Transaction in Own Shares

RNS Number : 8133M
Standard Life Aberdeen plc
11 January 2019
 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

11 January 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 10th January 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19th November 2018, as announced on 20 November 2018.

 

Ordinary Shares

 

Date of purchase

10th January 2019

Number of ordinary shares purchased

765,869

Highest price paid per shares (pence)

270.50

Lowest price paid per share (pence)

261.65

Average price paid per share (pence)

267.23

 

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

10 January 2019

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

08:01:41

London Stock Exchange

1869

262.95

E0cY8N8zeJ50

08:07:18

London Stock Exchange

1295

262.75

E0cY8N8zeNri

08:10:12

London Stock Exchange

220

263.05

E0cY8N8zeQnI

08:10:12

London Stock Exchange

709

263.05

E0cY8N8zeQnK

08:11:14

London Stock Exchange

2021

262.85

E0cY8N8zeS6F

08:11:14

London Stock Exchange

1464

262.85

E0cY8N8zeS6Z

08:14:40

London Stock Exchange

674

263.90

E0cY8N8zeWG5

08:14:40

London Stock Exchange

1650

263.90

E0cY8N8zeWG7

08:15:25

London Stock Exchange

450

263.60

E0cY8N8zeXdw

08:15:25

London Stock Exchange

737

263.60

E0cY8N8zeXdz

08:17:38

London Stock Exchange

876

263.40

E0cY8N8zeaoH

08:17:52

London Stock Exchange

900

263.25

E0cY8N8zebQm

08:17:52

London Stock Exchange

614

263.25

E0cY8N8zebQo

08:18:08

London Stock Exchange

216

263.70

E0cY8N8zebzX

08:18:08

London Stock Exchange

1051

263.70

E0cY8N8zebzZ

08:18:08

London Stock Exchange

345

263.70

E0cY8N8zebzb

08:18:21

London Stock Exchange

900

263.60

E0cY8N8zecMr

08:18:21

London Stock Exchange

1037

263.60

E0cY8N8zecMt

08:18:21

London Stock Exchange

595

263.60

E0cY8N8zecMv

08:18:31

London Stock Exchange

215

263.55

E0cY8N8zecjD

08:20:19

London Stock Exchange

939

263.85

E0cY8N8zefOX

08:21:16

London Stock Exchange

5

263.90

E0cY8N8zegka

08:21:30

London Stock Exchange

1100

263.90

E0cY8N8zehFy

08:21:35

London Stock Exchange

233

263.90

E0cY8N8zehRE

08:23:52

London Stock Exchange

1048

264.10

E0cY8N8zek43

08:23:52

London Stock Exchange

506

264.10

E0cY8N8zek4y

08:23:52

London Stock Exchange

955

264.10

E0cY8N8zek55

08:23:52

London Stock Exchange

366

264.10

E0cY8N8zek5H

08:23:52

London Stock Exchange

872

264.10

E0cY8N8zek5b

08:24:31

London Stock Exchange

851

264.00

E0cY8N8zel5f

08:24:31

London Stock Exchange

394

264.00

E0cY8N8zel5h

08:24:34

London Stock Exchange

851

263.95

E0cY8N8zelE4

08:24:34

London Stock Exchange

900

263.95

E0cY8N8zelGc

08:25:25

London Stock Exchange

28

263.80

E0cY8N8zemWF

08:25:25

London Stock Exchange

970

263.80

E0cY8N8zemWP

08:26:07

London Stock Exchange

751

263.85

E0cY8N8zenkL

08:26:07

London Stock Exchange

273

263.85

E0cY8N8zenkN

08:32:50

London Stock Exchange

1588

265.45

E0cY8N8zewwL

08:32:50

London Stock Exchange

100

265.45

E0cY8N8zewwY

08:32:50

London Stock Exchange

1385

265.45

E0cY8N8zewwa

08:33:20

London Stock Exchange

2974

265.40

E0cY8N8zexeS

08:33:20

London Stock Exchange

272

265.40

E0cY8N8zexec

08:33:20

London Stock Exchange

725

265.40

E0cY8N8zexgg

08:35:38

London Stock Exchange

333

264.75

E0cY8N8zf0VL

08:35:39

London Stock Exchange

1489

264.75

E0cY8N8zf0VW

08:35:44

London Stock Exchange

821

264.70

E0cY8N8zf0aJ

08:36:01

London Stock Exchange

200

264.55

E0cY8N8zf0nt

08:36:20

London Stock Exchange

667

264.55

E0cY8N8zf18S

08:36:20

London Stock Exchange

76

264.55

E0cY8N8zf18V

08:37:05

London Stock Exchange

204

264.35

E0cY8N8zf1jF

08:37:05

London Stock Exchange

758

264.35

E0cY8N8zf1jJ

08:39:09

London Stock Exchange

1541

264.60

E0cY8N8zf3qu

08:40:48

London Stock Exchange

2596

264.60

E0cY8N8zf5Un

08:41:44

London Stock Exchange

2055

264.65

E0cY8N8zf6LN

08:42:43

London Stock Exchange

500

264.70

E0cY8N8zf6zq

08:42:43

London Stock Exchange

1105

264.70

E0cY8N8zf6zs

08:42:43

London Stock Exchange

1448

264.70

E0cY8N8zf71B

08:43:49

London Stock Exchange

883

264.50

E0cY8N8zf86n

08:44:24

London Stock Exchange

1323

264.15

E0cY8N8zf8vO

08:45:36

London Stock Exchange

2384

263.85

E0cY8N8zfAjm

08:46:30

London Stock Exchange

225

263.55

E0cY8N8zfBYk

08:46:30

London Stock Exchange

815

263.55

E0cY8N8zfBYq

08:46:30

London Stock Exchange

31

263.55

E0cY8N8zfBYs

08:47:35

London Stock Exchange

1110

263.60

E0cY8N8zfCdR

08:47:35

London Stock Exchange

357

263.60

E0cY8N8zfCdi

08:47:54

London Stock Exchange

836

263.60

E0cY8N8zfDCB

08:47:54

London Stock Exchange

161

263.60

E0cY8N8zfDCE

08:50:40

London Stock Exchange

2004

263.55

E0cY8N8zfFYN

08:58:07

London Stock Exchange

1341

263.20

E0cY8N8zfLUf

08:58:10

London Stock Exchange

443

263.20

E0cY8N8zfLWe

08:58:12

London Stock Exchange

105

263.20

E0cY8N8zfLXM

09:00:52

London Stock Exchange

900

263.45

E0cY8N8zfOV3

09:00:53

London Stock Exchange

1945

263.35

E0cY8N8zfOXW

09:01:14

London Stock Exchange

1945

263.35

E0cY8N8zfOot

09:01:36

London Stock Exchange

1060

263.25

E0cY8N8zfPGM

09:01:36

London Stock Exchange

252

263.25

E0cY8N8zfPGP

09:02:44

London Stock Exchange

1400

263.40

E0cY8N8zfQFZ

09:03:53

London Stock Exchange

897

263.25

E0cY8N8zfRDQ

09:04:26

London Stock Exchange

310

263.05

E0cY8N8zfRcQ

09:04:26

London Stock Exchange

1000

263.05

E0cY8N8zfRcS

09:04:26

London Stock Exchange

186

263.05

E0cY8N8zfRcU

09:04:26

London Stock Exchange

280

263.00

E0cY8N8zfRda

09:04:26

London Stock Exchange

655

263.05

E0cY8N8zfRdc

09:06:48

London Stock Exchange

900

262.95

E0cY8N8zfTss

09:08:04

London Stock Exchange

900

262.60

E0cY8N8zfUzi

09:09:07

London Stock Exchange

900

262.40

E0cY8N8zfVyL

09:09:07

London Stock Exchange

311

262.40

E0cY8N8zfVyN

09:09:07

London Stock Exchange

198

262.40

E0cY8N8zfVyP

09:11:32

London Stock Exchange

900

262.35

E0cY8N8zfYSL

09:11:32

London Stock Exchange

293

262.35

E0cY8N8zfYSN

09:11:32

London Stock Exchange

11

262.40

E0cY8N8zfYSP

09:14:11

London Stock Exchange

1492

262.25

E0cY8N8zfaSz

09:14:32

London Stock Exchange

1585

262.20

E0cY8N8zfajO

09:19:13

London Stock Exchange

900

262.40

E0cY8N8zfeO4

09:20:47

London Stock Exchange

1214

262.25

E0cY8N8zfff0

09:20:47

London Stock Exchange

956

262.25

E0cY8N8zfffu

09:21:30

London Stock Exchange

1455

262.10

E0cY8N8zfg4F

09:22:37

London Stock Exchange

1008

261.85

E0cY8N8zfgzZ

09:23:51

London Stock Exchange

1172

261.75

E0cY8N8zfhzH

09:24:30

London Stock Exchange

286

261.65

E0cY8N8zfiPQ

09:24:30

London Stock Exchange

1521

261.65

E0cY8N8zfiPT

09:25:34

London Stock Exchange

318

261.90

E0cY8N8zfjEz

09:25:34

London Stock Exchange

500

261.90

E0cY8N8zfjF1

09:25:34

London Stock Exchange

226

