193	264.45	E0cWgSB8jEcI
15:21:43	London Stock Exchange	1525	264.55	E0cWgSB8jF0E
15:21:57	London Stock Exchange	332	264.70	E0cWgSB8jFDp
15:22:23	London Stock Exchange	1817	264.80	E0cWgSB8jGBt
15:22:23	London Stock Exchange	143	264.80	E0cWgSB8jGBz
15:22:56	London Stock Exchange	410	264.85	E0cWgSB8jH4o
15:22:56	London Stock Exchange	473	264.85	E0cWgSB8jH4q
15:23:13	London Stock Exchange	400	264.70	E0cWgSB8jHPn
15:23:16	London Stock Exchange	400	264.70	E0cWgSB8jHXQ
15:23:19	London Stock Exchange	400	264.70	E0cWgSB8jHYz
15:24:49	London Stock Exchange	3260	264.25	E0cWgSB8jK5U
15:25:45	London Stock Exchange	2000	264.25	E0cWgSB8jLfS
15:25:45	London Stock Exchange	1332	264.25	E0cWgSB8jLfU
15:25:45	London Stock Exchange	22	264.25	E0cWgSB8jLfW
15:25:53	London Stock Exchange	4	264.10	E0cWgSB8jLtC
15:26:09	London Stock Exchange	198	264.10	E0cWgSB8jMIA
15:26:28	London Stock Exchange	239	264.10	E0cWgSB8jMnW
15:26:50	London Stock Exchange	694	264.20	E0cWgSB8jNKH
15:26:50	London Stock Exchange	1233	264.20	E0cWgSB8jNKJ
15:27:05	London Stock Exchange	978	264.15	E0cWgSB8jNoL
15:27:05	London Stock Exchange	466	264.15	E0cWgSB8jNoQ
15:28:26	London Stock Exchange	2009	264.35	E0cWgSB8jPsY
15:29:45	London Stock Exchange	1742	264.40	E0cWgSB8jSDw
15:29:55	London Stock Exchange	900	264.60	E0cWgSB8jSUg
15:30:22	London Stock Exchange	1	264.80	E0cWgSB8jTqZ
15:30:53	London Stock Exchange	900	264.60	E0cWgSB8jUXp
15:30:53	London Stock Exchange	850	264.60	E0cWgSB8jUXr
15:31:05	London Stock Exchange	700	264.50	E0cWgSB8jUnR
15:31:05	London Stock Exchange	1100	264.50	E0cWgSB8jUnT
15:31:05	London Stock Exchange	1100	264.55	E0cWgSB8jUnV
15:31:09	London Stock Exchange	900	264.55	E0cWgSB8jUvU
15:31:09	London Stock Exchange	1000	264.55	E0cWgSB8jUvW
15:31:11	London Stock Exchange	900	264.55	E0cWgSB8jV5O
15:31:25	London Stock Exchange	678	264.30	E0cWgSB8jW2J
15:31:30	London Stock Exchange	110	264.30	E0cWgSB8jWAV
15:31:33	London Stock Exchange	85	264.30	E0cWgSB8jWM1
15:31:41	London Stock Exchange	800	264.30	E0cWgSB8jWby
15:31:46	London Stock Exchange	1489	264.25	E0cWgSB8jWwD
15:31:46	London Stock Exchange	97	264.25	E0cWgSB8jWwF
15:32:02	London Stock Exchange	1811	264.15	E0cWgSB8jXa6
15:32:05	London Stock Exchange	593	264.15	E0cWgSB8jXeM
15:32:19	London Stock Exchange	900	264.15	E0cWgSB8jXwk
15:32:30	London Stock Exchange	3925	264.05	E0cWgSB8jYJx
15:32:30	London Stock Exchange	3163	264.05	E0cWgSB8jYKR
15:32:50	London Stock Exchange	1084	264.00	E0cWgSB8jYo0
15:32:50	London Stock Exchange	1533	264.00	E0cWgSB8jYo4
15:33:08	London Stock Exchange	862	263.90	E0cWgSB8jZNq
15:33:11	London Stock Exchange	863	263.90	E0cWgSB8jZRN
15:33:17	London Stock Exchange	1196	263.85	E0cWgSB8jZou
15:34:13	London Stock Exchange	670	263.50	E0cWgSB8jbfp
15:34:42	London Stock Exchange	1561	263.50	E0cWgSB8jd0a
15:36:04	London Stock Exchange	389	263.55	E0cWgSB8jg47
15:36:06	London Stock Exchange	10	263.55	E0cWgSB8jg8v
15:36:09	London Stock Exchange	2000	263.55	E0cWgSB8jgEs
15:36:09	London Stock Exchange	1049	263.55	E0cWgSB8jgF1
15:36:09	London Stock Exchange	956	263.55	E0cWgSB8jgGb
