Transaction in Own Shares

RNS Number : 9365M

Standard Life Aberdeen plc

14 January 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

14 January 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 11^th January 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	11th January 2019
Number of ordinary shares purchased	975,044
Highest price paid per shares (pence)	272.25
Lowest price paid per share (pence)	264.80
Average price paid per share (pence)	267.80

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

11 January 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:03:11	London Stock Exchange	1066	271.10	E0cYrKcvAjHX
08:04:12	London Stock Exchange	454	271.50	E0cYrKcvAkGm
08:05:02	London Stock Exchange	1266	271.30	E0cYrKcvAkve
08:05:58	London Stock Exchange	894	270.45	E0cYrKcvAm77
08:05:58	London Stock Exchange	97	270.80	E0cYrKcvAm7h
08:06:00	London Stock Exchange	1877	270.80	E0cYrKcvAmBS
08:06:30	London Stock Exchange	2234	270.65	E0cYrKcvAmcv
08:06:34	London Stock Exchange	279	270.90	E0cYrKcvAmjc
08:06:34	London Stock Exchange	697	270.90	E0cYrKcvAmje
08:06:39	London Stock Exchange	943	270.55	E0cYrKcvAmp6
08:06:58	London Stock Exchange	2000	270.35	E0cYrKcvAnLY
08:06:58	London Stock Exchange	570	270.35	E0cYrKcvAnLa
08:09:55	London Stock Exchange	306	270.85	E0cYrKcvAqUk
08:10:00	London Stock Exchange	407	270.95	E0cYrKcvAqZs
08:10:00	London Stock Exchange	2865	270.95	E0cYrKcvAqZu
08:10:19	London Stock Exchange	2198	270.80	E0cYrKcvAr2c
08:10:19	London Stock Exchange	86	270.65	E0cYrKcvAr3x
08:10:19	London Stock Exchange	807	270.65	E0cYrKcvAr4B
08:10:19	London Stock Exchange	90	270.65	E0cYrKcvAr4D
08:11:02	London Stock Exchange	1033	270.30	E0cYrKcvAsKi
08:11:02	London Stock Exchange	150	270.30	E0cYrKcvAsKv
08:12:16	London Stock Exchange	1682	270.10	E0cYrKcvAu70
08:13:16	London Stock Exchange	847	270.65	E0cYrKcvAv7u
08:13:28	London Stock Exchange	697	270.65	E0cYrKcvAvFo
08:15:14	London Stock Exchange	334	270.85	E0cYrKcvAxnC
08:15:14	London Stock Exchange	782	270.90	E0cYrKcvAxnE
08:15:14	London Stock Exchange	334	270.90	E0cYrKcvAxnG
08:17:40	London Stock Exchange	335	271.20	E0cYrKcvB1ZG
08:17:45	London Stock Exchange	544	271.15	E0cYrKcvB1fa
08:17:45	London Stock Exchange	334	271.15	E0cYrKcvB1fc
08:20:12	London Stock Exchange	3684	271.25	E0cYrKcvB5ux
08:20:39	London Stock Exchange	1241	271.25	E0cYrKcvB6dU
08:20:48	London Stock Exchange	994	271.25	E0cYrKcvB6qN
08:21:12	London Stock Exchange	1095	271.35	E0cYrKcvB7RK
08:21:15	London Stock Exchange	848	271.40	E0cYrKcvB7Xk
08:21:15	London Stock Exchange	3	271.40	E0cYrKcvB7Xm
08:21:16	London Stock Exchange	458	271.40	E0cYrKcvB7ZM
08:21:16	London Stock Exchange	390	271.40	E0cYrKcvB7ZR
08:22:59	London Stock Exchange	83	272.15	E0cYrKcvB9ZH
08:23:00	London Stock Exchange	3629	271.90	E0cYrKcvB9dW