261.90

E0cY8N8zfjFB

09:26:08

London Stock Exchange

977

261.95

E0cY8N8zfji6

09:28:14

London Stock Exchange

1259

262.05

E0cY8N8zfl0H

09:28:14

London Stock Exchange

990

262.05

E0cY8N8zfl1G

09:30:20

London Stock Exchange

892

262.50

E0cY8N8zfnNc

09:32:34

London Stock Exchange

775

262.45

E0cY8N8zfpOi

09:32:34

London Stock Exchange

110

262.45

E0cY8N8zfpOk

09:35:07

London Stock Exchange

1396

262.25

E0cY8N8zfr5s

09:37:05

London Stock Exchange

344

262.15

E0cY8N8zftS5

09:37:05

London Stock Exchange

500

262.15

E0cY8N8zftS7

09:37:05

London Stock Exchange

694

262.15

E0cY8N8zftSA

09:39:57

London Stock Exchange

1680

262.40

E0cY8N8zfwPa

09:40:28

London Stock Exchange

900

262.50

E0cY8N8zfx5b

09:41:16

London Stock Exchange

1365

262.40

E0cY8N8zfxkm

09:41:16

London Stock Exchange

845

262.40

E0cY8N8zfxlL

09:41:41

London Stock Exchange

635

262.25

E0cY8N8zfyAF

09:41:41

London Stock Exchange

500

262.25

E0cY8N8zfyAH

09:41:41

London Stock Exchange

420

262.25

E0cY8N8zfyAP

09:44:23

London Stock Exchange

1135

262.25

E0cY8N8zg1I2

09:48:13

London Stock Exchange

895

262.10

E0cY8N8zg4lO

09:48:13

London Stock Exchange

901

262.10

E0cY8N8zg4lQ

09:50:25

London Stock Exchange

1400

262.30

E0cY8N8zg6i8

09:51:17

London Stock Exchange

140

262.45

E0cY8N8zg7rF

09:51:17

London Stock Exchange

116

262.45

E0cY8N8zg7rH

09:51:17

London Stock Exchange

77

262.45

E0cY8N8zg7rJ

09:53:41

London Stock Exchange

1069

262.60

E0cY8N8zg9vq

09:53:41

London Stock Exchange

500

262.60

E0cY8N8zg9vs

09:53:41

London Stock Exchange

1083

262.60

E0cY8N8zg9vw

09:53:41

London Stock Exchange

2570

262.60

E0cY8N8zg9xh

09:53:41

London Stock Exchange

108

262.60

E0cY8N8zg9xk

09:57:02

London Stock Exchange

915

263.10

E0cY8N8zgCYR

09:57:02

London Stock Exchange

295

263.10

E0cY8N8zgCYT

09:57:02

London Stock Exchange

1046

263.10

E0cY8N8zgCZL

09:59:53

London Stock Exchange

785

263.30

E0cY8N8zgEwK

09:59:53

London Stock Exchange

1049

263.30

E0cY8N8zgEwM

10:01:52

London Stock Exchange

218

263.80

E0cY8N8zgHFd

10:02:33

London Stock Exchange

131

263.80

E0cY8N8zgHn7

10:04:02

London Stock Exchange

834

264.15

E0cY8N8zgJME

10:08:24

London Stock Exchange

138

264.15

E0cY8N8zgMgg

10:08:24

London Stock Exchange

660

264.15

E0cY8N8zgMgi

10:08:24

London Stock Exchange

550

264.15

E0cY8N8zgMgk

10:14:52

London Stock Exchange

1274

264.70

E0cY8N8zgS7s

10:14:52

London Stock Exchange

1311

264.70

E0cY8N8zgS7v

10:16:57

London Stock Exchange

328

264.90

E0cY8N8zgTzB

10:16:57

London Stock Exchange

499

264.90

E0cY8N8zgTzD

10:17:28

London Stock Exchange

193

264.75

E0cY8N8zgUOC

10:18:50

London Stock Exchange

1096

264.80

E0cY8N8zgVXk

10:18:53

London Stock Exchange

1946

264.65

E0cY8N8zgVZh

10:19:10

London Stock Exchange

1278

264.65

E0cY8N8zgVl5

10:19:15

London Stock Exchange

342

264.65

E0cY8N8zgVov

10:19:15

London Stock Exchange

626

264.65

E0cY8N8zgVox

10:20:32

London Stock Exchange

281

264.70

E0cY8N8zgWqk

10:20:32

London Stock Exchange

395

264.70

E0cY8N8zgWqm

10:20:32

London Stock Exchange

500

264.70

E0cY8N8zgWqo

10:20:32

London Stock Exchange

500

264.70

E0cY8N8zgWqq

10:25:04

London Stock Exchange

267

264.65

E0cY8N8zgaEA

10:25:06

London Stock Exchange

982

264.65

E0cY8N8zgaFG

10:25:06

London Stock Exchange

111

264.65

E0cY8N8zgaFK

10:28:27

London Stock Exchange

2214

264.55

E0cY8N8zgd9t

10:30:37

London Stock Exchange

1137

264.20

E0cY8N8zgf1n

10:30:49

London Stock Exchange

286

264.10

E0cY8N8zgfBT

10:33:59

London Stock Exchange

1151

264.30

E0cY8N8zghwS

10:39:00

London Stock Exchange

1100

264.00

E0cY8N8zglTt

10:39:00

London Stock Exchange

67

264.00

E0cY8N8zglU6

10:41:22

London Stock Exchange

430

264.45

E0cY8N8zgnL2

10:41:22

London Stock Exchange

1598

264.45

E0cY8N8zgnL4

10:42:41

London Stock Exchange

400

264.40

E0cY8N8zgoRK

10:42:41

London Stock Exchange

1757

264.40

E0cY8N8zgoRQ

10:43:09

London Stock Exchange

1900

264.45

E0cY8N8zgojL

10:49:34

London Stock Exchange

1176

264.70

E0cY8N8zgtOG

10:49:34

London Stock Exchange

631

264.70

E0cY8N8zgtOJ

10:49:34

London Stock Exchange

1000

264.70

E0cY8N8zgtP2

10:49:34

London Stock Exchange

452

264.70

E0cY8N8zgtP4

10:54:12

London Stock Exchange

1819

265.30

E0cY8N8zgwv0

10:54:17

London Stock Exchange

86

265.30

E0cY8N8zgwxb

10:56:41

London Stock Exchange

2000

265.35

E0cY8N8zgywf

10:56:41

London Stock Exchange

1000

265.35

E0cY8N8zgywh

10:56:41

London Stock Exchange

951

265.35

E0cY8N8zgywj

10:56:45

London Stock Exchange

620

265.60

E0cY8N8zgz56

10:57:53

London Stock Exchange

1707

265.90

E0cY8N8zh0E6

10:57:53

London Stock Exchange

506

266.00

E0cY8N8zh0GW

10:58:17

London Stock Exchange

3825

266.00

E0cY8N8zh0fC

10:58:18

London Stock Exchange

342

266.05

E0cY8N8zh0hX

10:58:18

London Stock Exchange

690

266.05

E0cY8N8zh0hZ

10:58:25

London Stock Exchange

900

266.05

E0cY8N8zh0nD

10:58:25

London Stock Exchange

1027

266.05

E0cY8N8zh0nF

10:58:25

London Stock Exchange

340

266.05

E0cY8N8zh0nH

10:58:25

London Stock Exchange

1041

266.05

E0cY8N8zh0nJ

10:58:25

London Stock Exchange

650

266.05

E0cY8N8zh0nL

10:58:34

London Stock Exchange

900

266.05

E0cY8N8zh0tV

10:58:34

London Stock Exchange

341

266.05

E0cY8N8zh0tX

10:58:34

London Stock Exchange

326

266.05

E0cY8N8zh0tZ

10:58:34

London Stock Exchange

1027

266.05

E0cY8N8zh0tb

10:58:34

London Stock Exchange

20

266.05

E0cY8N8zh0td

10:58:34

London Stock Exchange

1041

266.05

E0cY8N8zh0tf

10:58:52

London Stock Exchange

900

266.05

E0cY8N8zh1FJ

10:58:52

London Stock Exchange

1027

266.05

E0cY8N8zh1FL

10:58:52

London Stock Exchange

340

266.05

E0cY8N8zh1FN

10:58:52

London Stock Exchange

358

266.05

E0cY8N8zh1FP

10:58:52

London Stock Exchange

124

266.05

E0cY8N8zh1FR

10:58:53

London Stock Exchange

637

265.90

E0cY8N8zh1G0

10:58:53

London Stock Exchange

1000

265.90

E0cY8N8zh1G8

10:58:53

London Stock Exchange

1596

265.90

E0cY8N8zh1GC

10:58:53

London Stock Exchange

138

265.90

E0cY8N8zh1GE

10:58:55

London Stock Exchange

1430

265.90

E0cY8N8zh1Jz

10:58:55

London Stock Exchange

1000

265.90

E0cY8N8zh1K1

10:58:55

London Stock Exchange

888

265.90

E0cY8N8zh1K3

10:58:55

London Stock Exchange

97

265.90

E0cY8N8zh1K8

10:58:55

London Stock Exchange

1000

265.90

E0cY8N8zh1KK

10:58:55

London Stock Exchange

400

265.90

E0cY8N8zh1KT

10:58:56

London Stock Exchange

26

265.90

E0cY8N8zh1Kj

11:03:00

London Stock Exchange

2000

265.90

E0cY8N8zh4KC

11:03:00

London Stock Exchange

370

265.90

E0cY8N8zh4KE

11:03:40

London Stock Exchange

975

265.90

E0cY8N8zh4lk

11:03:40

London Stock Exchange

326

265.80

E0cY8N8zh4nC

11:03:42

London Stock Exchange

40

265.70

E0cY8N8zh4ol

