Transaction in Own Shares

RNS Number : 8133M

Standard Life Aberdeen plc

11 January 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

11 January 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 10^th January 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	10th January 2019
Number of ordinary shares purchased	765,869
Highest price paid per shares (pence)	270.50
Lowest price paid per share (pence)	261.65
Average price paid per share (pence)	267.23

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

10 January 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:01:41	London Stock Exchange	1869	262.95	E0cY8N8zeJ50
08:07:18	London Stock Exchange	1295	262.75	E0cY8N8zeNri
08:10:12	London Stock Exchange	220	263.05	E0cY8N8zeQnI
08:10:12	London Stock Exchange	709	263.05	E0cY8N8zeQnK
08:11:14	London Stock Exchange	2021	262.85	E0cY8N8zeS6F
08:11:14	London Stock Exchange	1464	262.85	E0cY8N8zeS6Z
08:14:40	London Stock Exchange	674	263.90	E0cY8N8zeWG5
08:14:40	London Stock Exchange	1650	263.90	E0cY8N8zeWG7
08:15:25	London Stock Exchange	450	263.60	E0cY8N8zeXdw
08:15:25	London Stock Exchange	737	263.60	E0cY8N8zeXdz
08:17:38	London Stock Exchange	876	263.40	E0cY8N8zeaoH
08:17:52	London Stock Exchange	900	263.25	E0cY8N8zebQm
08:17:52	London Stock Exchange	614	263.25	E0cY8N8zebQo
08:18:08	London Stock Exchange	216	263.70	E0cY8N8zebzX
08:18:08	London Stock Exchange	1051	263.70	E0cY8N8zebzZ
08:18:08	London Stock Exchange	345	263.70	E0cY8N8zebzb
08:18:21	London Stock Exchange	900	263.60	E0cY8N8zecMr
08:18:21	London Stock Exchange	1037	263.60	E0cY8N8zecMt
08:18:21	London Stock Exchange	595	263.60	E0cY8N8zecMv
08:18:31	London Stock Exchange	215	263.55	E0cY8N8zecjD
08:20:19	London Stock Exchange	939	263.85	E0cY8N8zefOX
08:21:16	London Stock Exchange	5	263.90	E0cY8N8zegka
08:21:30	London Stock Exchange	1100	263.90	E0cY8N8zehFy
08:21:35	London Stock Exchange	233	263.90	E0cY8N8zehRE
08:23:52	London Stock Exchange	1048	264.10	E0cY8N8zek43
08:23:52	London Stock Exchange	506	264.10	E0cY8N8zek4y
08:23:52	London Stock Exchange	955	264.10	E0cY8N8zek55
08:23:52	London Stock Exchange	366	264.10	E0cY8N8zek5H
08:23:52	London Stock Exchange	872	264.10	E0cY8N8zek5b
08:24:31	London Stock Exchange	851	264.00	E0cY8N8zel5f
08:24:31	London Stock Exchange	394	264.00	E0cY8N8zel5h
08:24:34	London Stock Exchange	851	263.95	E0cY8N8zelE4
08:24:34	London Stock Exchange	900	263.95	E0cY8N8zelGc
08:25:25	London Stock Exchange	28	263.80	E0cY8N8zemWF
08:25:25	London Stock Exchange	970	263.80	E0cY8N8zemWP
08:26:07	London Stock Exchange	751	263.85	E0cY8N8zenkL
08:26:07	London Stock Exchange	273	263.85	E0cY8N8zenkN
08:32:50	London Stock Exchange	1588	265.45	E0cY8N8zewwL
08:32:50	London Stock Exchange	100	265.45	E0cY8N8zewwY
08:32:50	London Stock Exchange	1385	265.45	E0cY8N8zewwa
08:33:20	London Stock Exchange	2974	265.40	E0cY8N8zexeS
08:33:20	London Stock Exchange	272	265.40	E0cY8N8zexec
08:33:20	London Stock Exchange	725	265.40	E0cY8N8zexgg
08:35:38	London Stock Exchange	333	264.75	E0cY8N8zf0VL
08:35:39	London Stock Exchange	1489	264.75	E0cY8N8zf0VW
08:35:44	London Stock Exchange	821	264.70	E0cY8N8zf0aJ
08:36:01	London Stock Exchange	200	264.55	E0cY8N8zf0nt
08:36:20	London Stock Exchange	667	264.55	E0cY8N8zf18S
08:36:20	London Stock Exchange	76	264.55	E0cY8N8zf18V
08:37:05	London Stock Exchange	204	264.35	E0cY8N8zf1jF
08:37:05	London Stock Exchange	758	264.35	E0cY8N8zf1jJ
08:39:09	London Stock Exchange	1541	264.60	E0cY8N8zf3qu
08:40:48	London Stock Exchange	2596	264.60	E0cY8N8zf5Un
08:41:44	London Stock Exchange	2055	264.65	E0cY8N8zf6LN
08:42:43	London Stock Exchange	500	264.70	E0cY8N8zf6zq
08:42:43	London Stock Exchange	1105	264.70	E0cY8N8zf6zs
08:42:43	London Stock Exchange	1448	264.70	E0cY8N8zf71B
08:43:49	London Stock Exchange	883	264.50	E0cY8N8zf86n
08:44:24	London Stock Exchange	1323	264.15	E0cY8N8zf8vO
08:45:36	London Stock Exchange	2384	263.85	E0cY8N8zfAjm
08:46:30	London Stock Exchange	225	263.55	E0cY8N8zfBYk
08:46:30	London Stock Exchange	815	263.55	E0cY8N8zfBYq
08:46:30	London Stock Exchange	31	263.55	E0cY8N8zfBYs
08:47:35	London Stock Exchange	1110	263.60	E0cY8N8zfCdR
08:47:35	London Stock Exchange	357	263.60	E0cY8N8zfCdi
08:47:54	London Stock Exchange	836	263.60	E0cY8N8zfDCB
08:47:54	London Stock Exchange	161	263.60	E0cY8N8zfDCE
08:50:40	London Stock Exchange	2004	263.55	E0cY8N8zfFYN
08:58:07	London Stock Exchange	1341	263.20	E0cY8N8zfLUf
08:58:10	London Stock Exchange	443	263.20	E0cY8N8zfLWe
08:58:12	London Stock Exchange	105	263.20	E0cY8N8zfLXM
09:00:52	London Stock Exchange	900	263.45	E0cY8N8zfOV3
09:00:53	London Stock Exchange	1945	263.35	E0cY8N8zfOXW
09:01:14	London Stock Exchange	1945	263.35	E0cY8N8zfOot
09:01:36	London Stock Exchange	1060	263.25	E0cY8N8zfPGM
09:01:36	London Stock Exchange	252	263.25	E0cY8N8zfPGP
09:02:44	London Stock Exchange	1400	263.40	E0cY8N8zfQFZ
09:03:53	London Stock Exchange	897	263.25	E0cY8N8zfRDQ
09:04:26	London Stock Exchange	310	263.05	E0cY8N8zfRcQ
09:04:26	London Stock Exchange	1000	263.05	E0cY8N8zfRcS
09:04:26	London Stock Exchange	186	263.05	E0cY8N8zfRcU
09:04:26	London Stock Exchange	280	263.00	E0cY8N8zfRda
09:04:26	London Stock Exchange	655	263.05	E0cY8N8zfRdc
09:06:48	London Stock Exchange	900	262.95	E0cY8N8zfTss
09:08:04	London Stock Exchange	900	262.60	E0cY8N8zfUzi
09:09:07	London Stock Exchange	900	262.40	E0cY8N8zfVyL
09:09:07	London Stock Exchange	311	262.40	E0cY8N8zfVyN
09:09:07	London Stock Exchange	198	262.40	E0cY8N8zfVyP
09:11:32	London Stock Exchange	900	262.35	E0cY8N8zfYSL
09:11:32	London Stock Exchange	293	262.35	E0cY8N8zfYSN
09:11:32	London Stock Exchange	11	262.40	E0cY8N8zfYSP
09:14:11	London Stock Exchange	1492	262.25	E0cY8N8zfaSz
09:14:32	London Stock Exchange	1585	262.20	E0cY8N8zfajO
09:19:13	London Stock Exchange	900	262.40	E0cY8N8zfeO4
09:20:47	London Stock Exchange	1214	262.25	E0cY8N8zfff0
09:20:47	London Stock Exchange	956	262.25	E0cY8N8zfffu
09:21:30	London Stock Exchange	1455	262.10	E0cY8N8zfg4F
09:22:37	London Stock Exchange	1008	261.85	E0cY8N8zfgzZ
09:23:51	London Stock Exchange	1172	261.75	E0cY8N8zfhzH
09:24:30	London Stock Exchange	286	261.65	E0cY8N8zfiPQ
09:24:30	London Stock Exchange	1521	261.65	E0cY8N8zfiPT
09:25:34	London Stock Exchange	318	261.90	E0cY8N8zfjEz
09:25:34	London Stock Exchange	500	261.90	E0cY8N8zfjF1
09:25:34	London Stock Exchange	226	261.90	E0cY8N8zfjFB