08:23:27	London Stock Exchange	900	271.85	E0cYrKcvBAOn
08:23:27	London Stock Exchange	361	271.85	E0cYrKcvBAOp
08:23:32	London Stock Exchange	900	271.85	E0cYrKcvBAaD
08:23:32	London Stock Exchange	4328	271.85	E0cYrKcvBAaF
08:23:32	London Stock Exchange	528	271.85	E0cYrKcvBAaH
08:23:48	London Stock Exchange	1000	271.25	E0cYrKcvBB19
08:23:48	London Stock Exchange	544	271.25	E0cYrKcvBB1B
08:23:48	London Stock Exchange	900	271.30	E0cYrKcvBB1D
08:23:54	London Stock Exchange	240	271.20	E0cYrKcvBB8k
08:23:54	London Stock Exchange	1000	271.25	E0cYrKcvBB8m
08:23:54	London Stock Exchange	125	271.25	E0cYrKcvBB8o
08:24:26	London Stock Exchange	1519	271.40	E0cYrKcvBBzf
08:25:05	London Stock Exchange	371	271.30	E0cYrKcvBCpF
08:26:01	London Stock Exchange	96	271.60	E0cYrKcvBE0P
08:26:30	London Stock Exchange	700	271.55	E0cYrKcvBEeQ
08:27:25	London Stock Exchange	1646	271.35	E0cYrKcvBG6E
08:27:36	London Stock Exchange	2149	271.35	E0cYrKcvBGTE
08:28:33	London Stock Exchange	960	271.60	E0cYrKcvBI74
08:29:55	London Stock Exchange	844	271.45	E0cYrKcvBJXY
08:29:55	London Stock Exchange	465	271.45	E0cYrKcvBJXa
08:34:41	London Stock Exchange	909	271.05	E0cYrKcvBPRR
08:34:45	London Stock Exchange	434	271.00	E0cYrKcvBPVI
08:34:53	London Stock Exchange	707	271.20	E0cYrKcvBPai
08:34:53	London Stock Exchange	484	271.20	E0cYrKcvBPak
08:34:53	London Stock Exchange	400	271.20	E0cYrKcvBPam
08:37:12	London Stock Exchange	514	271.15	E0cYrKcvBScR
08:37:12	London Stock Exchange	580	271.15	E0cYrKcvBScT
08:38:46	London Stock Exchange	2147	271.20	E0cYrKcvBUBw
08:38:46	London Stock Exchange	584	271.20	E0cYrKcvBUBy
08:38:46	London Stock Exchange	1957	271.20	E0cYrKcvBUDP
08:40:02	London Stock Exchange	1582	271.15	E0cYrKcvBVmU
08:40:47	London Stock Exchange	900	271.35	E0cYrKcvBX2u
08:40:47	London Stock Exchange	671	271.35	E0cYrKcvBX2w
08:40:48	London Stock Exchange	638	271.20	E0cYrKcvBX8W
08:40:50	London Stock Exchange	721	271.20	E0cYrKcvBXDA
08:40:50	London Stock Exchange	1350	271.20	E0cYrKcvBXDm
08:41:29	London Stock Exchange	1312	271.15	E0cYrKcvBXsU
08:42:11	London Stock Exchange	1372	271.05	E0cYrKcvBYiy
08:43:25	London Stock Exchange	927	270.95	E0cYrKcvBa3S
08:43:25	London Stock Exchange	1668	270.95	E0cYrKcvBa4Y
08:46:53	London Stock Exchange	168	271.00	E0cYrKcvBeh9
08:46:54	London Stock Exchange	523	271.00	E0cYrKcvBehl
08:46:55	London Stock Exchange	457	271.00	E0cYrKcvBem7
08:46:55	London Stock Exchange	523	271.00	E0cYrKcvBemz
08:46:56	London Stock Exchange	697	271.00	E0cYrKcvBeo1
08:46:56	London Stock Exchange	523	271.00	E0cYrKcvBeo3
08:46:57	London Stock Exchange	959	271.00	E0cYrKcvBeoP
08:46:57	London Stock Exchange	29	271.00	E0cYrKcvBeoR
08:47:08	London Stock Exchange	523	271.00	E0cYrKcvBf26
08:47:35	London Stock Exchange	523	271.00	E0cYrKcvBfMu
08:47:44	London Stock Exchange	523	271.00	E0cYrKcvBfdp