11:03:42

London Stock Exchange

336

265.70

E0cY8N8zh4on

11:03:42

London Stock Exchange

1773

265.75

E0cY8N8zh4op

11:07:31

London Stock Exchange

473

265.50

E0cY8N8zh7au

11:07:31

London Stock Exchange

1239

265.50

E0cY8N8zh7aw

11:11:17

London Stock Exchange

1531

266.00

E0cY8N8zh9xg

11:11:17

London Stock Exchange

190

266.00

E0cY8N8zh9xm

11:11:20

London Stock Exchange

900

265.95

E0cY8N8zhA0I

11:11:20

London Stock Exchange

521

265.95

E0cY8N8zhA0K

11:11:20

London Stock Exchange

980

265.95

E0cY8N8zhA0M

11:11:25

London Stock Exchange

900

265.95

E0cY8N8zhA76

11:11:25

London Stock Exchange

618

265.95

E0cY8N8zhA78

11:11:25

London Stock Exchange

410

265.95

E0cY8N8zhA7A

11:11:44

London Stock Exchange

940

265.95

E0cY8N8zhAOV

11:11:56

London Stock Exchange

395

265.95

E0cY8N8zhAY8

11:11:56

London Stock Exchange

120

265.95

E0cY8N8zhAYG

11:11:56

London Stock Exchange

900

265.95

E0cY8N8zhAYp

11:11:56

London Stock Exchange

119

265.95

E0cY8N8zhAYr

11:11:56

London Stock Exchange

297

265.95

E0cY8N8zhAYt

11:12:55

London Stock Exchange

1500

265.90

E0cY8N8zhBCK

11:12:55

London Stock Exchange

84

265.90

E0cY8N8zhBCM

11:13:12

London Stock Exchange

333

265.75

E0cY8N8zhBYI

11:13:12

London Stock Exchange

1383

265.75

E0cY8N8zhBYL

11:13:12

London Stock Exchange

341

265.75

E0cY8N8zhBYP

11:19:34

London Stock Exchange

725

265.95

E0cY8N8zhGoG

11:19:39

London Stock Exchange

617

265.95

E0cY8N8zhGrl

11:21:34

London Stock Exchange

3080

266.05

E0cY8N8zhIWi

11:21:34

London Stock Exchange

900

265.95

E0cY8N8zhIXt

11:21:34

London Stock Exchange

306

265.95

E0cY8N8zhIXv

11:21:34

London Stock Exchange

387

266.00

E0cY8N8zhIXx

11:21:34

London Stock Exchange

1072

266.00

E0cY8N8zhIXz

11:21:36

London Stock Exchange

308

266.05

E0cY8N8zhIZG

11:22:02

London Stock Exchange

644

266.15

E0cY8N8zhItw

11:22:02

London Stock Exchange

525

266.15

E0cY8N8zhIty

11:22:14

London Stock Exchange

900

266.05

E0cY8N8zhJ23

11:22:14

London Stock Exchange

180

266.05

E0cY8N8zhJ25

11:22:55

London Stock Exchange

500

265.85

E0cY8N8zhJXS

11:22:55

London Stock Exchange

2380

265.85

E0cY8N8zhJXU

11:23:14

London Stock Exchange

1491

265.95

E0cY8N8zhJpq

11:23:14

London Stock Exchange

1400

265.95

E0cY8N8zhJqG

11:24:09

London Stock Exchange

900

265.70

E0cY8N8zhKwE

11:24:28

London Stock Exchange

660

265.70

E0cY8N8zhLGz

11:25:23

London Stock Exchange

1858

265.50

E0cY8N8zhLqd

11:25:33

London Stock Exchange

689

265.40

E0cY8N8zhM1l

11:25:33

London Stock Exchange

1568

265.40

E0cY8N8zhM1n

11:25:33

London Stock Exchange

23

265.40

E0cY8N8zhM3O

11:25:33

London Stock Exchange

1687

265.40

E0cY8N8zhM3S

11:27:04

London Stock Exchange

1166

265.10

E0cY8N8zhNcl

11:35:03

London Stock Exchange

1223

265.15

E0cY8N8zhVBk

11:39:39

London Stock Exchange

1688

265.30

E0cY8N8zhYZd

11:39:39

London Stock Exchange

138

265.30

E0cY8N8zhYZf

11:48:30

London Stock Exchange

968

265.50

E0cY8N8zhfND

11:48:32

London Stock Exchange

900

265.40

E0cY8N8zhfZk

11:48:33

London Stock Exchange

900

265.40

E0cY8N8zhfcs

11:48:33

London Stock Exchange

900

265.40

E0cY8N8zhfcu

11:48:40

London Stock Exchange

900

265.40

E0cY8N8zhfm3

11:48:42

London Stock Exchange

900

265.40

E0cY8N8zhfrH

11:48:46

London Stock Exchange

900

265.40

E0cY8N8zhfv7

11:48:49

London Stock Exchange

766

265.35

E0cY8N8zhg0t

11:49:15

London Stock Exchange

900

265.35

E0cY8N8zhgVF

11:49:15

London Stock Exchange

456

265.35

E0cY8N8zhgVH

11:50:44

London Stock Exchange

1137

265.50

E0cY8N8zhhlC

11:50:44

London Stock Exchange

1400

265.50

E0cY8N8zhhlW

11:51:11

London Stock Exchange

900

265.50

E0cY8N8zhi6f

11:51:11

London Stock Exchange

342

265.50

E0cY8N8zhi6h

11:51:11

London Stock Exchange

378

265.50

E0cY8N8zhi6j

11:52:14

London Stock Exchange

764

265.50

E0cY8N8zhili

11:53:31

London Stock Exchange

747

265.55

E0cY8N8zhjOI

11:55:47

London Stock Exchange

878

265.85

E0cY8N8zhkxw

11:55:56

London Stock Exchange

784

265.85

E0cY8N8zhl8Y

11:55:56

London Stock Exchange

1600

265.85

E0cY8N8zhl8a

11:56:03

London Stock Exchange

1861

265.95

E0cY8N8zhlIE

11:57:05

London Stock Exchange

539

265.85

E0cY8N8zhlxU

11:57:05

London Stock Exchange

9

265.85

E0cY8N8zhlxa

11:57:05

London Stock Exchange

1928

265.85

E0cY8N8zhlxc

11:57:05

London Stock Exchange

427

265.85

E0cY8N8zhlxg

11:57:05

London Stock Exchange

146

265.85

E0cY8N8zhlxk

11:57:05

London Stock Exchange

900

265.95

E0cY8N8zhlyI

11:57:05

London Stock Exchange

668

265.95

E0cY8N8zhlyK

11:58:13

London Stock Exchange

2104

265.80

E0cY8N8zhmmb

12:03:15

London Stock Exchange

285

265.80

E0cY8N8zhsAH

12:03:15

London Stock Exchange

237

265.80

E0cY8N8zhsAJ

12:03:26

London Stock Exchange

404

265.75

E0cY8N8zhsON

12:03:26

London Stock Exchange

654

265.75

E0cY8N8zhsOY

12:10:39

London Stock Exchange

998

265.60

E0cY8N8zhybH

12:10:41

London Stock Exchange

1400

265.70

E0cY8N8zhydi

12:10:41

London Stock Exchange

485

265.70

E0cY8N8zhydk

12:10:56

London Stock Exchange

606

265.75

E0cY8N8zhypq

12:11:00

London Stock Exchange

686

265.75

E0cY8N8zhys2

12:13:28

London Stock Exchange

84

266.00

E0cY8N8zi0Y9

12:13:29

London Stock Exchange

726

266.00

E0cY8N8zi0Zb

12:14:20

London Stock Exchange

193

265.95

E0cY8N8zi1Fs

12:14:20

London Stock Exchange

1400

265.95

E0cY8N8zi1Fu

12:15:04

London Stock Exchange

693

265.95

E0cY8N8zi1wh

12:15:55

London Stock Exchange

491

266.00

E0cY8N8zi2Wg

12:15:58

London Stock Exchange

284

266.00

E0cY8N8zi2ZM

12:16:00

London Stock Exchange

353

266.00

E0cY8N8zi2cA

12:16:02

London Stock Exchange

352

266.00

E0cY8N8zi2e8

12:16:32

London Stock Exchange

495

266.00

E0cY8N8zi2w2

12:17:08

London Stock Exchange

2073

266.00

E0cY8N8zi3Mt

12:17:09

London Stock Exchange

101

266.00

E0cY8N8zi3NS

12:19:10

London Stock Exchange

394

266.20

E0cY8N8zi4fd

12:20:26

London Stock Exchange

699

266.25

E0cY8N8zi60q

12:25:06

London Stock Exchange

110

266.25

E0cY8N8zi8oj

12:25:06

London Stock Exchange

16

266.25

E0cY8N8zi8ol

12:25:06

London Stock Exchange

1063

266.25

E0cY8N8zi8on

12:25:06

London Stock Exchange

307

266.25

E0cY8N8zi8op

12:27:56

London Stock Exchange

594

266.55

E0cY8N8ziAmS

12:28:42

London Stock Exchange

900

266.35

E0cY8N8ziBDw

12:29:57

London Stock Exchange

3409

266.30

E0cY8N8ziC88

12:30:04

London Stock Exchange

774

266.25

E0cY8N8ziCMk

12:36:07

London Stock Exchange

2153

266.05

E0cY8N8ziGKa

12:36:07

London Stock Exchange

2000

266.00

E0cY8N8ziGLN

12:36:07

London Stock Exchange

292

266.00

E0cY8N8ziGLP

12:37:04

London Stock Exchange

112

265.85

E0cY8N8ziGov

12:37:04

London Stock Exchange

911

265.85

E0cY8N8ziGoy

12:37:04

London Stock Exchange