15:36:15	London Stock Exchange	904	263.45	E0cWgSB8jgUU
15:36:15	London Stock Exchange	223	263.45	E0cWgSB8jgUW
15:37:24	London Stock Exchange	191	263.50	E0cWgSB8jiOv
15:37:45	London Stock Exchange	1441	263.50	E0cWgSB8jiuw
15:38:45	London Stock Exchange	69	263.45	E0cWgSB8jkCE
15:38:45	London Stock Exchange	1798	263.45	E0cWgSB8jkCG
15:38:45	London Stock Exchange	1076	263.45	E0cWgSB8jkCI
15:40:29	London Stock Exchange	816	263.75	E0cWgSB8jnfT
15:40:29	London Stock Exchange	3068	263.75	E0cWgSB8jnfW
15:41:43	London Stock Exchange	1359	263.90	E0cWgSB8jpXG
15:41:43	London Stock Exchange	1704	263.90	E0cWgSB8jpXJ
15:41:45	London Stock Exchange	1359	263.85	E0cWgSB8jphX
15:41:47	London Stock Exchange	1993	263.80	E0cWgSB8jpt6
15:42:07	London Stock Exchange	640	263.75	E0cWgSB8jqfy
15:42:07	London Stock Exchange	667	263.75	E0cWgSB8jqg0
15:42:07	London Stock Exchange	1453	263.75	E0cWgSB8jqg2
15:42:07	London Stock Exchange	210	263.75	E0cWgSB8jqg4
15:43:06	London Stock Exchange	1632	263.65	E0cWgSB8jtJY
15:43:06	London Stock Exchange	505	263.65	E0cWgSB8jtJa
15:44:32	London Stock Exchange	2210	263.65	E0cWgSB8jvrR
15:44:55	London Stock Exchange	1281	263.50	E0cWgSB8jwe6
15:45:29	London Stock Exchange	1504	263.40	E0cWgSB8jxmn
15:46:42	London Stock Exchange	1201	263.40	E0cWgSB8jzmT
15:46:42	London Stock Exchange	14	263.40	E0cWgSB8jzmW
15:47:03	London Stock Exchange	2187	263.20	E0cWgSB8k0Fj
15:48:05	London Stock Exchange	891	262.95	E0cWgSB8k1Q4
15:48:05	London Stock Exchange	900	262.95	E0cWgSB8k1S0
15:48:39	London Stock Exchange	1030	262.85	E0cWgSB8k24F
15:51:12	London Stock Exchange	1556	262.95	E0cWgSB8k6Gg
15:51:28	London Stock Exchange	1354	262.80	E0cWgSB8k6vN
15:52:59	London Stock Exchange	645	262.75	E0cWgSB8k986
15:52:59	London Stock Exchange	667	262.75	E0cWgSB8k988
15:52:59	London Stock Exchange	245	262.75	E0cWgSB8k98C
15:53:01	London Stock Exchange	233	262.75	E0cWgSB8k9Cc
15:53:01	London Stock Exchange	470	262.75	E0cWgSB8k9Ce
15:53:15	London Stock Exchange	900	262.75	E0cWgSB8k9bF
15:54:22	London Stock Exchange	600	262.55	E0cWgSB8kC74
15:54:36	London Stock Exchange	3296	262.50	E0cWgSB8kCUH
15:54:36	London Stock Exchange	54	262.50	E0cWgSB8kCUq
15:56:23	London Stock Exchange	1880	262.75	E0cWgSB8kGAU
15:56:23	London Stock Exchange	900	262.75	E0cWgSB8kGB8
15:56:46	London Stock Exchange	1744	262.75	E0cWgSB8kGpO
15:56:46	London Stock Exchange	69	262.75	E0cWgSB8kGpS
15:56:46	London Stock Exchange	80	262.75	E0cWgSB8kGpW
15:57:12	London Stock Exchange	607	262.75	E0cWgSB8kHiH
15:57:12	London Stock Exchange	308	262.75	E0cWgSB8kHiK
15:59:28	London Stock Exchange	3492	262.65	E0cWgSB8kLXy
15:59:29	London Stock Exchange	850	262.65	E0cWgSB8kLYm
16:01:01	London Stock Exchange	1649	263.10	E0cWgSB8kPH8
16:01:16	London Stock Exchange	900	263.05	E0cWgSB8kPd0
16:01:16	London Stock Exchange	800	263.05	E0cWgSB8kPd2
16:01:25	London Stock Exchange	900	263.05	E0cWgSB8kPxh
16:01:25	London Stock Exchange	539	263.05	E0cWgSB8kPxj
16:01:41	London Stock Exchange	78	263.00	E0cWgSB8kQRf
16:02:40	London Stock Exchange	1316	263.30	E0cWgSB8kSXc
16:03:14	London Stock Exchange	621	263.20	E0cWgSB8kTEr