08:47:55	London Stock Exchange	523	271.00	E0cYrKcvBfoi
08:48:04	London Stock Exchange	900	270.95	E0cYrKcvBg6l
08:48:44	London Stock Exchange	900	270.95	E0cYrKcvBhFD
08:48:44	London Stock Exchange	759	270.95	E0cYrKcvBhFF
08:52:38	London Stock Exchange	900	271.20	E0cYrKcvBlo6
08:58:20	London Stock Exchange	326	271.00	E0cYrKcvBsVl
08:58:20	London Stock Exchange	1201	271.00	E0cYrKcvBsVo
08:58:20	London Stock Exchange	2456	271.00	E0cYrKcvBsVz
08:58:20	London Stock Exchange	1156	271.00	E0cYrKcvBsXN
08:58:20	London Stock Exchange	353	271.00	E0cYrKcvBsXP
08:58:20	London Stock Exchange	2474	271.00	E0cYrKcvBsXV
08:58:21	London Stock Exchange	1029	270.90	E0cYrKcvBsZU
08:59:52	London Stock Exchange	1570	270.70	E0cYrKcvBuGa
08:59:52	London Stock Exchange	139	270.70	E0cYrKcvBuGg
08:59:53	London Stock Exchange	499	271.00	E0cYrKcvBuJ9
08:59:53	London Stock Exchange	100	271.00	E0cYrKcvBuJB
08:59:53	London Stock Exchange	3541	271.00	E0cYrKcvBuJD
09:00:57	London Stock Exchange	482	270.65	E0cYrKcvBvNe
09:00:57	London Stock Exchange	488	270.65	E0cYrKcvBvNi
09:01:32	London Stock Exchange	900	270.95	E0cYrKcvBvuX
09:07:34	London Stock Exchange	1067	271.10	E0cYrKcvC1uS
09:07:34	London Stock Exchange	667	271.10	E0cYrKcvC1ue
09:07:34	London Stock Exchange	1781	271.10	E0cYrKcvC1uk
09:07:34	London Stock Exchange	491	271.10	E0cYrKcvC1um
09:07:34	London Stock Exchange	2697	271.10	E0cYrKcvC1vb
09:13:14	London Stock Exchange	1703	271.95	E0cYrKcvC7cQ
09:14:44	London Stock Exchange	650	272.15	E0cYrKcvC91f
09:16:05	London Stock Exchange	1455	272.10	E0cYrKcvCARc
09:16:05	London Stock Exchange	600	272.05	E0cYrKcvCASe
09:16:05	London Stock Exchange	855	272.10	E0cYrKcvCASg
09:16:08	London Stock Exchange	744	272.10	E0cYrKcvCAV8
09:16:08	London Stock Exchange	529	272.10	E0cYrKcvCAVA
09:16:09	London Stock Exchange	900	272.10	E0cYrKcvCAW2
09:16:09	London Stock Exchange	1009	272.10	E0cYrKcvCAW4
09:19:31	London Stock Exchange	140	272.25	E0cYrKcvCCkz
09:19:31	London Stock Exchange	1100	272.25	E0cYrKcvCCl1
09:19:31	London Stock Exchange	613	272.25	E0cYrKcvCCl3
09:19:31	London Stock Exchange	1074	272.25	E0cYrKcvCCl5
09:19:31	London Stock Exchange	1100	272.25	E0cYrKcvCCl7
09:19:33	London Stock Exchange	526	272.25	E0cYrKcvCCoa
09:19:33	London Stock Exchange	1074	272.25	E0cYrKcvCCoc
09:19:33	London Stock Exchange	597	272.25	E0cYrKcvCCoe
09:19:34	London Stock Exchange	1074	272.25	E0cYrKcvCCqF
09:19:41	London Stock Exchange	1464	272.10	E0cYrKcvCCyV
09:19:42	London Stock Exchange	2000	272.10	E0cYrKcvCCyr
09:19:42	London Stock Exchange	6847	272.10	E0cYrKcvCCyt
09:20:25	London Stock Exchange	862	271.75	E0cYrKcvCDyS
09:23:26	London Stock Exchange	613	271.70	E0cYrKcvCHH0
09:23:26	London Stock Exchange	2000	271.70	E0cYrKcvCHH2
09:23:26	London Stock Exchange	73	271.70	E0cYrKcvCHH4
09:23:27	London Stock Exchange	350	271.90	E0cYrKcvCHJG