371

265.85

E0cY8N8ziGp0

12:40:01

London Stock Exchange

900

265.95

E0cY8N8ziK1q

12:40:01

London Stock Exchange

375

266.00

E0cY8N8ziK1s

12:40:01

London Stock Exchange

939

266.00

E0cY8N8ziK1u

12:40:55

London Stock Exchange

181

266.10

E0cY8N8ziKmK

12:42:23

London Stock Exchange

528

266.30

E0cY8N8ziLy0

12:43:30

London Stock Exchange

1400

266.20

E0cY8N8ziMxA

12:43:30

London Stock Exchange

420

266.20

E0cY8N8ziMxC

12:45:57

London Stock Exchange

37

266.50

E0cY8N8ziOhb

12:47:26

London Stock Exchange

2328

266.60

E0cY8N8ziQ24

12:48:13

London Stock Exchange

884

266.45

E0cY8N8ziQnE

12:48:13

London Stock Exchange

1101

266.45

E0cY8N8ziQnG

12:48:13

London Stock Exchange

1036

266.45

E0cY8N8ziQoE

12:51:35

London Stock Exchange

300

266.30

E0cY8N8ziTTB

12:51:35

London Stock Exchange

78

266.30

E0cY8N8ziTTD

12:55:03

London Stock Exchange

2174

266.60

E0cY8N8ziWaS

12:57:16

London Stock Exchange

973

266.45

E0cY8N8ziYRq

12:59:14

London Stock Exchange

943

267.00

E0cY8N8ziaGv

12:59:14

London Stock Exchange

3034

267.00

E0cY8N8ziaGx

12:59:14

London Stock Exchange

900

266.95

E0cY8N8ziaHR

12:59:14

London Stock Exchange

425

266.95

E0cY8N8ziaHT

12:59:30

London Stock Exchange

1000

266.75

E0cY8N8ziaOA

12:59:30

London Stock Exchange

135

266.75

E0cY8N8ziaOC

13:01:11

London Stock Exchange

803

266.90

E0cY8N8zic7b

13:01:13

London Stock Exchange

474

266.85

E0cY8N8zic9D

13:01:18

London Stock Exchange

243

266.80

E0cY8N8zicIO

13:01:18

London Stock Exchange

1156

266.80

E0cY8N8zicIQ

13:01:32

London Stock Exchange

291

266.75

E0cY8N8zicbi

13:01:32

London Stock Exchange

500

266.75

E0cY8N8zicbk

13:01:32

London Stock Exchange

768

266.75

E0cY8N8zicbm

13:05:14

London Stock Exchange

900

266.85

E0cY8N8zigXh

13:07:47

London Stock Exchange

998

266.65

E0cY8N8ziiPQ

13:08:16

London Stock Exchange

1788

266.60

E0cY8N8ziiu8

13:08:16

London Stock Exchange

399

266.60

E0cY8N8ziiuA

13:08:16

London Stock Exchange

551

266.60

E0cY8N8ziiuD

13:08:16

London Stock Exchange

1231

266.60

E0cY8N8ziiuF

13:08:47

London Stock Exchange

882

266.65

E0cY8N8zijhY

13:13:08

London Stock Exchange

332

267.15

E0cY8N8zionb

13:13:08

London Stock Exchange

312

267.15

E0cY8N8ziond

13:13:32

London Stock Exchange

300

267.10

E0cY8N8zip3a

13:14:03

London Stock Exchange

900

267.10

E0cY8N8zipXN

13:14:03

London Stock Exchange

923

267.10

E0cY8N8zipXP

13:14:03

London Stock Exchange

465

267.10

E0cY8N8zipXR

13:14:10

London Stock Exchange

900

267.05

E0cY8N8zipd5

13:14:10

London Stock Exchange

301

267.05

E0cY8N8zipd7

13:14:24

London Stock Exchange

900

266.95

E0cY8N8zipve

13:14:24

London Stock Exchange

175

266.95

E0cY8N8zipvg

13:17:25

London Stock Exchange

836

267.10

E0cY8N8zisOz

13:17:25

London Stock Exchange

45

267.10

E0cY8N8zisP1

13:19:31

London Stock Exchange

900

266.95

E0cY8N8zitfr

13:19:31

London Stock Exchange

131

267.00

E0cY8N8zitft

13:19:45

London Stock Exchange

802

266.95

E0cY8N8zitjG

13:20:19

London Stock Exchange

1048

266.90

E0cY8N8ziuBu

13:20:19

London Stock Exchange

321

266.90

E0cY8N8ziuCS

13:20:19

London Stock Exchange

727

266.90

E0cY8N8ziuCV

13:21:00

London Stock Exchange

1141

266.85

E0cY8N8ziusH

13:24:06

London Stock Exchange

1339

266.90

E0cY8N8zixSu

13:24:06

London Stock Exchange

500

266.90

E0cY8N8zixSw

13:24:06

London Stock Exchange

79

266.90

E0cY8N8zixT1

13:26:47

London Stock Exchange

461

266.35

E0cY8N8zizZB

13:26:47

London Stock Exchange

27

266.35

E0cY8N8zizZP

13:27:12

London Stock Exchange

336

266.35

E0cY8N8zizpn

13:27:12

London Stock Exchange

558

266.35

E0cY8N8zizpp

13:27:12

London Stock Exchange

169

266.35

E0cY8N8zizpw

13:29:08

London Stock Exchange

1507

266.00

E0cY8N8zj0wt

13:30:01

London Stock Exchange

1303

265.80

E0cY8N8zj1ym

13:32:41

London Stock Exchange

1318

266.00

E0cY8N8zj4ET

13:35:55

London Stock Exchange

394

265.60

E0cY8N8zj7KX

13:35:55

London Stock Exchange

992

265.60

E0cY8N8zj7Kg

13:35:55

London Stock Exchange

900

265.65

E0cY8N8zj7LG

13:35:55

London Stock Exchange

135

265.65

E0cY8N8zj7LI

13:37:04

London Stock Exchange

245

265.60

E0cY8N8zj8Eh

13:37:04

London Stock Exchange

1667

265.60

E0cY8N8zj8Ej

13:37:04

London Stock Exchange

257

265.60

E0cY8N8zj8El

13:40:08

London Stock Exchange

1069

265.25

E0cY8N8zjAV9

13:42:27

London Stock Exchange

1133

265.45

E0cY8N8zjCiO

13:44:52

London Stock Exchange

2118

265.75

E0cY8N8zjENR

13:44:53

London Stock Exchange

1107

265.70

E0cY8N8zjEOB

13:45:30

London Stock Exchange

1161

265.90

E0cY8N8zjEzw

13:45:30

London Stock Exchange

39

265.90

E0cY8N8zjF03

13:45:30

London Stock Exchange

1451

265.85

E0cY8N8zjF0K

13:50:05

London Stock Exchange

375

266.00

E0cY8N8zjJ6D

13:50:07

London Stock Exchange

1235

265.90

E0cY8N8zjJ7q

13:51:04

London Stock Exchange

15

265.75

E0cY8N8zjKDp

13:51:04

London Stock Exchange

825

265.75

E0cY8N8zjKDs

13:53:14

London Stock Exchange

340

266.00

E0cY8N8zjMLz

13:53:14

London Stock Exchange

11

266.00

E0cY8N8zjMM1

13:54:14

London Stock Exchange

342

265.95

E0cY8N8zjNAn

13:54:50

London Stock Exchange

3130

265.95

E0cY8N8zjNaf

13:54:50

London Stock Exchange

378

265.95

E0cY8N8zjNbd

13:54:50

London Stock Exchange

660

265.95

E0cY8N8zjNbf

13:55:48

London Stock Exchange

347

265.80

E0cY8N8zjOtj

13:55:48

London Stock Exchange

352

265.85

E0cY8N8zjOtl

13:55:48

London Stock Exchange

1163

265.85

E0cY8N8zjOtn

13:58:00

London Stock Exchange

930

265.85

E0cY8N8zjQol

13:58:14

London Stock Exchange

1090

265.80

E0cY8N8zjR53

13:59:06

London Stock Exchange

50

265.80

E0cY8N8zjRs6

13:59:23

London Stock Exchange

1506

265.75

E0cY8N8zjSCY

14:00:17

London Stock Exchange

1789

265.65

E0cY8N8zjT2R

14:00:25

London Stock Exchange

1817

265.80

E0cY8N8zjTBS

14:01:44

London Stock Exchange

802

266.20

E0cY8N8zjUqX

14:02:48

London Stock Exchange

505

266.15

E0cY8N8zjVkM

14:02:50

London Stock Exchange

762

266.15

E0cY8N8zjVlW

14:02:50

London Stock Exchange

1128

266.15

E0cY8N8zjVlY

14:05:35

London Stock Exchange

1121

266.25

E0cY8N8zjYv7

14:05:35

London Stock Exchange

199

266.25

E0cY8N8zjYvE

14:05:35

London Stock Exchange

342

266.25

E0cY8N8zjYvX

14:05:35

London Stock Exchange

2377

266.25

E0cY8N8zjYvd

14:08:00

London Stock Exchange

2961

266.35

E0cY8N8zjb8v

14:08:00

London Stock Exchange

919

266.35

E0cY8N8zjb9l

14:08:00

London Stock Exchange

341

266.35

E0cY8N8zjb9n

14:08:00

London Stock Exchange

81

266.35

E0cY8N8zjb9p

14:08:07

London Stock Exchange

888

266.25

E0cY8N8zjbJg

14:08:15

London Stock Exchange

976

266.20

E0cY8N8zjbSf

14:10:46

London Stock Exchange

601

266.45

E0cY8N8zjdc8

14:11:57

London Stock Exchange

1400

266.70

E0cY8N8zjeTK