09:26:08	London Stock Exchange	977	261.95	E0cY8N8zfji6
09:28:14	London Stock Exchange	1259	262.05	E0cY8N8zfl0H
09:28:14	London Stock Exchange	990	262.05	E0cY8N8zfl1G
09:30:20	London Stock Exchange	892	262.50	E0cY8N8zfnNc
09:32:34	London Stock Exchange	775	262.45	E0cY8N8zfpOi
09:32:34	London Stock Exchange	110	262.45	E0cY8N8zfpOk
09:35:07	London Stock Exchange	1396	262.25	E0cY8N8zfr5s
09:37:05	London Stock Exchange	344	262.15	E0cY8N8zftS5
09:37:05	London Stock Exchange	500	262.15	E0cY8N8zftS7
09:37:05	London Stock Exchange	694	262.15	E0cY8N8zftSA
09:39:57	London Stock Exchange	1680	262.40	E0cY8N8zfwPa
09:40:28	London Stock Exchange	900	262.50	E0cY8N8zfx5b
09:41:16	London Stock Exchange	1365	262.40	E0cY8N8zfxkm
09:41:16	London Stock Exchange	845	262.40	E0cY8N8zfxlL
09:41:41	London Stock Exchange	635	262.25	E0cY8N8zfyAF
09:41:41	London Stock Exchange	500	262.25	E0cY8N8zfyAH
09:41:41	London Stock Exchange	420	262.25	E0cY8N8zfyAP
09:44:23	London Stock Exchange	1135	262.25	E0cY8N8zg1I2
09:48:13	London Stock Exchange	895	262.10	E0cY8N8zg4lO
09:48:13	London Stock Exchange	901	262.10	E0cY8N8zg4lQ
09:50:25	London Stock Exchange	1400	262.30	E0cY8N8zg6i8
09:51:17	London Stock Exchange	140	262.45	E0cY8N8zg7rF
09:51:17	London Stock Exchange	116	262.45	E0cY8N8zg7rH
09:51:17	London Stock Exchange	77	262.45	E0cY8N8zg7rJ
09:53:41	London Stock Exchange	1069	262.60	E0cY8N8zg9vq
09:53:41	London Stock Exchange	500	262.60	E0cY8N8zg9vs
09:53:41	London Stock Exchange	1083	262.60	E0cY8N8zg9vw
09:53:41	London Stock Exchange	2570	262.60	E0cY8N8zg9xh
09:53:41	London Stock Exchange	108	262.60	E0cY8N8zg9xk
09:57:02	London Stock Exchange	915	263.10	E0cY8N8zgCYR
09:57:02	London Stock Exchange	295	263.10	E0cY8N8zgCYT
09:57:02	London Stock Exchange	1046	263.10	E0cY8N8zgCZL
09:59:53	London Stock Exchange	785	263.30	E0cY8N8zgEwK
09:59:53	London Stock Exchange	1049	263.30	E0cY8N8zgEwM
10:01:52	London Stock Exchange	218	263.80	E0cY8N8zgHFd
10:02:33	London Stock Exchange	131	263.80	E0cY8N8zgHn7
10:04:02	London Stock Exchange	834	264.15	E0cY8N8zgJME
10:08:24	London Stock Exchange	138	264.15	E0cY8N8zgMgg
10:08:24	London Stock Exchange	660	264.15	E0cY8N8zgMgi
10:08:24	London Stock Exchange	550	264.15	E0cY8N8zgMgk
10:14:52	London Stock Exchange	1274	264.70	E0cY8N8zgS7s
10:14:52	London Stock Exchange	1311	264.70	E0cY8N8zgS7v
10:16:57	London Stock Exchange	328	264.90	E0cY8N8zgTzB
10:16:57	London Stock Exchange	499	264.90	E0cY8N8zgTzD
10:17:28	London Stock Exchange	193	264.75	E0cY8N8zgUOC
10:18:50	London Stock Exchange	1096	264.80	E0cY8N8zgVXk
10:18:53	London Stock Exchange	1946	264.65	E0cY8N8zgVZh
10:19:10	London Stock Exchange	1278	264.65	E0cY8N8zgVl5
10:19:15	London Stock Exchange	342	264.65	E0cY8N8zgVov
10:19:15	London Stock Exchange	626	264.65	E0cY8N8zgVox
10:20:32	London Stock Exchange	281	264.70	E0cY8N8zgWqk
10:20:32	London Stock Exchange	395	264.70	E0cY8N8zgWqm
10:20:32	London Stock Exchange	500	264.70	E0cY8N8zgWqo
10:20:32	London Stock Exchange	500	264.70	E0cY8N8zgWqq
10:25:04	London Stock Exchange	267	264.65	E0cY8N8zgaEA
10:25:06	London Stock Exchange	982	264.65	E0cY8N8zgaFG
10:25:06	London Stock Exchange	111	264.65	E0cY8N8zgaFK
10:28:27	London Stock Exchange	2214	264.55	E0cY8N8zgd9t
10:30:37	London Stock Exchange	1137	264.20	E0cY8N8zgf1n
10:30:49	London Stock Exchange	286	264.10	E0cY8N8zgfBT
10:33:59	London Stock Exchange	1151	264.30	E0cY8N8zghwS
10:39:00	London Stock Exchange	1100	264.00	E0cY8N8zglTt
10:39:00	London Stock Exchange	67	264.00	E0cY8N8zglU6
10:41:22	London Stock Exchange	430	264.45	E0cY8N8zgnL2
10:41:22	London Stock Exchange	1598	264.45	E0cY8N8zgnL4
10:42:41	London Stock Exchange	400	264.40	E0cY8N8zgoRK
10:42:41	London Stock Exchange	1757	264.40	E0cY8N8zgoRQ
10:43:09	London Stock Exchange	1900	264.45	E0cY8N8zgojL
10:49:34	London Stock Exchange	1176	264.70	E0cY8N8zgtOG
10:49:34	London Stock Exchange	631	264.70	E0cY8N8zgtOJ
10:49:34	London Stock Exchange	1000	264.70	E0cY8N8zgtP2
10:49:34	London Stock Exchange	452	264.70	E0cY8N8zgtP4
10:54:12	London Stock Exchange	1819	265.30	E0cY8N8zgwv0
10:54:17	London Stock Exchange	86	265.30	E0cY8N8zgwxb
10:56:41	London Stock Exchange	2000	265.35	E0cY8N8zgywf
10:56:41	London Stock Exchange	1000	265.35	E0cY8N8zgywh
10:56:41	London Stock Exchange	951	265.35	E0cY8N8zgywj
10:56:45	London Stock Exchange	620	265.60	E0cY8N8zgz56
10:57:53	London Stock Exchange	1707	265.90	E0cY8N8zh0E6
10:57:53	London Stock Exchange	506	266.00	E0cY8N8zh0GW
10:58:17	London Stock Exchange	3825	266.00	E0cY8N8zh0fC
10:58:18	London Stock Exchange	342	266.05	E0cY8N8zh0hX
10:58:18	London Stock Exchange	690	266.05	E0cY8N8zh0hZ
10:58:25	London Stock Exchange	900	266.05	E0cY8N8zh0nD
10:58:25	London Stock Exchange	1027	266.05	E0cY8N8zh0nF
10:58:25	London Stock Exchange	340	266.05	E0cY8N8zh0nH
10:58:25	London Stock Exchange	1041	266.05	E0cY8N8zh0nJ
10:58:25	London Stock Exchange	650	266.05	E0cY8N8zh0nL
10:58:34	London Stock Exchange	900	266.05	E0cY8N8zh0tV
10:58:34	London Stock Exchange	341	266.05	E0cY8N8zh0tX
10:58:34	London Stock Exchange	326	266.05	E0cY8N8zh0tZ
10:58:34	London Stock Exchange	1027	266.05	E0cY8N8zh0tb
10:58:34	London Stock Exchange	20	266.05	E0cY8N8zh0td
10:58:34	London Stock Exchange	1041	266.05	E0cY8N8zh0tf
10:58:52	London Stock Exchange	900	266.05	E0cY8N8zh1FJ
10:58:52	London Stock Exchange	1027	266.05	E0cY8N8zh1FL
10:58:52	London Stock Exchange	340	266.05	E0cY8N8zh1FN
10:58:52	London Stock Exchange	358	266.05	E0cY8N8zh1FP
10:58:52	London Stock Exchange	124	266.05	E0cY8N8zh1FR
10:58:53	London Stock Exchange	637	265.90	E0cY8N8zh1G0
10:58:53	London Stock Exchange	1000	265.90	E0cY8N8zh1G8
10:58:53	London Stock Exchange	1596	265.90	E0cY8N8zh1GC
10:58:53	London Stock Exchange	138	265.90	E0cY8N8zh1GE
10:58:55	London Stock Exchange	1430	265.90	E0cY8N8zh1Jz
10:58:55	London Stock Exchange	1000	265.90	E0cY8N8zh1K1
10:58:55	London Stock Exchange	888	265.90	E0cY8N8zh1K3
10:58:55	London Stock Exchange	97	265.90	E0cY8N8zh1K8
10:58:55	London Stock Exchange	1000	265.90	E0cY8N8zh1KK
10:58:55	London Stock Exchange	400	265.90	E0cY8N8zh1KT
10:58:56	London Stock Exchange	26	265.90	E0cY8N8zh1Kj
11:03:00	London Stock Exchange	2000	265.90	E0cY8N8zh4KC
11:03:00	London Stock Exchange	370	265.90	E0cY8N8zh4KE
11:03:40	London Stock Exchange	975	265.90	E0cY8N8zh4lk
11:03:40	London Stock Exchange	326	265.80	E0cY8N8zh4nC
11:03:42	London Stock Exchange	40	265.70	E0cY8N8zh4ol