09:23:27	London Stock Exchange	500	271.90	E0cYrKcvCHJI
09:23:40	London Stock Exchange	1200	271.80	E0cYrKcvCHX3
09:23:40	London Stock Exchange	637	271.80	E0cYrKcvCHX5
09:24:10	London Stock Exchange	900	271.80	E0cYrKcvCI9a
09:24:10	London Stock Exchange	636	271.80	E0cYrKcvCI9c
09:24:15	London Stock Exchange	400	271.80	E0cYrKcvCIEs
09:24:35	London Stock Exchange	360	271.90	E0cYrKcvCIYo
09:24:44	London Stock Exchange	63	271.85	E0cYrKcvCIe2
09:24:46	London Stock Exchange	580	271.85	E0cYrKcvCIfh
09:24:46	London Stock Exchange	1084	271.85	E0cYrKcvCIfj
09:24:46	London Stock Exchange	559	271.85	E0cYrKcvCIfl
09:24:53	London Stock Exchange	900	271.80	E0cYrKcvCIrI
09:24:53	London Stock Exchange	475	271.80	E0cYrKcvCIrK
09:26:40	London Stock Exchange	575	271.80	E0cYrKcvCKVe
09:26:40	London Stock Exchange	141	271.80	E0cYrKcvCKVg
09:26:40	London Stock Exchange	118	271.80	E0cYrKcvCKVi
09:26:40	London Stock Exchange	3	271.80	E0cYrKcvCKVk
09:26:40	London Stock Exchange	964	271.60	E0cYrKcvCKW0
09:27:17	London Stock Exchange	900	271.70	E0cYrKcvCKrH
09:29:18	London Stock Exchange	2609	271.55	E0cYrKcvCM2S
09:29:18	London Stock Exchange	1807	271.55	E0cYrKcvCM3S
09:31:14	London Stock Exchange	827	271.40	E0cYrKcvCNvz
09:31:28	London Stock Exchange	1137	271.25	E0cYrKcvCO5M
09:32:17	London Stock Exchange	2465	271.15	E0cYrKcvCOoZ
09:34:27	London Stock Exchange	1000	271.15	E0cYrKcvCQib
09:34:27	London Stock Exchange	788	271.20	E0cYrKcvCQid
09:35:01	London Stock Exchange	1382	271.00	E0cYrKcvCRG4
09:35:01	London Stock Exchange	900	271.05	E0cYrKcvCRGl
09:35:01	London Stock Exchange	212	271.05	E0cYrKcvCRGn
09:35:18	London Stock Exchange	1345	270.85	E0cYrKcvCRTl
09:36:30	London Stock Exchange	2529	270.70	E0cYrKcvCSyZ
09:38:08	London Stock Exchange	931	270.75	E0cYrKcvCUP3
09:45:35	London Stock Exchange	38	271.05	E0cYrKcvCbq3
09:45:42	London Stock Exchange	2078	271.00	E0cYrKcvCbwY
09:46:20	London Stock Exchange	2152	271.00	E0cYrKcvCcIg
09:47:57	London Stock Exchange	366	271.05	E0cYrKcvCdgS
09:47:59	London Stock Exchange	908	271.05	E0cYrKcvCdhx
09:48:00	London Stock Exchange	276	271.05	E0cYrKcvCdkJ
09:49:29	London Stock Exchange	614	271.00	E0cYrKcvCfv6
09:49:29	London Stock Exchange	370	271.00	E0cYrKcvCfvA
09:49:29	London Stock Exchange	370	271.00	E0cYrKcvCfvn
09:49:38	London Stock Exchange	614	271.00	E0cYrKcvCgBK
09:50:34	London Stock Exchange	1000	270.95	E0cYrKcvChFM
09:50:34	London Stock Exchange	900	271.00	E0cYrKcvChFO
09:50:34	London Stock Exchange	135	271.00	E0cYrKcvChFQ
09:50:34	London Stock Exchange	800	271.00	E0cYrKcvChFS
09:51:53	London Stock Exchange	972	270.90	E0cYrKcvCj5T
09:51:55	London Stock Exchange	516	270.85	E0cYrKcvCj9u
09:51:55	London Stock Exchange	527	270.85	E0cYrKcvCj9w
09:51:55	London Stock Exchange	977	270.85	E0cYrKcvCjAd
09:52:19	London Stock Exchange	66	270.85	E0cYrKcvCjT3