14:12:42

London Stock Exchange

1136

266.65

E0cY8N8zjf6h

14:12:42

London Stock Exchange

341

266.65

E0cY8N8zjf6j

14:12:42

London Stock Exchange

828

266.65

E0cY8N8zjf6l

14:14:50

London Stock Exchange

743

266.70

E0cY8N8zjgw4

14:15:01

London Stock Exchange

1303

266.65

E0cY8N8zjh4c

14:15:01

London Stock Exchange

903

266.65

E0cY8N8zjh4u

14:16:45

London Stock Exchange

800

266.60

E0cY8N8zjieI

14:16:45

London Stock Exchange

36

266.60

E0cY8N8zjieM

14:16:48

London Stock Exchange

43

266.55

E0cY8N8zjigq

14:17:01

London Stock Exchange

617

266.55

E0cY8N8zjimi

14:17:01

London Stock Exchange

209

266.55

E0cY8N8zjimn

14:18:43

London Stock Exchange

1560

266.65

E0cY8N8zjk7W

14:18:43

London Stock Exchange

900

266.70

E0cY8N8zjk7u

14:18:43

London Stock Exchange

38

266.70

E0cY8N8zjk7w

14:18:53

London Stock Exchange

1922

266.55

E0cY8N8zjkJy

14:20:49

London Stock Exchange

1177

266.90

E0cY8N8zjlsV

14:20:49

London Stock Exchange

62

266.90

E0cY8N8zjlsX

14:20:49

London Stock Exchange

900

266.90

E0cY8N8zjlsj

14:20:49

London Stock Exchange

361

266.90

E0cY8N8zjlsl

14:21:21

London Stock Exchange

2123

266.80

E0cY8N8zjmT5

14:23:06

London Stock Exchange

1195

266.85

E0cY8N8zjoAa

14:24:42

London Stock Exchange

2350

266.85

E0cY8N8zjpTe

14:26:59

London Stock Exchange

900

266.90

E0cY8N8zjrc7

14:26:59

London Stock Exchange

493

266.90

E0cY8N8zjrc9

14:28:04

London Stock Exchange

2045

266.95

E0cY8N8zjsLC

14:28:04

London Stock Exchange

205

266.95

E0cY8N8zjsLI

14:28:04

London Stock Exchange

1900

266.95

E0cY8N8zjsLS

14:28:04

London Stock Exchange

39

266.95

E0cY8N8zjsLV

14:29:12

London Stock Exchange

1163

266.90

E0cY8N8zjtdK

14:29:29

London Stock Exchange

2000

266.80

E0cY8N8zju1h

14:30:35

London Stock Exchange

1043

267.20

E0cY8N8zjwRQ

14:31:29

London Stock Exchange

1540

267.55

E0cY8N8zjyky

14:31:40

London Stock Exchange

900

267.25

E0cY8N8zjzAY

14:31:45

London Stock Exchange

523

267.25

E0cY8N8zjzM5

14:31:45

London Stock Exchange

406

267.25

E0cY8N8zjzMB

14:31:45

London Stock Exchange

523

267.25

E0cY8N8zjzMS

14:31:46

London Stock Exchange

523

267.25

E0cY8N8zjzMp

14:31:49

London Stock Exchange

523

267.25

E0cY8N8zjzUV

14:31:50

London Stock Exchange

218

267.25

E0cY8N8zjzWq

14:31:50

London Stock Exchange

523

267.25

E0cY8N8zjzYU

14:31:51

London Stock Exchange

523

267.25

E0cY8N8zjzZG

14:31:51

London Stock Exchange

523

267.25

E0cY8N8zjzbN

14:32:03

London Stock Exchange

523

267.25

E0cY8N8zjzw4

14:32:05

London Stock Exchange

5

267.25

E0cY8N8zk05W

14:32:05

London Stock Exchange

523

267.25

E0cY8N8zk05f

14:32:05

London Stock Exchange

511

267.25

E0cY8N8zk05k

14:33:16

London Stock Exchange

378

267.55

E0cY8N8zk2k8

14:33:16

London Stock Exchange

727

267.55

E0cY8N8zk2kB

14:33:16

London Stock Exchange

890

267.55

E0cY8N8zk2ls

14:33:20

London Stock Exchange

583

267.70

E0cY8N8zk2ty

14:33:50

London Stock Exchange

43

267.80

E0cY8N8zk3qs

14:34:00

London Stock Exchange

533

267.90

E0cY8N8zk47l

14:34:00

London Stock Exchange

3298

267.90

E0cY8N8zk47n

14:34:19

London Stock Exchange

1184

268.15

E0cY8N8zk4wk

14:34:21

London Stock Exchange

1796

268.05

E0cY8N8zk5DS

14:34:53

London Stock Exchange

1441

267.95

E0cY8N8zk6Ci

14:36:14

London Stock Exchange

996

268.10

E0cY8N8zk8rA

14:36:14

London Stock Exchange

635

268.10

E0cY8N8zk8rL

14:36:14

London Stock Exchange

900

268.15

E0cY8N8zk8rh

14:36:14

London Stock Exchange

167

268.15

E0cY8N8zk8rj

14:37:20

London Stock Exchange

1199

268.60

E0cY8N8zkC7C

14:37:31

London Stock Exchange

26

268.55

E0cY8N8zkChe

14:37:31

London Stock Exchange

854

268.60

E0cY8N8zkChg

14:38:13

London Stock Exchange

106

268.50

E0cY8N8zkDxp

14:38:21

London Stock Exchange

117

268.50

E0cY8N8zkEIO

14:38:22

London Stock Exchange

100

268.50

E0cY8N8zkELL

14:38:22

London Stock Exchange

120

268.50

E0cY8N8zkELN

14:40:14

London Stock Exchange

1003

268.65

E0cY8N8zkGyp

14:40:14

London Stock Exchange

900

268.65

E0cY8N8zkGyr

14:41:04

London Stock Exchange

3402

268.85

E0cY8N8zkIqk

14:41:04

London Stock Exchange

1127

268.80

E0cY8N8zkIrb

14:41:49

London Stock Exchange

300

268.85

E0cY8N8zkJmA

14:41:54

London Stock Exchange

877

268.75

E0cY8N8zkJxQ

14:41:54

London Stock Exchange

646

268.60

E0cY8N8zkJyG

14:42:12

London Stock Exchange

1792

268.65

E0cY8N8zkKc0

14:45:20

London Stock Exchange

900

268.95

E0cY8N8zkQqz

14:45:49

London Stock Exchange

900

269.05

E0cY8N8zkRac

14:45:49

London Stock Exchange

299

269.10

E0cY8N8zkRae

14:46:01

London Stock Exchange

300

269.00

E0cY8N8zkRvh

14:46:14

London Stock Exchange

842

268.90

E0cY8N8zkSCI

14:46:14

London Stock Exchange

1373

268.90

E0cY8N8zkSCK

14:46:51

London Stock Exchange

224

268.80

E0cY8N8zkSyE

14:46:51

London Stock Exchange

1465

268.80

E0cY8N8zkSyO

14:47:17

London Stock Exchange

1359

268.70

E0cY8N8zkTkD

14:47:36

London Stock Exchange

1794

268.65

E0cY8N8zkUCf

14:48:25

London Stock Exchange

500

268.65

E0cY8N8zkVgR

14:48:25

London Stock Exchange

614

268.65

E0cY8N8zkVh9

14:48:25

London Stock Exchange

736

268.65

E0cY8N8zkVhR

14:52:40

London Stock Exchange

1700

269.05

E0cY8N8zkcS5

14:52:40

London Stock Exchange

918

269.00

E0cY8N8zkcSJ

14:52:42

London Stock Exchange

900

268.80

E0cY8N8zkcXo

14:52:42

London Stock Exchange

89

268.80

E0cY8N8zkcXq

14:52:42

London Stock Exchange

1419

268.80

E0cY8N8zkcXs

14:52:43

London Stock Exchange

851

268.80

E0cY8N8zkcZt

14:52:54

London Stock Exchange

1659

268.70

E0cY8N8zkcov

14:53:37

London Stock Exchange

2000

268.70

E0cY8N8zkdyA

14:53:37

London Stock Exchange

116

268.70

E0cY8N8zkdyC

14:53:48

London Stock Exchange

275

268.65

E0cY8N8zke9m

14:53:48

London Stock Exchange

702

268.65

E0cY8N8zke9o

14:54:13

London Stock Exchange

2854

268.55

E0cY8N8zkemj

14:54:13

London Stock Exchange

1023

268.50

E0cY8N8zkena

14:56:14

London Stock Exchange

1161

268.70

E0cY8N8zkiJG

14:56:14

London Stock Exchange

712

268.70

E0cY8N8zkiJI

14:56:14

London Stock Exchange

138

268.70

E0cY8N8zkiJK

14:56:25

London Stock Exchange

556

268.80

E0cY8N8zkiVj

14:56:25

London Stock Exchange

284

268.80

E0cY8N8zkiVl

14:56:33

London Stock Exchange

116

268.80

E0cY8N8zkieC

14:56:36

London Stock Exchange

194

268.70

E0cY8N8zkinz

14:56:59

London Stock Exchange

900

268.80

E0cY8N8zkjFJ

14:57:04

London Stock Exchange

730

268.75

E0cY8N8zkjKY

14:57:37

London Stock Exchange

900

268.85

E0cY8N8zkkCT

14:57:37

London Stock Exchange

168

268.90

E0cY8N8zkkCV

14:57:46

London Stock Exchange

11

268.75

E0cY8N8zkkL9

14:57:46

London Stock Exchange

75

268.80

E0cY8N8zkkLB

14:57:46

London Stock Exchange

882

268.80

E0cY8N8zkkLD

14:59:01

London Stock Exchange