11:03:42	London Stock Exchange	336	265.70	E0cY8N8zh4on
11:03:42	London Stock Exchange	1773	265.75	E0cY8N8zh4op
11:07:31	London Stock Exchange	473	265.50	E0cY8N8zh7au
11:07:31	London Stock Exchange	1239	265.50	E0cY8N8zh7aw
11:11:17	London Stock Exchange	1531	266.00	E0cY8N8zh9xg
11:11:17	London Stock Exchange	190	266.00	E0cY8N8zh9xm
11:11:20	London Stock Exchange	900	265.95	E0cY8N8zhA0I
11:11:20	London Stock Exchange	521	265.95	E0cY8N8zhA0K
11:11:20	London Stock Exchange	980	265.95	E0cY8N8zhA0M
11:11:25	London Stock Exchange	900	265.95	E0cY8N8zhA76
11:11:25	London Stock Exchange	618	265.95	E0cY8N8zhA78
11:11:25	London Stock Exchange	410	265.95	E0cY8N8zhA7A
11:11:44	London Stock Exchange	940	265.95	E0cY8N8zhAOV
11:11:56	London Stock Exchange	395	265.95	E0cY8N8zhAY8
11:11:56	London Stock Exchange	120	265.95	E0cY8N8zhAYG
11:11:56	London Stock Exchange	900	265.95	E0cY8N8zhAYp
11:11:56	London Stock Exchange	119	265.95	E0cY8N8zhAYr
11:11:56	London Stock Exchange	297	265.95	E0cY8N8zhAYt
11:12:55	London Stock Exchange	1500	265.90	E0cY8N8zhBCK
11:12:55	London Stock Exchange	84	265.90	E0cY8N8zhBCM
11:13:12	London Stock Exchange	333	265.75	E0cY8N8zhBYI
11:13:12	London Stock Exchange	1383	265.75	E0cY8N8zhBYL
11:13:12	London Stock Exchange	341	265.75	E0cY8N8zhBYP
11:19:34	London Stock Exchange	725	265.95	E0cY8N8zhGoG
11:19:39	London Stock Exchange	617	265.95	E0cY8N8zhGrl
11:21:34	London Stock Exchange	3080	266.05	E0cY8N8zhIWi
11:21:34	London Stock Exchange	900	265.95	E0cY8N8zhIXt
11:21:34	London Stock Exchange	306	265.95	E0cY8N8zhIXv
11:21:34	London Stock Exchange	387	266.00	E0cY8N8zhIXx
11:21:34	London Stock Exchange	1072	266.00	E0cY8N8zhIXz
11:21:36	London Stock Exchange	308	266.05	E0cY8N8zhIZG
11:22:02	London Stock Exchange	644	266.15	E0cY8N8zhItw
11:22:02	London Stock Exchange	525	266.15	E0cY8N8zhIty
11:22:14	London Stock Exchange	900	266.05	E0cY8N8zhJ23
11:22:14	London Stock Exchange	180	266.05	E0cY8N8zhJ25
11:22:55	London Stock Exchange	500	265.85	E0cY8N8zhJXS
11:22:55	London Stock Exchange	2380	265.85	E0cY8N8zhJXU
11:23:14	London Stock Exchange	1491	265.95	E0cY8N8zhJpq
11:23:14	London Stock Exchange	1400	265.95	E0cY8N8zhJqG
11:24:09	London Stock Exchange	900	265.70	E0cY8N8zhKwE
11:24:28	London Stock Exchange	660	265.70	E0cY8N8zhLGz
11:25:23	London Stock Exchange	1858	265.50	E0cY8N8zhLqd
11:25:33	London Stock Exchange	689	265.40	E0cY8N8zhM1l
11:25:33	London Stock Exchange	1568	265.40	E0cY8N8zhM1n
11:25:33	London Stock Exchange	23	265.40	E0cY8N8zhM3O
11:25:33	London Stock Exchange	1687	265.40	E0cY8N8zhM3S
11:27:04	London Stock Exchange	1166	265.10	E0cY8N8zhNcl
11:35:03	London Stock Exchange	1223	265.15	E0cY8N8zhVBk
11:39:39	London Stock Exchange	1688	265.30	E0cY8N8zhYZd
11:39:39	London Stock Exchange	138	265.30	E0cY8N8zhYZf
11:48:30	London Stock Exchange	968	265.50	E0cY8N8zhfND
11:48:32	London Stock Exchange	900	265.40	E0cY8N8zhfZk
11:48:33	London Stock Exchange	900	265.40	E0cY8N8zhfcs
11:48:33	London Stock Exchange	900	265.40	E0cY8N8zhfcu
11:48:40	London Stock Exchange	900	265.40	E0cY8N8zhfm3
11:48:42	London Stock Exchange	900	265.40	E0cY8N8zhfrH
11:48:46	London Stock Exchange	900	265.40	E0cY8N8zhfv7
11:48:49	London Stock Exchange	766	265.35	E0cY8N8zhg0t
11:49:15	London Stock Exchange	900	265.35	E0cY8N8zhgVF
11:49:15	London Stock Exchange	456	265.35	E0cY8N8zhgVH
11:50:44	London Stock Exchange	1137	265.50	E0cY8N8zhhlC
11:50:44	London Stock Exchange	1400	265.50	E0cY8N8zhhlW
11:51:11	London Stock Exchange	900	265.50	E0cY8N8zhi6f
11:51:11	London Stock Exchange	342	265.50	E0cY8N8zhi6h
11:51:11	London Stock Exchange	378	265.50	E0cY8N8zhi6j
11:52:14	London Stock Exchange	764	265.50	E0cY8N8zhili
11:53:31	London Stock Exchange	747	265.55	E0cY8N8zhjOI
11:55:47	London Stock Exchange	878	265.85	E0cY8N8zhkxw
11:55:56	London Stock Exchange	784	265.85	E0cY8N8zhl8Y
11:55:56	London Stock Exchange	1600	265.85	E0cY8N8zhl8a
11:56:03	London Stock Exchange	1861	265.95	E0cY8N8zhlIE
11:57:05	London Stock Exchange	539	265.85	E0cY8N8zhlxU
11:57:05	London Stock Exchange	9	265.85	E0cY8N8zhlxa
11:57:05	London Stock Exchange	1928	265.85	E0cY8N8zhlxc
11:57:05	London Stock Exchange	427	265.85	E0cY8N8zhlxg
11:57:05	London Stock Exchange	146	265.85	E0cY8N8zhlxk
11:57:05	London Stock Exchange	900	265.95	E0cY8N8zhlyI
11:57:05	London Stock Exchange	668	265.95	E0cY8N8zhlyK
11:58:13	London Stock Exchange	2104	265.80	E0cY8N8zhmmb
12:03:15	London Stock Exchange	285	265.80	E0cY8N8zhsAH
12:03:15	London Stock Exchange	237	265.80	E0cY8N8zhsAJ
12:03:26	London Stock Exchange	404	265.75	E0cY8N8zhsON
12:03:26	London Stock Exchange	654	265.75	E0cY8N8zhsOY
12:10:39	London Stock Exchange	998	265.60	E0cY8N8zhybH
12:10:41	London Stock Exchange	1400	265.70	E0cY8N8zhydi
12:10:41	London Stock Exchange	485	265.70	E0cY8N8zhydk
12:10:56	London Stock Exchange	606	265.75	E0cY8N8zhypq
12:11:00	London Stock Exchange	686	265.75	E0cY8N8zhys2
12:13:28	London Stock Exchange	84	266.00	E0cY8N8zi0Y9
12:13:29	London Stock Exchange	726	266.00	E0cY8N8zi0Zb
12:14:20	London Stock Exchange	193	265.95	E0cY8N8zi1Fs
12:14:20	London Stock Exchange	1400	265.95	E0cY8N8zi1Fu
12:15:04	London Stock Exchange	693	265.95	E0cY8N8zi1wh
12:15:55	London Stock Exchange	491	266.00	E0cY8N8zi2Wg
12:15:58	London Stock Exchange	284	266.00	E0cY8N8zi2ZM
12:16:00	London Stock Exchange	353	266.00	E0cY8N8zi2cA
12:16:02	London Stock Exchange	352	266.00	E0cY8N8zi2e8
12:16:32	London Stock Exchange	495	266.00	E0cY8N8zi2w2
12:17:08	London Stock Exchange	2073	266.00	E0cY8N8zi3Mt
12:17:09	London Stock Exchange	101	266.00	E0cY8N8zi3NS
12:19:10	London Stock Exchange	394	266.20	E0cY8N8zi4fd
12:20:26	London Stock Exchange	699	266.25	E0cY8N8zi60q
12:25:06	London Stock Exchange	110	266.25	E0cY8N8zi8oj
12:25:06	London Stock Exchange	16	266.25	E0cY8N8zi8ol
12:25:06	London Stock Exchange	1063	266.25	E0cY8N8zi8on
12:25:06	London Stock Exchange	307	266.25	E0cY8N8zi8op
12:27:56	London Stock Exchange	594	266.55	E0cY8N8ziAmS
12:28:42	London Stock Exchange	900	266.35	E0cY8N8ziBDw
12:29:57	London Stock Exchange	3409	266.30	E0cY8N8ziC88
12:30:04	London Stock Exchange	774	266.25	E0cY8N8ziCMk
12:36:07	London Stock Exchange	2153	266.05	E0cY8N8ziGKa
12:36:07	London Stock Exchange	2000	266.00	E0cY8N8ziGLN
12:36:07	London Stock Exchange	292	266.00	E0cY8N8ziGLP
12:37:04	London Stock Exchange	112	265.85	E0cY8N8ziGov
12:37:04	London Stock Exchange	911	265.85	E0cY8N8ziGoy
12:37:04	London Stock Exchange	371	265.85	E0cY8N8ziGp0