09:52:19	London Stock Exchange	1186	270.85	E0cYrKcvCjUw
09:52:22	London Stock Exchange	697	270.85	E0cYrKcvCjYK
09:52:24	London Stock Exchange	700	270.85	E0cYrKcvCjZe
09:52:26	London Stock Exchange	942	270.85	E0cYrKcvCjbS
09:52:26	London Stock Exchange	757	270.85	E0cYrKcvCjbU
09:52:26	London Stock Exchange	500	270.85	E0cYrKcvCjbW
09:52:28	London Stock Exchange	435	270.85	E0cYrKcvCjez
09:52:30	London Stock Exchange	448	270.85	E0cYrKcvCjgI
09:52:32	London Stock Exchange	284	270.85	E0cYrKcvCjhL
09:52:51	London Stock Exchange	1478	270.75	E0cYrKcvCk2W
09:52:51	London Stock Exchange	1	270.75	E0cYrKcvCk2Z
09:52:55	London Stock Exchange	900	270.60	E0cYrKcvCkFM
09:52:55	London Stock Exchange	406	270.60	E0cYrKcvCkFO
09:52:55	London Stock Exchange	1074	270.60	E0cYrKcvCkFQ
09:52:55	London Stock Exchange	1074	270.65	E0cYrKcvCkFS
09:52:55	London Stock Exchange	1100	270.65	E0cYrKcvCkFU
09:52:55	London Stock Exchange	43	270.65	E0cYrKcvCkFW
09:52:57	London Stock Exchange	648	270.60	E0cYrKcvCkIc
09:52:57	London Stock Exchange	268	270.60	E0cYrKcvCkIe
09:52:57	London Stock Exchange	104	270.60	E0cYrKcvCkIg
09:53:24	London Stock Exchange	223	270.30	E0cYrKcvCkk0
09:53:47	London Stock Exchange	1257	270.35	E0cYrKcvClDb
09:53:52	London Stock Exchange	942	270.35	E0cYrKcvClI5
09:53:55	London Stock Exchange	697	270.35	E0cYrKcvClNW
09:54:08	London Stock Exchange	1765	270.30	E0cYrKcvClcY
09:54:27	London Stock Exchange	900	270.15	E0cYrKcvCluK
09:54:31	London Stock Exchange	900	270.15	E0cYrKcvClzm
09:55:02	London Stock Exchange	2758	270.20	E0cYrKcvCmRU
09:55:34	London Stock Exchange	900	270.10	E0cYrKcvCn9G
09:57:05	London Stock Exchange	900	270.10	E0cYrKcvCoHb
09:57:57	London Stock Exchange	200	270.10	E0cYrKcvCpPw
10:00:31	London Stock Exchange	3741	270.60	E0cYrKcvCt1Q
10:02:40	London Stock Exchange	2178	270.60	E0cYrKcvCvPH
10:04:17	London Stock Exchange	2937	270.50	E0cYrKcvCwkI
10:04:17	London Stock Exchange	255	270.50	E0cYrKcvCwkK
10:04:32	London Stock Exchange	900	270.60	E0cYrKcvCwxY
10:06:33	London Stock Exchange	1577	270.55	E0cYrKcvCz6E
10:06:33	London Stock Exchange	523	270.55	E0cYrKcvCz6Y
10:06:33	London Stock Exchange	500	270.55	E0cYrKcvCz6a
10:06:33	London Stock Exchange	12	270.55	E0cYrKcvCz6c
10:06:34	London Stock Exchange	2100	270.55	E0cYrKcvCz77
10:06:52	London Stock Exchange	3979	270.50	E0cYrKcvCzKR
10:06:56	London Stock Exchange	900	270.50	E0cYrKcvCzPU
10:06:57	London Stock Exchange	697	270.50	E0cYrKcvCzR7
10:06:58	London Stock Exchange	1400	270.50	E0cYrKcvCzRq
10:07:01	London Stock Exchange	900	270.50	E0cYrKcvCzUe
10:07:06	London Stock Exchange	900	270.50	E0cYrKcvCzbm
10:07:20	London Stock Exchange	900	270.50	E0cYrKcvCzqI
10:07:43	London Stock Exchange	1400	270.45	E0cYrKcvD0NB
10:07:43	London Stock Exchange	1000	270.45	E0cYrKcvD0ND
10:07:43	London Stock Exchange	335	270.45	E0cYrKcvD0NF