16:03:17	London Stock Exchange	631	263.20	E0cWgSB8kTLU
16:04:22	London Stock Exchange	2959	263.30	E0cWgSB8kVEd
16:04:23	London Stock Exchange	900	263.30	E0cWgSB8kVFB
16:04:23	London Stock Exchange	1008	263.30	E0cWgSB8kVFD
16:04:23	London Stock Exchange	39	263.30	E0cWgSB8kVFF
16:04:23	London Stock Exchange	105	263.35	E0cWgSB8kVFH
16:04:23	London Stock Exchange	126	263.35	E0cWgSB8kVFJ
16:04:23	London Stock Exchange	904	263.35	E0cWgSB8kVFL
16:04:23	London Stock Exchange	683	263.35	E0cWgSB8kVFN
16:05:19	London Stock Exchange	155	263.50	E0cWgSB8kX1H
16:09:47	London Stock Exchange	2971	263.65	E0cWgSB8kdjo
16:10:00	London Stock Exchange	900	263.65	E0cWgSB8ke6v
16:10:42	London Stock Exchange	1022	263.65	E0cWgSB8kf8T
16:10:42	London Stock Exchange	667	263.65	E0cWgSB8kf8V
16:10:42	London Stock Exchange	500	263.65	E0cWgSB8kf8X
16:10:42	London Stock Exchange	337	263.65	E0cWgSB8kf8d
16:12:02	London Stock Exchange	5000	263.55	E0cWgSB8kgl5
16:12:19	London Stock Exchange	900	263.50	E0cWgSB8khCK
16:12:19	London Stock Exchange	900	263.50	E0cWgSB8khCM
16:12:28	London Stock Exchange	3371	263.30	E0cWgSB8khd3
16:12:29	London Stock Exchange	3702	263.25	E0cWgSB8khiR
16:12:29	London Stock Exchange	751	263.25	E0cWgSB8khjV
16:12:40	London Stock Exchange	900	263.30	E0cWgSB8kiA0
16:12:57	London Stock Exchange	100	263.20	E0cWgSB8kieF
16:13:20	London Stock Exchange	315	263.35	E0cWgSB8kjVB
16:13:20	London Stock Exchange	900	263.40	E0cWgSB8kjVD
16:13:20	London Stock Exchange	1200	263.40	E0cWgSB8kjVF
16:13:20	London Stock Exchange	68	263.40	E0cWgSB8kjVH
16:13:50	London Stock Exchange	2000	263.45	E0cWgSB8kkTM
16:13:50	London Stock Exchange	128	263.45	E0cWgSB8kkTO
16:13:50	London Stock Exchange	2462	263.45	E0cWgSB8kkWF
16:14:55	London Stock Exchange	146	263.30	E0cWgSB8kmWz
16:14:56	London Stock Exchange	1100	263.30	E0cWgSB8kmYe
16:15:33	London Stock Exchange	1388	263.35	E0cWgSB8knj8
16:15:33	London Stock Exchange	282	263.35	E0cWgSB8knjA
16:15:33	London Stock Exchange	1000	263.35	E0cWgSB8knk0
16:17:29	London Stock Exchange	3807	263.50	E0cWgSB8krCt
16:17:43	London Stock Exchange	161	263.50	E0cWgSB8krWy
16:17:43	London Stock Exchange	780	263.50	E0cWgSB8krX2
16:17:56	London Stock Exchange	1100	263.60	E0cWgSB8ks2d
16:17:56	London Stock Exchange	700	263.60	E0cWgSB8ks2f
16:18:01	London Stock Exchange	1000	263.60	E0cWgSB8ksKS
16:18:18	London Stock Exchange	700	263.55	E0cWgSB8ksf9
16:18:22	London Stock Exchange	795	263.50	E0cWgSB8kslx
16:18:22	London Stock Exchange	239	263.50	E0cWgSB8ksm5
16:19:02	London Stock Exchange	900	263.80	E0cWgSB8ktve
16:19:04	London Stock Exchange	1089	263.65	E0cWgSB8ku7R
16:19:53	London Stock Exchange	900	263.95	E0cWgSB8kvi0
16:19:53	London Stock Exchange	1790	263.95	E0cWgSB8kvi2
16:19:57	London Stock Exchange	900	263.95	E0cWgSB8kvoJ
16:19:57	London Stock Exchange	84	263.95	E0cWgSB8kvoL
16:19:57	London Stock Exchange	1000	263.95	E0cWgSB8kvoN
16:19:57	London Stock Exchange	1000	263.95	E0cWgSB8kvoP
16:19:57	London Stock Exchange	1062	263.95	E0cWgSB8kvoR
16:20:03	London Stock Exchange	3125	263.85	E0cWgSB8kw5d