12:40:01	London Stock Exchange	900	265.95	E0cY8N8ziK1q
12:40:01	London Stock Exchange	375	266.00	E0cY8N8ziK1s
12:40:01	London Stock Exchange	939	266.00	E0cY8N8ziK1u
12:40:55	London Stock Exchange	181	266.10	E0cY8N8ziKmK
12:42:23	London Stock Exchange	528	266.30	E0cY8N8ziLy0
12:43:30	London Stock Exchange	1400	266.20	E0cY8N8ziMxA
12:43:30	London Stock Exchange	420	266.20	E0cY8N8ziMxC
12:45:57	London Stock Exchange	37	266.50	E0cY8N8ziOhb
12:47:26	London Stock Exchange	2328	266.60	E0cY8N8ziQ24
12:48:13	London Stock Exchange	884	266.45	E0cY8N8ziQnE
12:48:13	London Stock Exchange	1101	266.45	E0cY8N8ziQnG
12:48:13	London Stock Exchange	1036	266.45	E0cY8N8ziQoE
12:51:35	London Stock Exchange	300	266.30	E0cY8N8ziTTB
12:51:35	London Stock Exchange	78	266.30	E0cY8N8ziTTD
12:55:03	London Stock Exchange	2174	266.60	E0cY8N8ziWaS
12:57:16	London Stock Exchange	973	266.45	E0cY8N8ziYRq
12:59:14	London Stock Exchange	943	267.00	E0cY8N8ziaGv
12:59:14	London Stock Exchange	3034	267.00	E0cY8N8ziaGx
12:59:14	London Stock Exchange	900	266.95	E0cY8N8ziaHR
12:59:14	London Stock Exchange	425	266.95	E0cY8N8ziaHT
12:59:30	London Stock Exchange	1000	266.75	E0cY8N8ziaOA
12:59:30	London Stock Exchange	135	266.75	E0cY8N8ziaOC
13:01:11	London Stock Exchange	803	266.90	E0cY8N8zic7b
13:01:13	London Stock Exchange	474	266.85	E0cY8N8zic9D
13:01:18	London Stock Exchange	243	266.80	E0cY8N8zicIO
13:01:18	London Stock Exchange	1156	266.80	E0cY8N8zicIQ
13:01:32	London Stock Exchange	291	266.75	E0cY8N8zicbi
13:01:32	London Stock Exchange	500	266.75	E0cY8N8zicbk
13:01:32	London Stock Exchange	768	266.75	E0cY8N8zicbm
13:05:14	London Stock Exchange	900	266.85	E0cY8N8zigXh
13:07:47	London Stock Exchange	998	266.65	E0cY8N8ziiPQ
13:08:16	London Stock Exchange	1788	266.60	E0cY8N8ziiu8
13:08:16	London Stock Exchange	399	266.60	E0cY8N8ziiuA
13:08:16	London Stock Exchange	551	266.60	E0cY8N8ziiuD
13:08:16	London Stock Exchange	1231	266.60	E0cY8N8ziiuF
13:08:47	London Stock Exchange	882	266.65	E0cY8N8zijhY
13:13:08	London Stock Exchange	332	267.15	E0cY8N8zionb
13:13:08	London Stock Exchange	312	267.15	E0cY8N8ziond
13:13:32	London Stock Exchange	300	267.10	E0cY8N8zip3a
13:14:03	London Stock Exchange	900	267.10	E0cY8N8zipXN
13:14:03	London Stock Exchange	923	267.10	E0cY8N8zipXP
13:14:03	London Stock Exchange	465	267.10	E0cY8N8zipXR
13:14:10	London Stock Exchange	900	267.05	E0cY8N8zipd5
13:14:10	London Stock Exchange	301	267.05	E0cY8N8zipd7
13:14:24	London Stock Exchange	900	266.95	E0cY8N8zipve
13:14:24	London Stock Exchange	175	266.95	E0cY8N8zipvg
13:17:25	London Stock Exchange	836	267.10	E0cY8N8zisOz
13:17:25	London Stock Exchange	45	267.10	E0cY8N8zisP1
13:19:31	London Stock Exchange	900	266.95	E0cY8N8zitfr
13:19:31	London Stock Exchange	131	267.00	E0cY8N8zitft
13:19:45	London Stock Exchange	802	266.95	E0cY8N8zitjG
13:20:19	London Stock Exchange	1048	266.90	E0cY8N8ziuBu
13:20:19	London Stock Exchange	321	266.90	E0cY8N8ziuCS
13:20:19	London Stock Exchange	727	266.90	E0cY8N8ziuCV
13:21:00	London Stock Exchange	1141	266.85	E0cY8N8ziusH
13:24:06	London Stock Exchange	1339	266.90	E0cY8N8zixSu
13:24:06	London Stock Exchange	500	266.90	E0cY8N8zixSw
13:24:06	London Stock Exchange	79	266.90	E0cY8N8zixT1
13:26:47	London Stock Exchange	461	266.35	E0cY8N8zizZB
13:26:47	London Stock Exchange	27	266.35	E0cY8N8zizZP
13:27:12	London Stock Exchange	336	266.35	E0cY8N8zizpn
13:27:12	London Stock Exchange	558	266.35	E0cY8N8zizpp
13:27:12	London Stock Exchange	169	266.35	E0cY8N8zizpw
13:29:08	London Stock Exchange	1507	266.00	E0cY8N8zj0wt
13:30:01	London Stock Exchange	1303	265.80	E0cY8N8zj1ym
13:32:41	London Stock Exchange	1318	266.00	E0cY8N8zj4ET
13:35:55	London Stock Exchange	394	265.60	E0cY8N8zj7KX
13:35:55	London Stock Exchange	992	265.60	E0cY8N8zj7Kg
13:35:55	London Stock Exchange	900	265.65	E0cY8N8zj7LG
13:35:55	London Stock Exchange	135	265.65	E0cY8N8zj7LI
13:37:04	London Stock Exchange	245	265.60	E0cY8N8zj8Eh
13:37:04	London Stock Exchange	1667	265.60	E0cY8N8zj8Ej
13:37:04	London Stock Exchange	257	265.60	E0cY8N8zj8El
13:40:08	London Stock Exchange	1069	265.25	E0cY8N8zjAV9
13:42:27	London Stock Exchange	1133	265.45	E0cY8N8zjCiO
13:44:52	London Stock Exchange	2118	265.75	E0cY8N8zjENR
13:44:53	London Stock Exchange	1107	265.70	E0cY8N8zjEOB
13:45:30	London Stock Exchange	1161	265.90	E0cY8N8zjEzw
13:45:30	London Stock Exchange	39	265.90	E0cY8N8zjF03
13:45:30	London Stock Exchange	1451	265.85	E0cY8N8zjF0K
13:50:05	London Stock Exchange	375	266.00	E0cY8N8zjJ6D
13:50:07	London Stock Exchange	1235	265.90	E0cY8N8zjJ7q
13:51:04	London Stock Exchange	15	265.75	E0cY8N8zjKDp
13:51:04	London Stock Exchange	825	265.75	E0cY8N8zjKDs
13:53:14	London Stock Exchange	340	266.00	E0cY8N8zjMLz
13:53:14	London Stock Exchange	11	266.00	E0cY8N8zjMM1
13:54:14	London Stock Exchange	342	265.95	E0cY8N8zjNAn
13:54:50	London Stock Exchange	3130	265.95	E0cY8N8zjNaf
13:54:50	London Stock Exchange	378	265.95	E0cY8N8zjNbd
13:54:50	London Stock Exchange	660	265.95	E0cY8N8zjNbf
13:55:48	London Stock Exchange	347	265.80	E0cY8N8zjOtj
13:55:48	London Stock Exchange	352	265.85	E0cY8N8zjOtl
13:55:48	London Stock Exchange	1163	265.85	E0cY8N8zjOtn
13:58:00	London Stock Exchange	930	265.85	E0cY8N8zjQol
13:58:14	London Stock Exchange	1090	265.80	E0cY8N8zjR53
13:59:06	London Stock Exchange	50	265.80	E0cY8N8zjRs6
13:59:23	London Stock Exchange	1506	265.75	E0cY8N8zjSCY
14:00:17	London Stock Exchange	1789	265.65	E0cY8N8zjT2R
14:00:25	London Stock Exchange	1817	265.80	E0cY8N8zjTBS
14:01:44	London Stock Exchange	802	266.20	E0cY8N8zjUqX
14:02:48	London Stock Exchange	505	266.15	E0cY8N8zjVkM
14:02:50	London Stock Exchange	762	266.15	E0cY8N8zjVlW
14:02:50	London Stock Exchange	1128	266.15	E0cY8N8zjVlY
14:05:35	London Stock Exchange	1121	266.25	E0cY8N8zjYv7
14:05:35	London Stock Exchange	199	266.25	E0cY8N8zjYvE
14:05:35	London Stock Exchange	342	266.25	E0cY8N8zjYvX
14:05:35	London Stock Exchange	2377	266.25	E0cY8N8zjYvd
14:08:00	London Stock Exchange	2961	266.35	E0cY8N8zjb8v
14:08:00	London Stock Exchange	919	266.35	E0cY8N8zjb9l
14:08:00	London Stock Exchange	341	266.35	E0cY8N8zjb9n
14:08:00	London Stock Exchange	81	266.35	E0cY8N8zjb9p
14:08:07	London Stock Exchange	888	266.25	E0cY8N8zjbJg
14:08:15	London Stock Exchange	976	266.20	E0cY8N8zjbSf
14:10:46	London Stock Exchange	601	266.45	E0cY8N8zjdc8
14:11:57	London Stock Exchange	1400	266.70	E0cY8N8zjeTK