1340

268.75

E0cY8N8zklyY

14:59:01

London Stock Exchange

882

268.75

E0cY8N8zklzC

14:59:01

London Stock Exchange

40

268.75

E0cY8N8zklzE

14:59:48

London Stock Exchange

854

268.75

E0cY8N8zkn05

15:01:01

London Stock Exchange

603

268.95

E0cY8N8zkote

15:01:03

London Stock Exchange

1307

269.00

E0cY8N8zkovl

15:01:28

London Stock Exchange

909

269.00

E0cY8N8zkpOF

15:01:33

London Stock Exchange

641

269.00

E0cY8N8zkpSn

15:02:14

London Stock Exchange

35

269.15

E0cY8N8zkqTK

15:02:14

London Stock Exchange

47

269.15

E0cY8N8zkqTM

15:02:14

London Stock Exchange

963

269.15

E0cY8N8zkqTO

15:03:01

London Stock Exchange

280

269.15

E0cY8N8zkrfC

15:03:01

London Stock Exchange

500

269.15

E0cY8N8zkrfE

15:03:01

London Stock Exchange

75

269.15

E0cY8N8zkrfG

15:03:01

London Stock Exchange

1997

269.15

E0cY8N8zkrgH

15:03:36

London Stock Exchange

845

269.20

E0cY8N8zksfa

15:04:51

London Stock Exchange

900

269.10

E0cY8N8zkuUB

15:04:51

London Stock Exchange

946

269.10

E0cY8N8zkuUD

15:04:51

London Stock Exchange

933

269.10

E0cY8N8zkuUL

15:06:00

London Stock Exchange

155

269.50

E0cY8N8zkwTw

15:06:14

London Stock Exchange

900

269.60

E0cY8N8zkwzq

15:06:14

London Stock Exchange

335

269.60

E0cY8N8zkwzs

15:06:38

London Stock Exchange

1106

269.70

E0cY8N8zkxcJ

15:07:02

London Stock Exchange

900

269.85

E0cY8N8zkySG

15:07:02

London Stock Exchange

255

269.85

E0cY8N8zkySI

15:07:03

London Stock Exchange

960

269.80

E0cY8N8zkya4

15:07:33

London Stock Exchange

1063

269.80

E0cY8N8zkzJa

15:07:59

London Stock Exchange

824

269.55

E0cY8N8zkzhq

15:09:01

London Stock Exchange

1083

269.50

E0cY8N8zl18W

15:09:01

London Stock Exchange

1034

269.55

E0cY8N8zl196

15:09:44

London Stock Exchange

803

269.60

E0cY8N8zl2M6

15:09:49

London Stock Exchange

900

269.65

E0cY8N8zl2Uq

15:09:59

London Stock Exchange

790

269.40

E0cY8N8zl2lr

15:10:54

London Stock Exchange

1353

269.70

E0cY8N8zl4RG

15:10:54

London Stock Exchange

340

269.70

E0cY8N8zl4RW

15:11:10

London Stock Exchange

2038

269.65

E0cY8N8zl4qK

15:12:25

London Stock Exchange

161

269.75

E0cY8N8zl6SY

15:12:25

London Stock Exchange

387

269.75

E0cY8N8zl6Sa

15:12:25

London Stock Exchange

464

269.75

E0cY8N8zl6Sd

15:12:25

London Stock Exchange

2025

269.75

E0cY8N8zl6VR

15:12:25

London Stock Exchange

401

269.75

E0cY8N8zl6VU

15:15:18

London Stock Exchange

69

269.40

E0cY8N8zlAhw

15:15:18

London Stock Exchange

725

269.40

E0cY8N8zlAhy

15:15:26

London Stock Exchange

537

269.30

E0cY8N8zlB1Q

15:15:35

London Stock Exchange

22

269.30

E0cY8N8zlBDd

15:16:12

London Stock Exchange

498

269.30

E0cY8N8zlC6r

15:16:12

London Stock Exchange

526

269.30

E0cY8N8zlC6t

15:16:12

London Stock Exchange

1890

269.30

E0cY8N8zlC70

15:16:12

London Stock Exchange

1158

269.30

E0cY8N8zlCBe

15:17:50

London Stock Exchange

736

269.30

E0cY8N8zlFKB

15:17:50

London Stock Exchange

337

269.30

E0cY8N8zlFKD

15:18:27

London Stock Exchange

52

269.45

E0cY8N8zlGTl

15:19:08

London Stock Exchange

175

269.50

E0cY8N8zlHI9

15:19:25

London Stock Exchange

1400

269.50

E0cY8N8zlHcb

15:19:25

London Stock Exchange

223

269.55

E0cY8N8zlHcd

15:19:31

London Stock Exchange

737

269.45

E0cY8N8zlHmy

15:19:39

London Stock Exchange

738

269.50

E0cY8N8zlHtX

15:19:57

London Stock Exchange

904

269.50

E0cY8N8zlID6

15:19:57

London Stock Exchange

125

269.50

E0cY8N8zlID8

15:19:57

London Stock Exchange

1141

269.50

E0cY8N8zlIFT

15:21:54

London Stock Exchange

46

269.55

E0cY8N8zlLRm

15:21:54

London Stock Exchange

285

269.55

E0cY8N8zlLRo

15:22:11

London Stock Exchange

2485

269.65

E0cY8N8zlMJw

15:22:50

London Stock Exchange

900

269.80

E0cY8N8zlNKD

15:22:50

London Stock Exchange

1486

269.80

E0cY8N8zlNKF

15:22:50

London Stock Exchange

1346

269.80

E0cY8N8zlNKu

15:22:52

London Stock Exchange

411

269.80

E0cY8N8zlNMV

15:23:14

London Stock Exchange

1943

269.85

E0cY8N8zlOED

15:23:19

London Stock Exchange

900

269.85

E0cY8N8zlOJn

15:23:21

London Stock Exchange

626

269.80

E0cY8N8zlOPd

15:23:56

London Stock Exchange

456

269.90

E0cY8N8zlPN7

15:23:56

London Stock Exchange

1000

269.95

E0cY8N8zlPNR

15:23:56

London Stock Exchange

127

269.95

E0cY8N8zlPNT

15:23:56

London Stock Exchange

1093

270.00

E0cY8N8zlPNV

15:24:17

London Stock Exchange

818

269.70

E0cY8N8zlQFq

15:24:17

London Stock Exchange

803

269.70

E0cY8N8zlQFs

15:24:38

London Stock Exchange

422

269.55

E0cY8N8zlQpB

15:25:43

London Stock Exchange

2277

270.00

E0cY8N8zlSST

15:25:43

London Stock Exchange

3417

269.90

E0cY8N8zlSSf

15:25:43

London Stock Exchange

951

269.90

E0cY8N8zlSTU

15:26:10

London Stock Exchange

1664

269.90

E0cY8N8zlT3i

15:26:10

London Stock Exchange

887

269.90

E0cY8N8zlT4M

15:27:12

London Stock Exchange

1124

269.70

E0cY8N8zlUX5

15:27:12

London Stock Exchange

330

269.70

E0cY8N8zlUXC

15:28:00

London Stock Exchange

1550

269.45

E0cY8N8zlW04

15:28:15

London Stock Exchange

511

269.45

E0cY8N8zlWP4

15:28:15

London Stock Exchange

771

269.45

E0cY8N8zlWPG

15:29:20

London Stock Exchange

1928

269.50

E0cY8N8zlYIC

15:30:56

London Stock Exchange

900

269.50

E0cY8N8zlaiC

15:30:56

London Stock Exchange

243

269.50

E0cY8N8zlaiE

15:31:26

London Stock Exchange

960

269.65

E0cY8N8zlbTk

15:32:20

London Stock Exchange

636

269.90

E0cY8N8zlclV

15:32:28

London Stock Exchange

1463

269.90

E0cY8N8zlczH

15:32:28

London Stock Exchange

29

269.95

E0cY8N8zld02

15:32:35

London Stock Exchange

900

269.95

E0cY8N8zld91

15:32:35

London Stock Exchange

210

269.95

E0cY8N8zld93

15:32:35

London Stock Exchange

500

269.95

E0cY8N8zld95

15:32:37

London Stock Exchange

214

269.95

E0cY8N8zldEK

15:32:41

London Stock Exchange

2352

269.90

E0cY8N8zldMt

15:33:26

London Stock Exchange

894

269.90

E0cY8N8zleht

15:33:26

London Stock Exchange

1328

269.90

E0cY8N8zlei0

15:33:50

London Stock Exchange

1718

269.95

E0cY8N8zlfM2

15:35:41

London Stock Exchange

735

269.80

E0cY8N8zlhzH

15:36:19

London Stock Exchange

177

269.90

E0cY8N8zliiE

15:36:24

London Stock Exchange

107

269.85

E0cY8N8zlirV

15:36:24

London Stock Exchange

599

269.85

E0cY8N8zlirX

15:37:32

London Stock Exchange

522

270.15

E0cY8N8zlkcA

15:37:37

London Stock Exchange

900

270.15

E0cY8N8zlkiN

15:37:40

London Stock Exchange

500

270.10

E0cY8N8zlko0

15:37:52

London Stock Exchange

639

270.15

E0cY8N8zll8N

15:38:00

London Stock Exchange

156

270.20

E0cY8N8zllHq

15:38:15

London Stock Exchange

619

270.10

E0cY8N8zllvw

15:38:15

London Stock Exchange

1093

270.10

E0cY8N8zllvy

15:38:30

London Stock Exchange

1339

270.10

E0cY8N8zlmKS

15:38:40

London Stock Exchange

200

269.95

E0cY8N8zlmXX

15:38:40

London Stock Exchange

2026

269.95