16:20:08	London Stock Exchange	969	263.80	E0cWgSB8kwEU
16:20:08	London Stock Exchange	511	263.80	E0cWgSB8kwEY
16:20:09	London Stock Exchange	1564	263.75	E0cWgSB8kwGQ
16:20:58	London Stock Exchange	666	263.80	E0cWgSB8kxLT
16:20:58	London Stock Exchange	725	263.80	E0cWgSB8kxLb
16:21:12	London Stock Exchange	1026	263.95	E0cWgSB8kxvY
16:21:15	London Stock Exchange	1528	263.80	E0cWgSB8ky5u
16:23:30	London Stock Exchange	154	263.85	E0cWgSB8l28q
16:23:30	London Stock Exchange	2441	263.85	E0cWgSB8l28s
16:23:37	London Stock Exchange	48	263.80	E0cWgSB8l2PS
16:24:35	London Stock Exchange	3926	263.80	E0cWgSB8l3zA
16:24:35	London Stock Exchange	1075	263.80	E0cWgSB8l3zw
16:24:35	London Stock Exchange	704	263.80	E0cWgSB8l3zy
16:24:35	London Stock Exchange	1630	263.80	E0cWgSB8l400
16:24:37	London Stock Exchange	600	263.80	E0cWgSB8l43M
16:24:37	London Stock Exchange	1755	263.80	E0cWgSB8l43O
16:24:46	London Stock Exchange	1028	263.75	E0cWgSB8l4GH
16:25:06	London Stock Exchange	520	263.80	E0cWgSB8l4sD
16:25:06	London Stock Exchange	100	263.80	E0cWgSB8l4sF
16:25:06	London Stock Exchange	1795	263.80	E0cWgSB8l4si
16:25:36	London Stock Exchange	1698	263.75	E0cWgSB8l5kS
16:25:36	London Stock Exchange	892	263.75	E0cWgSB8l5lV
16:25:36	London Stock Exchange	236	263.75	E0cWgSB8l5lX
16:26:24	London Stock Exchange	1320	263.70	E0cWgSB8l78q
16:26:24	London Stock Exchange	1257	263.70	E0cWgSB8l793
16:27:09	London Stock Exchange	858	263.90	E0cWgSB8l8TJ
16:27:09	London Stock Exchange	1320	263.90	E0cWgSB8l8UM
16:27:22	London Stock Exchange	900	263.90	E0cWgSB8l8p8
16:27:22	London Stock Exchange	944	263.90	E0cWgSB8l8pA
16:27:22	London Stock Exchange	1950	263.90	E0cWgSB8l8pC
16:27:22	London Stock Exchange	24	263.90	E0cWgSB8l8pE
16:27:27	London Stock Exchange	900	263.85	E0cWgSB8l8xV
16:27:27	London Stock Exchange	1950	263.85	E0cWgSB8l8xX
16:27:27	London Stock Exchange	19	263.85	E0cWgSB8l8xZ
16:27:41	London Stock Exchange	700	263.70	E0cWgSB8l9Z9
16:27:42	London Stock Exchange	29	263.70	E0cWgSB8l9an
16:27:43	London Stock Exchange	930	263.70	E0cWgSB8l9bT
16:28:01	London Stock Exchange	1000	263.70	E0cWgSB8lA1v
16:28:01	London Stock Exchange	900	263.70	E0cWgSB8lA1x
16:28:15	London Stock Exchange	900	263.70	E0cWgSB8lAPv
16:28:15	London Stock Exchange	850	263.70	E0cWgSB8lAPx
16:28:15	London Stock Exchange	364	263.70	E0cWgSB8lAPz
16:28:24	London Stock Exchange	913	263.85	E0cWgSB8lAlT
16:29:04	London Stock Exchange	1842	263.80	E0cWgSB8lBoF
16:29:07	London Stock Exchange	600	263.90	E0cWgSB8lC34
16:29:43	London Stock Exchange	900	263.90	E0cWgSB8lDVO
16:29:43	London Stock Exchange	1843	263.90	E0cWgSB8lDVQ
16:29:43	London Stock Exchange	1843	263.95	E0cWgSB8lDVS
16:29:43	London Stock Exchange	850	263.95	E0cWgSB8lDVU
16:29:50	London Stock Exchange	850	263.75	E0cWgSB8lDzs
16:29:50	London Stock Exchange	1843	263.75	E0cWgSB8lDzu
16:29:50	London Stock Exchange	218	263.80	E0cWgSB8lDzw
16:29:50	London Stock Exchange	1843	263.80	E0cWgSB8lDzy
16:29:53	London Stock Exchange	17	263.70	E0cWgSB8lE8B
16:29:53	London Stock Exchange	1802	263.70	E0cWgSB8lE8D

 

END

 

 

POSVVLFBKFFZBBX