14:12:42	London Stock Exchange	1136	266.65	E0cY8N8zjf6h
14:12:42	London Stock Exchange	341	266.65	E0cY8N8zjf6j
14:12:42	London Stock Exchange	828	266.65	E0cY8N8zjf6l
14:14:50	London Stock Exchange	743	266.70	E0cY8N8zjgw4
14:15:01	London Stock Exchange	1303	266.65	E0cY8N8zjh4c
14:15:01	London Stock Exchange	903	266.65	E0cY8N8zjh4u
14:16:45	London Stock Exchange	800	266.60	E0cY8N8zjieI
14:16:45	London Stock Exchange	36	266.60	E0cY8N8zjieM
14:16:48	London Stock Exchange	43	266.55	E0cY8N8zjigq
14:17:01	London Stock Exchange	617	266.55	E0cY8N8zjimi
14:17:01	London Stock Exchange	209	266.55	E0cY8N8zjimn
14:18:43	London Stock Exchange	1560	266.65	E0cY8N8zjk7W
14:18:43	London Stock Exchange	900	266.70	E0cY8N8zjk7u
14:18:43	London Stock Exchange	38	266.70	E0cY8N8zjk7w
14:18:53	London Stock Exchange	1922	266.55	E0cY8N8zjkJy
14:20:49	London Stock Exchange	1177	266.90	E0cY8N8zjlsV
14:20:49	London Stock Exchange	62	266.90	E0cY8N8zjlsX
14:20:49	London Stock Exchange	900	266.90	E0cY8N8zjlsj
14:20:49	London Stock Exchange	361	266.90	E0cY8N8zjlsl
14:21:21	London Stock Exchange	2123	266.80	E0cY8N8zjmT5
14:23:06	London Stock Exchange	1195	266.85	E0cY8N8zjoAa
14:24:42	London Stock Exchange	2350	266.85	E0cY8N8zjpTe
14:26:59	London Stock Exchange	900	266.90	E0cY8N8zjrc7
14:26:59	London Stock Exchange	493	266.90	E0cY8N8zjrc9
14:28:04	London Stock Exchange	2045	266.95	E0cY8N8zjsLC
14:28:04	London Stock Exchange	205	266.95	E0cY8N8zjsLI
14:28:04	London Stock Exchange	1900	266.95	E0cY8N8zjsLS
14:28:04	London Stock Exchange	39	266.95	E0cY8N8zjsLV
14:29:12	London Stock Exchange	1163	266.90	E0cY8N8zjtdK
14:29:29	London Stock Exchange	2000	266.80	E0cY8N8zju1h
14:30:35	London Stock Exchange	1043	267.20	E0cY8N8zjwRQ
14:31:29	London Stock Exchange	1540	267.55	E0cY8N8zjyky
14:31:40	London Stock Exchange	900	267.25	E0cY8N8zjzAY
14:31:45	London Stock Exchange	523	267.25	E0cY8N8zjzM5
14:31:45	London Stock Exchange	406	267.25	E0cY8N8zjzMB
14:31:45	London Stock Exchange	523	267.25	E0cY8N8zjzMS
14:31:46	London Stock Exchange	523	267.25	E0cY8N8zjzMp
14:31:49	London Stock Exchange	523	267.25	E0cY8N8zjzUV
14:31:50	London Stock Exchange	218	267.25	E0cY8N8zjzWq
14:31:50	London Stock Exchange	523	267.25	E0cY8N8zjzYU
14:31:51	London Stock Exchange	523	267.25	E0cY8N8zjzZG
14:31:51	London Stock Exchange	523	267.25	E0cY8N8zjzbN
14:32:03	London Stock Exchange	523	267.25	E0cY8N8zjzw4
14:32:05	London Stock Exchange	5	267.25	E0cY8N8zk05W
14:32:05	London Stock Exchange	523	267.25	E0cY8N8zk05f
14:32:05	London Stock Exchange	511	267.25	E0cY8N8zk05k
14:33:16	London Stock Exchange	378	267.55	E0cY8N8zk2k8
14:33:16	London Stock Exchange	727	267.55	E0cY8N8zk2kB
14:33:16	London Stock Exchange	890	267.55	E0cY8N8zk2ls
14:33:20	London Stock Exchange	583	267.70	E0cY8N8zk2ty
14:33:50	London Stock Exchange	43	267.80	E0cY8N8zk3qs
14:34:00	London Stock Exchange	533	267.90	E0cY8N8zk47l
14:34:00	London Stock Exchange	3298	267.90	E0cY8N8zk47n
14:34:19	London Stock Exchange	1184	268.15	E0cY8N8zk4wk
14:34:21	London Stock Exchange	1796	268.05	E0cY8N8zk5DS
14:34:53	London Stock Exchange	1441	267.95	E0cY8N8zk6Ci
14:36:14	London Stock Exchange	996	268.10	E0cY8N8zk8rA
14:36:14	London Stock Exchange	635	268.10	E0cY8N8zk8rL
14:36:14	London Stock Exchange	900	268.15	E0cY8N8zk8rh
14:36:14	London Stock Exchange	167	268.15	E0cY8N8zk8rj
14:37:20	London Stock Exchange	1199	268.60	E0cY8N8zkC7C
14:37:31	London Stock Exchange	26	268.55	E0cY8N8zkChe
14:37:31	London Stock Exchange	854	268.60	E0cY8N8zkChg
14:38:13	London Stock Exchange	106	268.50	E0cY8N8zkDxp
14:38:21	London Stock Exchange	117	268.50	E0cY8N8zkEIO
14:38:22	London Stock Exchange	100	268.50	E0cY8N8zkELL
14:38:22	London Stock Exchange	120	268.50	E0cY8N8zkELN
14:40:14	London Stock Exchange	1003	268.65	E0cY8N8zkGyp
14:40:14	London Stock Exchange	900	268.65	E0cY8N8zkGyr
14:41:04	London Stock Exchange	3402	268.85	E0cY8N8zkIqk
14:41:04	London Stock Exchange	1127	268.80	E0cY8N8zkIrb
14:41:49	London Stock Exchange	300	268.85	E0cY8N8zkJmA
14:41:54	London Stock Exchange	877	268.75	E0cY8N8zkJxQ
14:41:54	London Stock Exchange	646	268.60	E0cY8N8zkJyG
14:42:12	London Stock Exchange	1792	268.65	E0cY8N8zkKc0
14:45:20	London Stock Exchange	900	268.95	E0cY8N8zkQqz
14:45:49	London Stock Exchange	900	269.05	E0cY8N8zkRac
14:45:49	London Stock Exchange	299	269.10	E0cY8N8zkRae
14:46:01	London Stock Exchange	300	269.00	E0cY8N8zkRvh
14:46:14	London Stock Exchange	842	268.90	E0cY8N8zkSCI
14:46:14	London Stock Exchange	1373	268.90	E0cY8N8zkSCK
14:46:51	London Stock Exchange	224	268.80	E0cY8N8zkSyE
14:46:51	London Stock Exchange	1465	268.80	E0cY8N8zkSyO
14:47:17	London Stock Exchange	1359	268.70	E0cY8N8zkTkD
14:47:36	London Stock Exchange	1794	268.65	E0cY8N8zkUCf
14:48:25	London Stock Exchange	500	268.65	E0cY8N8zkVgR
14:48:25	London Stock Exchange	614	268.65	E0cY8N8zkVh9
14:48:25	London Stock Exchange	736	268.65	E0cY8N8zkVhR
14:52:40	London Stock Exchange	1700	269.05	E0cY8N8zkcS5
14:52:40	London Stock Exchange	918	269.00	E0cY8N8zkcSJ
14:52:42	London Stock Exchange	900	268.80	E0cY8N8zkcXo
14:52:42	London Stock Exchange	89	268.80	E0cY8N8zkcXq
14:52:42	London Stock Exchange	1419	268.80	E0cY8N8zkcXs
14:52:43	London Stock Exchange	851	268.80	E0cY8N8zkcZt
14:52:54	London Stock Exchange	1659	268.70	E0cY8N8zkcov
14:53:37	London Stock Exchange	2000	268.70	E0cY8N8zkdyA
14:53:37	London Stock Exchange	116	268.70	E0cY8N8zkdyC
14:53:48	London Stock Exchange	275	268.65	E0cY8N8zke9m
14:53:48	London Stock Exchange	702	268.65	E0cY8N8zke9o
14:54:13	London Stock Exchange	2854	268.55	E0cY8N8zkemj
14:54:13	London Stock Exchange	1023	268.50	E0cY8N8zkena
14:56:14	London Stock Exchange	1161	268.70	E0cY8N8zkiJG
14:56:14	London Stock Exchange	712	268.70	E0cY8N8zkiJI
14:56:14	London Stock Exchange	138	268.70	E0cY8N8zkiJK
14:56:25	London Stock Exchange	556	268.80	E0cY8N8zkiVj
14:56:25	London Stock Exchange	284	268.80	E0cY8N8zkiVl
14:56:33	London Stock Exchange	116	268.80	E0cY8N8zkieC
14:56:36	London Stock Exchange	194	268.70	E0cY8N8zkinz
14:56:59	London Stock Exchange	900	268.80	E0cY8N8zkjFJ
14:57:04	London Stock Exchange	730	268.75	E0cY8N8zkjKY
14:57:37	London Stock Exchange	900	268.85	E0cY8N8zkkCT
14:57:37	London Stock Exchange	168	268.90	E0cY8N8zkkCV
14:57:46	London Stock Exchange	11	268.75	E0cY8N8zkkL9
14:57:46	London Stock Exchange	75	268.80	E0cY8N8zkkLB
14:57:46	London Stock Exchange	882	268.80	E0cY8N8zkkLD