E0cY8N8zlmXZ

15:40:02

London Stock Exchange

197

270.15

E0cY8N8zlomf

15:40:02

London Stock Exchange

95

270.15

E0cY8N8zlomh

15:40:21

London Stock Exchange

900

270.15

E0cY8N8zlpCX

15:40:52

London Stock Exchange

2564

270.15

E0cY8N8zlptR

15:42:01

London Stock Exchange

758

270.10

E0cY8N8zlrYo

15:42:01

London Stock Exchange

914

270.10

E0cY8N8zlrYt

15:42:35

London Stock Exchange

1762

270.05

E0cY8N8zlsN4

15:42:39

London Stock Exchange

1031

269.90

E0cY8N8zlsSY

15:42:39

London Stock Exchange

3

269.90

E0cY8N8zlsSc

15:44:10

London Stock Exchange

1728

269.80

E0cY8N8zlvTL

15:44:33

London Stock Exchange

212

269.70

E0cY8N8zlw4d

15:44:33

London Stock Exchange

2501

269.70

E0cY8N8zlw4f

15:44:33

London Stock Exchange

912

269.70

E0cY8N8zlw5N

15:45:59

London Stock Exchange

82

269.45

E0cY8N8zly3D

15:46:01

London Stock Exchange

900

269.45

E0cY8N8zly6Z

15:46:01

London Stock Exchange

522

269.45

E0cY8N8zly6b

15:46:02

London Stock Exchange

1

269.45

E0cY8N8zly84

15:46:16

London Stock Exchange

115

269.45

E0cY8N8zlyXb

15:46:21

London Stock Exchange

523

269.45

E0cY8N8zlynG

15:46:22

London Stock Exchange

523

269.45

E0cY8N8zlyq2

15:46:22

London Stock Exchange

523

269.45

E0cY8N8zlyq8

15:46:22

London Stock Exchange

523

269.45

E0cY8N8zlyqA

15:46:22

London Stock Exchange

523

269.45

E0cY8N8zlyqC

15:46:22

London Stock Exchange

498

269.45

E0cY8N8zlyqE

15:46:22

London Stock Exchange

185

269.45

E0cY8N8zlywv

15:46:23

London Stock Exchange

523

269.45

E0cY8N8zlyzA

15:46:23

London Stock Exchange

34

269.45

E0cY8N8zlz16

15:46:24

London Stock Exchange

523

269.45

E0cY8N8zlz23

15:46:35

London Stock Exchange

403

269.45

E0cY8N8zlzGd

15:46:56

London Stock Exchange

1455

269.40

E0cY8N8zlzoJ

15:46:57

London Stock Exchange

969

269.30

E0cY8N8zlzpK

15:47:23

London Stock Exchange

2537

269.20

E0cY8N8zm0Xm

15:47:39

London Stock Exchange

1604

269.20

E0cY8N8zm0uZ

15:48:08

London Stock Exchange

1028

269.40

E0cY8N8zm1fo

15:48:14

London Stock Exchange

1323

269.40

E0cY8N8zm1qv

15:48:37

London Stock Exchange

677

269.50

E0cY8N8zm2Hh

15:49:04

London Stock Exchange

1531

269.55

E0cY8N8zm2kI

15:49:04

London Stock Exchange

368

269.55

E0cY8N8zm2kK

15:49:15

London Stock Exchange

1631

269.50

E0cY8N8zm36p

15:49:15

London Stock Exchange

1000

269.50

E0cY8N8zm37p

15:49:17

London Stock Exchange

903

269.55

E0cY8N8zm3DY

15:49:19

London Stock Exchange

660

269.55

E0cY8N8zm3Pw

15:49:19

London Stock Exchange

26

269.60

E0cY8N8zm3Py

15:49:20

London Stock Exchange

1370

269.65

E0cY8N8zm3Zt

15:50:00

London Stock Exchange

666

269.65

E0cY8N8zm4Uu

15:50:00

London Stock Exchange

1737

269.65

E0cY8N8zm4WE

15:50:08

London Stock Exchange

1833

269.50

E0cY8N8zm4mE

15:50:08

London Stock Exchange

180

269.50

E0cY8N8zm4mK

15:50:44

London Stock Exchange

1269

269.75

E0cY8N8zm5lr

15:50:47

London Stock Exchange

2126

269.75

E0cY8N8zm5pV

15:52:05

London Stock Exchange

1991

269.75

E0cY8N8zm7U7

15:53:21

London Stock Exchange

997

269.80

E0cY8N8zm9lz

15:53:21

London Stock Exchange

127

269.80

E0cY8N8zm9m1

15:56:22

London Stock Exchange

621

269.80

E0cY8N8zmEZ7

15:56:22

London Stock Exchange

1774

269.80

E0cY8N8zmEZA

15:56:30

London Stock Exchange

1323

269.80

E0cY8N8zmEhn

15:57:08

London Stock Exchange

162

269.80

E0cY8N8zmFVA

15:57:08

London Stock Exchange

833

269.80

E0cY8N8zmFVC

15:57:08

London Stock Exchange

682

269.80

E0cY8N8zmFVE

15:57:27

London Stock Exchange

1116

270.00

E0cY8N8zmG2L

15:57:31

London Stock Exchange

479

270.00

E0cY8N8zmG9T

15:58:23

London Stock Exchange

1400

270.10

E0cY8N8zmHpo

15:58:23

London Stock Exchange

400

270.10

E0cY8N8zmHpq

15:58:23

London Stock Exchange

1529

270.10

E0cY8N8zmHps

15:59:36

London Stock Exchange

678

270.05

E0cY8N8zmJp1

16:00:15

London Stock Exchange

967

270.00

E0cY8N8zmKs6

16:00:15

London Stock Exchange

178

270.00

E0cY8N8zmKs9

16:00:15

London Stock Exchange

878

270.00

E0cY8N8zmKt4

16:01:27

London Stock Exchange

1216

269.95

E0cY8N8zmMfs

16:01:57

London Stock Exchange

900

270.00

E0cY8N8zmNQm

16:02:28

London Stock Exchange

859

270.00

E0cY8N8zmORE

16:02:28

London Stock Exchange

496

270.00

E0cY8N8zmORG

16:03:51

London Stock Exchange

800

270.15

E0cY8N8zmQTc

16:04:06

London Stock Exchange

365

270.20

E0cY8N8zmQrM

16:04:06

London Stock Exchange

387

270.20

E0cY8N8zmQrO

16:04:10

London Stock Exchange

115

270.20

E0cY8N8zmQvC

16:04:11

London Stock Exchange

171

270.20

E0cY8N8zmQyB

16:04:15

London Stock Exchange

300

270.15

E0cY8N8zmR45

16:05:00

London Stock Exchange

85

270.40

E0cY8N8zmSOq

16:05:03

London Stock Exchange

200

270.35

E0cY8N8zmSWc

16:05:25

London Stock Exchange

893

270.35

E0cY8N8zmT0G

16:05:35

London Stock Exchange

630

270.35

E0cY8N8zmTJO

16:05:35

London Stock Exchange

366

270.35

E0cY8N8zmTJQ

16:06:01

London Stock Exchange

700

270.35

E0cY8N8zmU7y

16:06:01

London Stock Exchange

900

270.40

E0cY8N8zmU80

16:07:09

London Stock Exchange

1031

270.50

E0cY8N8zmVi1

16:07:11

London Stock Exchange

1728

270.45

E0cY8N8zmVla

16:07:11

London Stock Exchange

24

270.45

E0cY8N8zmVlc

16:07:26

London Stock Exchange

850

270.45

E0cY8N8zmW7P

16:08:29

London Stock Exchange

2000

270.45

E0cY8N8zmXW8

16:08:29

London Stock Exchange

2405

270.45

E0cY8N8zmXWA

16:10:21

London Stock Exchange

900

270.50

E0cY8N8zmZny

16:10:21

London Stock Exchange

858

270.50

E0cY8N8zmZo0

16:10:45

London Stock Exchange

914

270.45

E0cY8N8zmaOh

16:10:45

London Stock Exchange

500

270.45

E0cY8N8zmaOj

16:10:45

London Stock Exchange

1685

270.45

E0cY8N8zmaOl

16:10:45

London Stock Exchange

1014

270.45

E0cY8N8zmaPL

16:10:45

London Stock Exchange

424

270.45

E0cY8N8zmaPN

16:11:18

London Stock Exchange

1344

270.40

E0cY8N8zmb8y

16:11:43

London Stock Exchange

1028

270.40

E0cY8N8zmbg8

16:11:55

London Stock Exchange

189

270.40

E0cY8N8zmbt4

16:12:00

London Stock Exchange

220

270.40

E0cY8N8zmbzQ

16:12:00

London Stock Exchange

619

270.40

E0cY8N8zmbzV

16:13:57

London Stock Exchange

978

270.20

E0cY8N8zmfr6

16:13:57

London Stock Exchange

1213

270.20

E0cY8N8zmfrB

16:13:57

London Stock Exchange

1343

270.20

E0cY8N8zmfrE

16:13:59

London Stock Exchange

1155

270.20

E0cY8N8zmfxU

16:13:59

London Stock Exchange

1483

270.20

E0cY8N8zmfxx

16:13:59

London Stock Exchange

109

270.20

E0cY8N8zmfyx

16:14:00

London Stock Exchange

1099

270.15

E0cY8N8zmg32

16:14:24

London Stock Exchange

490

270.05

E0cY8N8zmgYt

16:14:41

London Stock Exchange

900

270.10

E0cY8N8zmh6l

16:14:41

London Stock Exchange

1000

270.10

E0cY8N8zmh6n

16:14:41

London Stock Exchange

1992

270.10

E0cY8N8zmh6p

16:14:42

London Stock Exchange

534

270.10

E0cY8N8zmh8E

16:14:42