10:07:43	London Stock Exchange	1104	270.45	E0cYrKcvD0NH
10:07:43	London Stock Exchange	1200	270.45	E0cYrKcvD0NJ
10:07:48	London Stock Exchange	360	270.45	E0cYrKcvD0RY
10:07:50	London Stock Exchange	1900	270.45	E0cYrKcvD0Ts
10:07:50	London Stock Exchange	1000	270.45	E0cYrKcvD0Tu
10:07:50	London Stock Exchange	1104	270.45	E0cYrKcvD0Tw
10:07:51	London Stock Exchange	813	270.40	E0cYrKcvD0Ug
10:08:01	London Stock Exchange	900	270.40	E0cYrKcvD0eb
10:08:33	London Stock Exchange	61	270.35	E0cYrKcvD1E4
10:08:33	London Stock Exchange	46	270.35	E0cYrKcvD1E6
10:08:33	London Stock Exchange	900	270.40	E0cYrKcvD1E8
10:11:48	London Stock Exchange	2812	270.30	E0cYrKcvD472
10:12:03	London Stock Exchange	1157	270.15	E0cYrKcvD4Wd
10:15:32	London Stock Exchange	2057	269.15	E0cYrKcvD8To
10:16:08	London Stock Exchange	2033	269.10	E0cYrKcvD9EH
10:17:46	London Stock Exchange	1535	269.30	E0cYrKcvDAfc
10:17:46	London Stock Exchange	441	269.30	E0cYrKcvDAgG
10:17:46	London Stock Exchange	663	269.30	E0cYrKcvDAgK
10:18:06	London Stock Exchange	537	269.45	E0cYrKcvDB2i
10:18:06	London Stock Exchange	382	269.45	E0cYrKcvDB2k
10:18:46	London Stock Exchange	1270	269.30	E0cYrKcvDBT3
10:20:37	London Stock Exchange	821	269.35	E0cYrKcvDD5d
10:26:55	London Stock Exchange	1709	269.50	E0cYrKcvDIMZ
10:29:05	London Stock Exchange	1323	269.40	E0cYrKcvDJl6
10:30:46	London Stock Exchange	500	269.30	E0cYrKcvDKtE
10:30:46	London Stock Exchange	353	269.30	E0cYrKcvDKtG
10:32:13	London Stock Exchange	659	269.15	E0cYrKcvDLoQ
10:34:02	London Stock Exchange	2300	269.00	E0cYrKcvDNLu
10:34:13	London Stock Exchange	1069	269.10	E0cYrKcvDNXl
10:34:49	London Stock Exchange	3370	269.00	E0cYrKcvDNvE
10:34:49	London Stock Exchange	1000	269.05	E0cYrKcvDNva
10:35:24	London Stock Exchange	900	269.10	E0cYrKcvDOY9
10:35:25	London Stock Exchange	2783	269.00	E0cYrKcvDOYm
10:37:42	London Stock Exchange	2898	269.15	E0cYrKcvDQUD
10:37:42	London Stock Exchange	69	269.15	E0cYrKcvDQUG
10:37:42	London Stock Exchange	2298	269.05	E0cYrKcvDQW2
10:37:44	London Stock Exchange	3869	269.00	E0cYrKcvDQY9
10:37:54	London Stock Exchange	3869	269.00	E0cYrKcvDQhW
10:38:45	London Stock Exchange	900	269.00	E0cYrKcvDR81
10:39:03	London Stock Exchange	116	269.00	E0cYrKcvDRVJ
10:39:31	London Stock Exchange	471	268.95	E0cYrKcvDRrr
10:39:31	London Stock Exchange	2000	268.95	E0cYrKcvDRrt
10:39:31	London Stock Exchange	868	268.95	E0cYrKcvDRry
10:41:42	London Stock Exchange	900	268.85	E0cYrKcvDTM6
10:41:42	London Stock Exchange	336	268.85	E0cYrKcvDTM8
10:41:45	London Stock Exchange	1182	268.75	E0cYrKcvDTOC
10:44:42	London Stock Exchange	3572	269.10	E0cYrKcvDVmG
10:44:52	London Stock Exchange	750	269.15	E0cYrKcvDVy3
10:44:52	London Stock Exchange	377	269.15	E0cYrKcvDVy5
10:45:18	London Stock Exchange	2037	268.95	E0cYrKcvDWEn
10:45:18	London Stock Exchange	205	268.95	E0cYrKcvDWEv