14:59:01	London Stock Exchange	1340	268.75	E0cY8N8zklyY
14:59:01	London Stock Exchange	882	268.75	E0cY8N8zklzC
14:59:01	London Stock Exchange	40	268.75	E0cY8N8zklzE
14:59:48	London Stock Exchange	854	268.75	E0cY8N8zkn05
15:01:01	London Stock Exchange	603	268.95	E0cY8N8zkote
15:01:03	London Stock Exchange	1307	269.00	E0cY8N8zkovl
15:01:28	London Stock Exchange	909	269.00	E0cY8N8zkpOF
15:01:33	London Stock Exchange	641	269.00	E0cY8N8zkpSn
15:02:14	London Stock Exchange	35	269.15	E0cY8N8zkqTK
15:02:14	London Stock Exchange	47	269.15	E0cY8N8zkqTM
15:02:14	London Stock Exchange	963	269.15	E0cY8N8zkqTO
15:03:01	London Stock Exchange	280	269.15	E0cY8N8zkrfC
15:03:01	London Stock Exchange	500	269.15	E0cY8N8zkrfE
15:03:01	London Stock Exchange	75	269.15	E0cY8N8zkrfG
15:03:01	London Stock Exchange	1997	269.15	E0cY8N8zkrgH
15:03:36	London Stock Exchange	845	269.20	E0cY8N8zksfa
15:04:51	London Stock Exchange	900	269.10	E0cY8N8zkuUB
15:04:51	London Stock Exchange	946	269.10	E0cY8N8zkuUD
15:04:51	London Stock Exchange	933	269.10	E0cY8N8zkuUL
15:06:00	London Stock Exchange	155	269.50	E0cY8N8zkwTw
15:06:14	London Stock Exchange	900	269.60	E0cY8N8zkwzq
15:06:14	London Stock Exchange	335	269.60	E0cY8N8zkwzs
15:06:38	London Stock Exchange	1106	269.70	E0cY8N8zkxcJ
15:07:02	London Stock Exchange	900	269.85	E0cY8N8zkySG
15:07:02	London Stock Exchange	255	269.85	E0cY8N8zkySI
15:07:03	London Stock Exchange	960	269.80	E0cY8N8zkya4
15:07:33	London Stock Exchange	1063	269.80	E0cY8N8zkzJa
15:07:59	London Stock Exchange	824	269.55	E0cY8N8zkzhq
15:09:01	London Stock Exchange	1083	269.50	E0cY8N8zl18W
15:09:01	London Stock Exchange	1034	269.55	E0cY8N8zl196
15:09:44	London Stock Exchange	803	269.60	E0cY8N8zl2M6
15:09:49	London Stock Exchange	900	269.65	E0cY8N8zl2Uq
15:09:59	London Stock Exchange	790	269.40	E0cY8N8zl2lr
15:10:54	London Stock Exchange	1353	269.70	E0cY8N8zl4RG
15:10:54	London Stock Exchange	340	269.70	E0cY8N8zl4RW
15:11:10	London Stock Exchange	2038	269.65	E0cY8N8zl4qK
15:12:25	London Stock Exchange	161	269.75	E0cY8N8zl6SY
15:12:25	London Stock Exchange	387	269.75	E0cY8N8zl6Sa
15:12:25	London Stock Exchange	464	269.75	E0cY8N8zl6Sd
15:12:25	London Stock Exchange	2025	269.75	E0cY8N8zl6VR
15:12:25	London Stock Exchange	401	269.75	E0cY8N8zl6VU
15:15:18	London Stock Exchange	69	269.40	E0cY8N8zlAhw
15:15:18	London Stock Exchange	725	269.40	E0cY8N8zlAhy
15:15:26	London Stock Exchange	537	269.30	E0cY8N8zlB1Q
15:15:35	London Stock Exchange	22	269.30	E0cY8N8zlBDd
15:16:12	London Stock Exchange	498	269.30	E0cY8N8zlC6r
15:16:12	London Stock Exchange	526	269.30	E0cY8N8zlC6t
15:16:12	London Stock Exchange	1890	269.30	E0cY8N8zlC70
15:16:12	London Stock Exchange	1158	269.30	E0cY8N8zlCBe
15:17:50	London Stock Exchange	736	269.30	E0cY8N8zlFKB
15:17:50	London Stock Exchange	337	269.30	E0cY8N8zlFKD
15:18:27	London Stock Exchange	52	269.45	E0cY8N8zlGTl
15:19:08	London Stock Exchange	175	269.50	E0cY8N8zlHI9
15:19:25	London Stock Exchange	1400	269.50	E0cY8N8zlHcb
15:19:25	London Stock Exchange	223	269.55	E0cY8N8zlHcd
15:19:31	London Stock Exchange	737	269.45	E0cY8N8zlHmy
15:19:39	London Stock Exchange	738	269.50	E0cY8N8zlHtX
15:19:57	London Stock Exchange	904	269.50	E0cY8N8zlID6
15:19:57	London Stock Exchange	125	269.50	E0cY8N8zlID8
15:19:57	London Stock Exchange	1141	269.50	E0cY8N8zlIFT
15:21:54	London Stock Exchange	46	269.55	E0cY8N8zlLRm
15:21:54	London Stock Exchange	285	269.55	E0cY8N8zlLRo
15:22:11	London Stock Exchange	2485	269.65	E0cY8N8zlMJw
15:22:50	London Stock Exchange	900	269.80	E0cY8N8zlNKD
15:22:50	London Stock Exchange	1486	269.80	E0cY8N8zlNKF
15:22:50	London Stock Exchange	1346	269.80	E0cY8N8zlNKu
15:22:52	London Stock Exchange	411	269.80	E0cY8N8zlNMV
15:23:14	London Stock Exchange	1943	269.85	E0cY8N8zlOED
15:23:19	London Stock Exchange	900	269.85	E0cY8N8zlOJn
15:23:21	London Stock Exchange	626	269.80	E0cY8N8zlOPd
15:23:56	London Stock Exchange	456	269.90	E0cY8N8zlPN7
15:23:56	London Stock Exchange	1000	269.95	E0cY8N8zlPNR
15:23:56	London Stock Exchange	127	269.95	E0cY8N8zlPNT
15:23:56	London Stock Exchange	1093	270.00	E0cY8N8zlPNV
15:24:17	London Stock Exchange	818	269.70	E0cY8N8zlQFq
15:24:17	London Stock Exchange	803	269.70	E0cY8N8zlQFs
15:24:38	London Stock Exchange	422	269.55	E0cY8N8zlQpB
15:25:43	London Stock Exchange	2277	270.00	E0cY8N8zlSST
15:25:43	London Stock Exchange	3417	269.90	E0cY8N8zlSSf
15:25:43	London Stock Exchange	951	269.90	E0cY8N8zlSTU
15:26:10	London Stock Exchange	1664	269.90	E0cY8N8zlT3i
15:26:10	London Stock Exchange	887	269.90	E0cY8N8zlT4M
15:27:12	London Stock Exchange	1124	269.70	E0cY8N8zlUX5
15:27:12	London Stock Exchange	330	269.70	E0cY8N8zlUXC
15:28:00	London Stock Exchange	1550	269.45	E0cY8N8zlW04
15:28:15	London Stock Exchange	511	269.45	E0cY8N8zlWP4
15:28:15	London Stock Exchange	771	269.45	E0cY8N8zlWPG
15:29:20	London Stock Exchange	1928	269.50	E0cY8N8zlYIC
15:30:56	London Stock Exchange	900	269.50	E0cY8N8zlaiC
15:30:56	London Stock Exchange	243	269.50	E0cY8N8zlaiE
15:31:26	London Stock Exchange	960	269.65	E0cY8N8zlbTk
15:32:20	London Stock Exchange	636	269.90	E0cY8N8zlclV
15:32:28	London Stock Exchange	1463	269.90	E0cY8N8zlczH
15:32:28	London Stock Exchange	29	269.95	E0cY8N8zld02
15:32:35	London Stock Exchange	900	269.95	E0cY8N8zld91
15:32:35	London Stock Exchange	210	269.95	E0cY8N8zld93
15:32:35	London Stock Exchange	500	269.95	E0cY8N8zld95
15:32:37	London Stock Exchange	214	269.95	E0cY8N8zldEK
15:32:41	London Stock Exchange	2352	269.90	E0cY8N8zldMt
15:33:26	London Stock Exchange	894	269.90	E0cY8N8zleht
15:33:26	London Stock Exchange	1328	269.90	E0cY8N8zlei0
15:33:50	London Stock Exchange	1718	269.95	E0cY8N8zlfM2
15:35:41	London Stock Exchange	735	269.80	E0cY8N8zlhzH
15:36:19	London Stock Exchange	177	269.90	E0cY8N8zliiE
15:36:24	London Stock Exchange	107	269.85	E0cY8N8zlirV
15:36:24	London Stock Exchange	599	269.85	E0cY8N8zlirX
15:37:32	London Stock Exchange	522	270.15	E0cY8N8zlkcA
15:37:37	London Stock Exchange	900	270.15	E0cY8N8zlkiN
15:37:40	London Stock Exchange	500	270.10	E0cY8N8zlko0
15:37:52	London Stock Exchange	639	270.15	E0cY8N8zll8N
15:38:00	London Stock Exchange	156	270.20	E0cY8N8zllHq
15:38:15	London Stock Exchange	619	270.10	E0cY8N8zllvw
15:38:15	London Stock Exchange	1093	270.10	E0cY8N8zllvy
15:38:30	London Stock Exchange	1339	270.10	E0cY8N8zlmKS
15:38:40	London Stock Exchange	200	269.95	E0cY8N8zlmXX