London Stock Exchange

276

270.10

E0cY8N8zmh8G

16:14:43

London Stock Exchange

184

270.10

E0cY8N8zmh95

16:14:43

London Stock Exchange

168

270.10

E0cY8N8zmh97

16:14:43

London Stock Exchange

392

270.10

E0cY8N8zmh99

16:14:44

London Stock Exchange

439

270.10

E0cY8N8zmh9Y

16:14:44

London Stock Exchange

227

270.10

E0cY8N8zmh9a

16:14:44

London Stock Exchange

788

270.10

E0cY8N8zmh9c

16:14:47

London Stock Exchange

1071

270.10

E0cY8N8zmhBg

16:14:54

London Stock Exchange

179

270.15

E0cY8N8zmhN8

16:14:56

London Stock Exchange

900

270.15

E0cY8N8zmhQI

16:15:04

London Stock Exchange

15

270.15

E0cY8N8zmhks

16:15:04

London Stock Exchange

133

270.15

E0cY8N8zmhku

16:15:13

London Stock Exchange

1119

270.10

E0cY8N8zmi0M

16:15:13

London Stock Exchange

1000

270.20

E0cY8N8zmi2a

16:15:13

London Stock Exchange

434

270.20

E0cY8N8zmi2c

16:15:14

London Stock Exchange

900

270.20

E0cY8N8zmi6N

16:15:17

London Stock Exchange

1040

270.15

E0cY8N8zmiDa

16:15:20

London Stock Exchange

939

270.15

E0cY8N8zmiHm

16:15:20

London Stock Exchange

562

270.15

E0cY8N8zmiHo

16:15:20

London Stock Exchange

533

270.15

E0cY8N8zmiHq

16:15:25

London Stock Exchange

622

270.15

E0cY8N8zmiRg

16:15:27

London Stock Exchange

847

270.15

E0cY8N8zmiXO

16:15:54

London Stock Exchange

1051

270.00

E0cY8N8zmjZ6

16:16:28

London Stock Exchange

525

270.20

E0cY8N8zmkMP

16:16:28

London Stock Exchange

171

270.20

E0cY8N8zmkMR

16:16:28

London Stock Exchange

143

270.20

E0cY8N8zmkMT

16:16:28

London Stock Exchange

649

270.20

E0cY8N8zmkMV

16:16:36

London Stock Exchange

3906

270.10

E0cY8N8zmkee

16:16:38

London Stock Exchange

900

270.20

E0cY8N8zmkgv

16:16:38

London Stock Exchange

1064

270.20

E0cY8N8zmkgx

16:16:38

London Stock Exchange

950

270.20

E0cY8N8zmkgz

16:16:42

London Stock Exchange

908

270.10

E0cY8N8zmkmu

16:16:42

London Stock Exchange

900

270.10

E0cY8N8zmkoE

16:16:42

London Stock Exchange

619

270.10

E0cY8N8zmkoG

16:17:34

London Stock Exchange

900

270.05

E0cY8N8zmmQl

16:17:34

London Stock Exchange

390

270.05

E0cY8N8zmmQn

16:17:39

London Stock Exchange

1114

270.05

E0cY8N8zmmXa

16:18:10

London Stock Exchange

3382

270.08

E0cY8N8zmnHw

16:18:17

London Stock Exchange

163

270.15

E0cY8N8zmnWs

16:18:17

London Stock Exchange

133

270.15

E0cY8N8zmnWu

16:18:23

London Stock Exchange

1000

270.05

E0cY8N8zmnld

16:18:24

London Stock Exchange

1129

270.05

E0cY8N8zmnmn

16:18:32

London Stock Exchange

2980

270.00

E0cY8N8zmo1V

16:19:04

London Stock Exchange

185

270.00

E0cY8N8zmoxy

16:19:05

London Stock Exchange

1155

270.00

E0cY8N8zmp0f

16:19:05

London Stock Exchange

700

270.00

E0cY8N8zmp22

16:19:15

London Stock Exchange

18

270.00

E0cY8N8zmpEx

16:19:36

London Stock Exchange

59

270.00

E0cY8N8zmptW

16:19:48

London Stock Exchange

1091

269.95

E0cY8N8zmqB1

16:19:48

London Stock Exchange

948

269.95

E0cY8N8zmqBU

16:19:54

London Stock Exchange

900

270.00

E0cY8N8zmqP1

16:19:58

London Stock Exchange

900

269.90

E0cY8N8zmqYh

16:19:58

London Stock Exchange

1000

269.90

E0cY8N8zmqYj

16:19:58

London Stock Exchange

590

269.90

E0cY8N8zmqYu

16:20:32

London Stock Exchange

1097

269.85

E0cY8N8zmrai

16:20:32

London Stock Exchange

1600

269.85

E0cY8N8zmrb6

16:20:32

London Stock Exchange

992

269.85

E0cY8N8zmrb8

16:21:24

London Stock Exchange

528

269.75

E0cY8N8zmt8T

16:21:25

London Stock Exchange

535

269.75

E0cY8N8zmtCV

16:21:31

London Stock Exchange

42

269.75

E0cY8N8zmtL3

16:21:31

London Stock Exchange

392

269.75

E0cY8N8zmtL5

16:22:10

London Stock Exchange

900

269.85

E0cY8N8zmuJO

16:22:11

London Stock Exchange

500

269.85

E0cY8N8zmuKz

16:22:19

London Stock Exchange

1000

269.80

E0cY8N8zmuYM

16:22:29

London Stock Exchange

223

269.80

E0cY8N8zmuw7

16:22:45

London Stock Exchange

236

269.85

E0cY8N8zmvOe

16:22:59

London Stock Exchange

1400

269.75

E0cY8N8zmvnA

16:23:12

London Stock Exchange

1000

269.70

E0cY8N8zmw3C

16:23:20

London Stock Exchange

510

269.80

E0cY8N8zmwIQ

16:23:53

London Stock Exchange

900

269.75

E0cY8N8zmwr0

16:24:07

London Stock Exchange

2837

269.70

E0cY8N8zmx93

16:24:34

London Stock Exchange

1249

269.65

E0cY8N8zmyGF

16:24:36

London Stock Exchange

2691

269.60

E0cY8N8zmyO2

16:24:37

London Stock Exchange

390

269.55

E0cY8N8zmyQq

16:24:37

London Stock Exchange

977

269.55

E0cY8N8zmyRg

16:24:37

London Stock Exchange

676

269.55

E0cY8N8zmyS1

16:24:54

London Stock Exchange

548

269.40

E0cY8N8zmz8g

16:25:16

London Stock Exchange

1138

269.40

E0cY8N8zn0AM

16:25:16

London Stock Exchange

648

269.40

E0cY8N8zn0BQ

16:25:22

London Stock Exchange

320

269.35

E0cY8N8zn0QY

16:25:24

London Stock Exchange

1241

269.35

E0cY8N8zn0WO

16:25:43

London Stock Exchange

900

269.40

E0cY8N8zn1HN

16:26:11

London Stock Exchange

5

269.55

E0cY8N8zn2Lz

16:26:27

London Stock Exchange

3329

269.50

E0cY8N8zn2qr

16:26:27

London Stock Exchange

1184

269.50

E0cY8N8zn2wA

16:26:45

London Stock Exchange

1908

269.50

E0cY8N8zn3RM

16:27:05

London Stock Exchange

1567

269.50

E0cY8N8zn4GE

16:27:05

London Stock Exchange

906

269.50

E0cY8N8zn4GG

16:27:16

London Stock Exchange

900

269.45

E0cY8N8zn4kg

16:27:16

London Stock Exchange

614

269.45

E0cY8N8zn4ki

16:27:25

London Stock Exchange

1084

269.35

E0cY8N8zn5AA

16:27:25

London Stock Exchange

507

269.35

E0cY8N8zn5AK

16:27:25

London Stock Exchange

900

269.35

E0cY8N8zn5Ab

16:27:25

London Stock Exchange

1204

269.35

E0cY8N8zn5Al

16:27:28

London Stock Exchange

1805

269.25

E0cY8N8zn5El

16:27:28

London Stock Exchange

321

269.25

E0cY8N8zn5Eo

16:27:42

London Stock Exchange

887

269.30

E0cY8N8zn5eS

16:28:22

London Stock Exchange

349

269.25

E0cY8N8zn73T

16:28:22

London Stock Exchange

548

269.25

E0cY8N8zn745

16:28:22

London Stock Exchange

1000

269.25

E0cY8N8zn74J

16:28:26

London Stock Exchange

1200

269.15

E0cY8N8zn7Bw

16:28:26

London Stock Exchange

900

269.20

E0cY8N8zn7By

16:28:26

London Stock Exchange

950

269.20

E0cY8N8zn7C0

16:28:26

London Stock Exchange

563

269.20

E0cY8N8zn7C2

16:28:26

London Stock Exchange

98

269.20

E0cY8N8zn7C4

16:28:51

London Stock Exchange

920

269.15

E0cY8N8zn84w

16:28:51

London Stock Exchange

260

269.15

E0cY8N8zn84y

16:28:56

London Stock Exchange

1200

269.10

E0cY8N8zn8JB

16:29:03

London Stock Exchange

785

269.10

E0cY8N8zn8sw

16:29:03

London Stock Exchange

410

269.10

E0cY8N8zn8sy

16:29:09

London Stock Exchange

625

269.05

E0cY8N8zn9EZ

16:29:10

London Stock Exchange

132

269.00

E0cY8N8zn9Ga

16:29:45

London Stock Exchange

1173

269.00

E0cY8N8znAeq

16:29:45

London Stock Exchange

643

269.15

E0cY8N8znAgo

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSVBLFFKFFEBBB

Companies

Abrdn (ABDN)
UK 100