15:38:40	London Stock Exchange	2026	269.95	E0cY8N8zlmXZ
15:40:02	London Stock Exchange	197	270.15	E0cY8N8zlomf
15:40:02	London Stock Exchange	95	270.15	E0cY8N8zlomh
15:40:21	London Stock Exchange	900	270.15	E0cY8N8zlpCX
15:40:52	London Stock Exchange	2564	270.15	E0cY8N8zlptR
15:42:01	London Stock Exchange	758	270.10	E0cY8N8zlrYo
15:42:01	London Stock Exchange	914	270.10	E0cY8N8zlrYt
15:42:35	London Stock Exchange	1762	270.05	E0cY8N8zlsN4
15:42:39	London Stock Exchange	1031	269.90	E0cY8N8zlsSY
15:42:39	London Stock Exchange	3	269.90	E0cY8N8zlsSc
15:44:10	London Stock Exchange	1728	269.80	E0cY8N8zlvTL
15:44:33	London Stock Exchange	212	269.70	E0cY8N8zlw4d
15:44:33	London Stock Exchange	2501	269.70	E0cY8N8zlw4f
15:44:33	London Stock Exchange	912	269.70	E0cY8N8zlw5N
15:45:59	London Stock Exchange	82	269.45	E0cY8N8zly3D
15:46:01	London Stock Exchange	900	269.45	E0cY8N8zly6Z
15:46:01	London Stock Exchange	522	269.45	E0cY8N8zly6b
15:46:02	London Stock Exchange	1	269.45	E0cY8N8zly84
15:46:16	London Stock Exchange	115	269.45	E0cY8N8zlyXb
15:46:21	London Stock Exchange	523	269.45	E0cY8N8zlynG
15:46:22	London Stock Exchange	523	269.45	E0cY8N8zlyq2
15:46:22	London Stock Exchange	523	269.45	E0cY8N8zlyq8
15:46:22	London Stock Exchange	523	269.45	E0cY8N8zlyqA
15:46:22	London Stock Exchange	523	269.45	E0cY8N8zlyqC
15:46:22	London Stock Exchange	498	269.45	E0cY8N8zlyqE
15:46:22	London Stock Exchange	185	269.45	E0cY8N8zlywv
15:46:23	London Stock Exchange	523	269.45	E0cY8N8zlyzA
15:46:23	London Stock Exchange	34	269.45	E0cY8N8zlz16
15:46:24	London Stock Exchange	523	269.45	E0cY8N8zlz23
15:46:35	London Stock Exchange	403	269.45	E0cY8N8zlzGd
15:46:56	London Stock Exchange	1455	269.40	E0cY8N8zlzoJ
15:46:57	London Stock Exchange	969	269.30	E0cY8N8zlzpK
15:47:23	London Stock Exchange	2537	269.20	E0cY8N8zm0Xm
15:47:39	London Stock Exchange	1604	269.20	E0cY8N8zm0uZ
15:48:08	London Stock Exchange	1028	269.40	E0cY8N8zm1fo
15:48:14	London Stock Exchange	1323	269.40	E0cY8N8zm1qv
15:48:37	London Stock Exchange	677	269.50	E0cY8N8zm2Hh
15:49:04	London Stock Exchange	1531	269.55	E0cY8N8zm2kI
15:49:04	London Stock Exchange	368	269.55	E0cY8N8zm2kK
15:49:15	London Stock Exchange	1631	269.50	E0cY8N8zm36p
15:49:15	London Stock Exchange	1000	269.50	E0cY8N8zm37p
15:49:17	London Stock Exchange	903	269.55	E0cY8N8zm3DY
15:49:19	London Stock Exchange	660	269.55	E0cY8N8zm3Pw
15:49:19	London Stock Exchange	26	269.60	E0cY8N8zm3Py
15:49:20	London Stock Exchange	1370	269.65	E0cY8N8zm3Zt
15:50:00	London Stock Exchange	666	269.65	E0cY8N8zm4Uu
15:50:00	London Stock Exchange	1737	269.65	E0cY8N8zm4WE
15:50:08	London Stock Exchange	1833	269.50	E0cY8N8zm4mE
15:50:08	London Stock Exchange	180	269.50	E0cY8N8zm4mK
15:50:44	London Stock Exchange	1269	269.75	E0cY8N8zm5lr
15:50:47	London Stock Exchange	2126	269.75	E0cY8N8zm5pV
15:52:05	London Stock Exchange	1991	269.75	E0cY8N8zm7U7
15:53:21	London Stock Exchange	997	269.80	E0cY8N8zm9lz
15:53:21	London Stock Exchange	127	269.80	E0cY8N8zm9m1
15:56:22	London Stock Exchange	621	269.80	E0cY8N8zmEZ7
15:56:22	London Stock Exchange	1774	269.80	E0cY8N8zmEZA
15:56:30	London Stock Exchange	1323	269.80	E0cY8N8zmEhn
15:57:08	London Stock Exchange	162	269.80	E0cY8N8zmFVA
15:57:08	London Stock Exchange	833	269.80	E0cY8N8zmFVC
15:57:08	London Stock Exchange	682	269.80	E0cY8N8zmFVE
15:57:27	London Stock Exchange	1116	270.00	E0cY8N8zmG2L
15:57:31	London Stock Exchange	479	270.00	E0cY8N8zmG9T
15:58:23	London Stock Exchange	1400	270.10	E0cY8N8zmHpo
15:58:23	London Stock Exchange	400	270.10	E0cY8N8zmHpq
15:58:23	London Stock Exchange	1529	270.10	E0cY8N8zmHps
15:59:36	London Stock Exchange	678	270.05	E0cY8N8zmJp1
16:00:15	London Stock Exchange	967	270.00	E0cY8N8zmKs6
16:00:15	London Stock Exchange	178	270.00	E0cY8N8zmKs9
16:00:15	London Stock Exchange	878	270.00	E0cY8N8zmKt4
16:01:27	London Stock Exchange	1216	269.95	E0cY8N8zmMfs
16:01:57	London Stock Exchange	900	270.00	E0cY8N8zmNQm
16:02:28	London Stock Exchange	859	270.00	E0cY8N8zmORE
16:02:28	London Stock Exchange	496	270.00	E0cY8N8zmORG
16:03:51	London Stock Exchange	800	270.15	E0cY8N8zmQTc
16:04:06	London Stock Exchange	365	270.20	E0cY8N8zmQrM
16:04:06	London Stock Exchange	387	270.20	E0cY8N8zmQrO
16:04:10	London Stock Exchange	115	270.20	E0cY8N8zmQvC
16:04:11	London Stock Exchange	171	270.20	E0cY8N8zmQyB
16:04:15	London Stock Exchange	300	270.15	E0cY8N8zmR45
16:05:00	London Stock Exchange	85	270.40	E0cY8N8zmSOq
16:05:03	London Stock Exchange	200	270.35	E0cY8N8zmSWc
16:05:25	London Stock Exchange	893	270.35	E0cY8N8zmT0G
16:05:35	London Stock Exchange	630	270.35	E0cY8N8zmTJO
16:05:35	London Stock Exchange	366	270.35	E0cY8N8zmTJQ
16:06:01	London Stock Exchange	700	270.35	E0cY8N8zmU7y
16:06:01	London Stock Exchange	900	270.40	E0cY8N8zmU80
16:07:09	London Stock Exchange	1031	270.50	E0cY8N8zmVi1
16:07:11	London Stock Exchange	1728	270.45	E0cY8N8zmVla
16:07:11	London Stock Exchange	24	270.45	E0cY8N8zmVlc
16:07:26	London Stock Exchange	850	270.45	E0cY8N8zmW7P
16:08:29	London Stock Exchange	2000	270.45	E0cY8N8zmXW8
16:08:29	London Stock Exchange	2405	270.45	E0cY8N8zmXWA
16:10:21	London Stock Exchange	900	270.50	E0cY8N8zmZny
16:10:21	London Stock Exchange	858	270.50	E0cY8N8zmZo0
16:10:45	London Stock Exchange	914	270.45	E0cY8N8zmaOh
16:10:45	London Stock Exchange	500	270.45	E0cY8N8zmaOj
16:10:45	London Stock Exchange	1685	270.45	E0cY8N8zmaOl
16:10:45	London Stock Exchange	1014	270.45	E0cY8N8zmaPL
16:10:45	London Stock Exchange	424	270.45	E0cY8N8zmaPN
16:11:18	London Stock Exchange	1344	270.40	E0cY8N8zmb8y
16:11:43	London Stock Exchange	1028	270.40	E0cY8N8zmbg8
16:11:55	London Stock Exchange	189	270.40	E0cY8N8zmbt4
16:12:00	London Stock Exchange	220	270.40	E0cY8N8zmbzQ
16:12:00	London Stock Exchange	619	270.40	E0cY8N8zmbzV
16:13:57	London Stock Exchange	978	270.20	E0cY8N8zmfr6
16:13:57	London Stock Exchange	1213	270.20	E0cY8N8zmfrB
16:13:57	London Stock Exchange	1343	270.20	E0cY8N8zmfrE
16:13:59	London Stock Exchange	1155	270.20	E0cY8N8zmfxU
16:13:59	London Stock Exchange	1483	270.20	E0cY8N8zmfxx
16:13:59	London Stock Exchange	109	270.20	E0cY8N8zmfyx
16:14:00	London Stock Exchange	1099	270.15	E0cY8N8zmg32
16:14:24	London Stock Exchange	490	270.05	E0cY8N8zmgYt
16:14:41	London Stock Exchange	900	270.10	E0cY8N8zmh6l
16:14:41	London Stock Exchange	1000	270.10	E0cY8N8zmh6n
16:14:41	London Stock Exchange	1992	270.10	E0cY8N8zmh6p
16:14:42	London Stock Exchange	534	270.10	E0cY8N8zmh8E
16:14:42	London Stock Exchange	276	270.10	E0cY8N8zmh8G
16:14:43	London Stock Exchange	184	270.10	E0cY8N8zmh95
16:14:43	London Stock Exchange	168	270.10	E0cY8N8zmh97
16:14:43	London Stock Exchange	392	270.10	E0cY8N8zmh99
16:14:44	London Stock Exchange	439	270.10	E0cY8N8zmh9Y
16:14:44	London Stock Exchange	227	270.10	E0cY8N8zmh9a
16:14:44	London Stock Exchange	788	270.10	E0cY8N8zmh9c
16:14:47	London Stock Exchange	1071	270.10	E0cY8N8zmhBg
16:14:54	London Stock Exchange	179	270.15	E0cY8N8zmhN8
16:14:56	London Stock Exchange	900	270.15	E0cY8N8zmhQI
16:15:04	London Stock Exchange	15	270.15	E0cY8N8zmhks
16:15:04	London Stock Exchange	133	270.15	E0cY8N8zmhku
16:15:13	London Stock Exchange	1119	270.10	E0cY8N8zmi0M
16:15:13	London Stock Exchange	1000	270.20	E0cY8N8zmi2a
16:15:13	London Stock Exchange	434	270.20	E0cY8N8zmi2c
16:15:14	London Stock Exchange	900	270.20	E0cY8N8zmi6N
16:15:17	London Stock Exchange	1040	270.15	E0cY8N8zmiDa
16:15:20	London Stock Exchange	939	270.15	E0cY8N8zmiHm
16:15:20	London Stock Exchange	562	270.15	E0cY8N8zmiHo
16:15:20	London Stock Exchange	533	270.15	E0cY8N8zmiHq
16:15:25	London Stock Exchange	622	270.15	E0cY8N8zmiRg
16:15:27	London Stock Exchange	847	270.15	E0cY8N8zmiXO
16:15:54	London Stock Exchange	1051	270.00	E0cY8N8zmjZ6
16:16:28	London Stock Exchange	525	270.20	E0cY8N8zmkMP
16:16:28	London Stock Exchange	171	270.20	E0cY8N8zmkMR
16:16:28	London Stock Exchange	143	270.20	E0cY8N8zmkMT
16:16:28	London Stock Exchange	649	270.20	E0cY8N8zmkMV
16:16:36	London Stock Exchange	3906	270.10	E0cY8N8zmkee
16:16:38	London Stock Exchange	900	270.20	E0cY8N8zmkgv
16:16:38	London Stock Exchange	1064	270.20	E0cY8N8zmkgx
16:16:38	London Stock Exchange	950	270.20	E0cY8N8zmkgz
16:16:42	London Stock Exchange	908	270.10	E0cY8N8zmkmu
16:16:42	London Stock Exchange	900	270.10	E0cY8N8zmkoE
16:16:42	London Stock Exchange	619	270.10	E0cY8N8zmkoG
16:17:34	London Stock Exchange	900	270.05	E0cY8N8zmmQl
16:17:34	London Stock Exchange	390	270.05	E0cY8N8zmmQn
16:17:39	London Stock Exchange	1114	270.05	E0cY8N8zmmXa
16:18:10	London Stock Exchange	3382	270.08	E0cY8N8zmnHw
16:18:17	London Stock Exchange	163	270.15	E0cY8N8zmnWs
16:18:17	London Stock Exchange	133	270.15	E0cY8N8zmnWu
16:18:23	London Stock Exchange	1000	270.05	E0cY8N8zmnld
16:18:24	London Stock Exchange	1129	270.05	E0cY8N8zmnmn
16:18:32	London Stock Exchange	2980	270.00	E0cY8N8zmo1V
16:19:04	London Stock Exchange	185	270.00	E0cY8N8zmoxy
16:19:05	London Stock Exchange	1155	270.00	E0cY8N8zmp0f
16:19:05	London Stock Exchange	700	270.00	E0cY8N8zmp22
16:19:15	London Stock Exchange	18	270.00	E0cY8N8zmpEx
16:19:36	London Stock Exchange	59	270.00	E0cY8N8zmptW
16:19:48	London Stock Exchange	1091	269.95	E0cY8N8zmqB1
16:19:48	London Stock Exchange	948	269.95	E0cY8N8zmqBU
16:19:54	London Stock Exchange	900	270.00	E0cY8N8zmqP1
16:19:58	London Stock Exchange	900	269.90	E0cY8N8zmqYh
16:19:58	London Stock Exchange	1000	269.90	E0cY8N8zmqYj
16:19:58	London Stock Exchange	590	269.90	E0cY8N8zmqYu
16:20:32	London Stock Exchange	1097	269.85	E0cY8N8zmrai
16:20:32	London Stock Exchange	1600	269.85	E0cY8N8zmrb6
16:20:32	London Stock Exchange	992	269.85	E0cY8N8zmrb8
16:21:24	London Stock Exchange	528	269.75	E0cY8N8zmt8T
16:21:25	London Stock Exchange	535	269.75	E0cY8N8zmtCV
16:21:31	London Stock Exchange	42	269.75	E0cY8N8zmtL3
16:21:31	London Stock Exchange	392	269.75	E0cY8N8zmtL5
16:22:10	London Stock Exchange	900	269.85	E0cY8N8zmuJO
16:22:11	London Stock Exchange	500	269.85	E0cY8N8zmuKz
16:22:19	London Stock Exchange	1000	269.80	E0cY8N8zmuYM
16:22:29	London Stock Exchange	223	269.80	E0cY8N8zmuw7
16:22:45	London Stock Exchange	236	269.85	E0cY8N8zmvOe
16:22:59	London Stock Exchange	1400	269.75	E0cY8N8zmvnA
16:23:12	London Stock Exchange	1000	269.70	E0cY8N8zmw3C
16:23:20	London Stock Exchange	510	269.80	E0cY8N8zmwIQ
16:23:53	London Stock Exchange	900	269.75	E0cY8N8zmwr0
16:24:07	London Stock Exchange	2837	269.70	E0cY8N8zmx93
16:24:34	London Stock Exchange	1249	269.65	E0cY8N8zmyGF
16:24:36	London Stock Exchange	2691	269.60	E0cY8N8zmyO2
16:24:37	London Stock Exchange	390	269.55	E0cY8N8zmyQq
16:24:37	London Stock Exchange	977	269.55	E0cY8N8zmyRg
16:24:37	London Stock Exchange	676	269.55	E0cY8N8zmyS1
16:24:54	London Stock Exchange	548	269.40	E0cY8N8zmz8g
16:25:16	London Stock Exchange	1138	269.40	E0cY8N8zn0AM
16:25:16	London Stock Exchange	648	269.40	E0cY8N8zn0BQ
16:25:22	London Stock Exchange	320	269.35	E0cY8N8zn0QY
16:25:24	London Stock Exchange	1241	269.35	E0cY8N8zn0WO
16:25:43	London Stock Exchange	900	269.40	E0cY8N8zn1HN
16:26:11	London Stock Exchange	5	269.55	E0cY8N8zn2Lz
16:26:27	London Stock Exchange	3329	269.50	E0cY8N8zn2qr
16:26:27	London Stock Exchange	1184	269.50	E0cY8N8zn2wA
16:26:45	London Stock Exchange	1908	269.50	E0cY8N8zn3RM
16:27:05	London Stock Exchange	1567	269.50	E0cY8N8zn4GE
16:27:05	London Stock Exchange	906	269.50	E0cY8N8zn4GG
16:27:16	London Stock Exchange	900	269.45	E0cY8N8zn4kg
16:27:16	London Stock Exchange	614	269.45	E0cY8N8zn4ki
16:27:25	London Stock Exchange	1084	269.35	E0cY8N8zn5AA
16:27:25	London Stock Exchange	507	269.35	E0cY8N8zn5AK
16:27:25	London Stock Exchange	900	269.35	E0cY8N8zn5Ab
16:27:25	London Stock Exchange	1204	269.35	E0cY8N8zn5Al
16:27:28	London Stock Exchange	1805	269.25	E0cY8N8zn5El
16:27:28	London Stock Exchange	321	269.25	E0cY8N8zn5Eo
16:27:42	London Stock Exchange	887	269.30	E0cY8N8zn5eS
16:28:22	London Stock Exchange	349	269.25	E0cY8N8zn73T
16:28:22	London Stock Exchange	548	269.25	E0cY8N8zn745
16:28:22	London Stock Exchange	1000	269.25	E0cY8N8zn74J
16:28:26	London Stock Exchange	1200	269.15	E0cY8N8zn7Bw
16:28:26	London Stock Exchange	900	269.20	E0cY8N8zn7By
16:28:26	London Stock Exchange	950	269.20	E0cY8N8zn7C0
16:28:26	London Stock Exchange	563	269.20	E0cY8N8zn7C2
16:28:26	London Stock Exchange	98	269.20	E0cY8N8zn7C4
16:28:51	London Stock Exchange	920	269.15	E0cY8N8zn84w
16:28:51	London Stock Exchange	260	269.15	E0cY8N8zn84y
16:28:56	London Stock Exchange	1200	269.10	E0cY8N8zn8JB
16:29:03	London Stock Exchange	785	269.10	E0cY8N8zn8sw
16:29:03	London Stock Exchange	410	269.10	E0cY8N8zn8sy
16:29:09	London Stock Exchange	625	269.05	E0cY8N8zn9EZ
16:29:10	London Stock Exchange	132	269.00	E0cY8N8zn9Ga
16:29:45	London Stock Exchange	1173	269.00	E0cY8N8znAeq
16:29:45	London Stock Exchange	643	269.15	E0cY8N8znAgo

 

END

 

 

POSVBLFFKFFEBBB