10:46:03	London Stock Exchange	173	268.80	E0cYrKcvDWyY
10:46:03	London Stock Exchange	808	268.80	E0cYrKcvDWyc
10:47:28	London Stock Exchange	2186	269.00	E0cYrKcvDY6q
10:47:28	London Stock Exchange	70	268.95	E0cYrKcvDY7B
10:49:31	London Stock Exchange	2252	269.05	E0cYrKcvDZOF
10:50:37	London Stock Exchange	2275	269.15	E0cYrKcvDaNb
10:52:38	London Stock Exchange	838	269.20	E0cYrKcvDbh0
10:52:38	London Stock Exchange	1103	269.20	E0cYrKcvDbh6
10:53:34	London Stock Exchange	1253	269.10	E0cYrKcvDeSZ
10:54:18	London Stock Exchange	1765	269.60	E0cYrKcvDhLm
10:54:18	London Stock Exchange	68	269.60	E0cYrKcvDhLo
10:54:31	London Stock Exchange	1391	269.40	E0cYrKcvDhzW
10:55:16	London Stock Exchange	980	269.30	E0cYrKcvDjct
10:55:46	London Stock Exchange	1537	269.00	E0cYrKcvDkxs
10:55:47	London Stock Exchange	1551	269.05	E0cYrKcvDl2F
10:55:56	London Stock Exchange	1575	269.00	E0cYrKcvDlQw
10:56:23	London Stock Exchange	182	269.00	E0cYrKcvDmWe
10:56:23	London Stock Exchange	735	269.00	E0cYrKcvDmWl
10:56:30	London Stock Exchange	5868	269.05	E0cYrKcvDmxE
10:56:43	London Stock Exchange	1276	269.00	E0cYrKcvDnEU
10:56:43	London Stock Exchange	1495	269.05	E0cYrKcvDnFS
10:57:31	London Stock Exchange	1512	269.00	E0cYrKcvDokm
10:57:31	London Stock Exchange	1512	269.00	E0cYrKcvDola
10:58:02	London Stock Exchange	1221	269.00	E0cYrKcvDplm
10:58:17	London Stock Exchange	937	268.90	E0cYrKcvDqT7
10:59:21	London Stock Exchange	900	268.40	E0cYrKcvDs6f
11:00:51	London Stock Exchange	1082	268.75	E0cYrKcvDuJ7
11:00:51	London Stock Exchange	1400	268.75	E0cYrKcvDuJD
11:01:04	London Stock Exchange	562	268.80	E0cYrKcvDujM
11:01:24	London Stock Exchange	2279	268.95	E0cYrKcvDvGg
11:01:37	London Stock Exchange	1673	268.90	E0cYrKcvDvaD
11:01:37	London Stock Exchange	657	268.90	E0cYrKcvDvbF
11:01:37	London Stock Exchange	1016	268.90	E0cYrKcvDvbL
11:02:27	London Stock Exchange	1445	269.00	E0cYrKcvDxCX
11:03:15	London Stock Exchange	200	268.90	E0cYrKcvDyIk
11:03:15	London Stock Exchange	30	268.90	E0cYrKcvDyIm
11:03:22	London Stock Exchange	925	268.90	E0cYrKcvDyO8
11:03:29	London Stock Exchange	3603	268.90	E0cYrKcvDySi
11:03:29	London Stock Exchange	1773	268.90	E0cYrKcvDyT4
11:04:00	London Stock Exchange	1305	268.80	E0cYrKcvDzAc
11:04:00	London Stock Exchange	850	268.80	E0cYrKcvDzAe
11:05:09	London Stock Exchange	2300	268.60	E0cYrKcvE1CB
11:05:09	London Stock Exchange	1	268.60	E0cYrKcvE1CE
11:07:07	London Stock Exchange	503	268.45	E0cYrKcvE3nc
11:07:07	London Stock Exchange	1096	268.45	E0cYrKcvE3nu
11:08:36	London Stock Exchange	1110	268.20	E0cYrKcvE5BA
11:10:37	London Stock Exchange	875	268.80	E0cYrKcvE7fR
11:13:54	London Stock Exchange	2222	268.30	E0cYrKcvEBcl
11:14:14	London Stock Exchange	900	268.30	E0cYrKcvEC8U
11:15:35	London Stock Exchange	900	267.85	E0cYrKcvEDfD
11:16:37	London Stock Exchange	48	267.70	E0cYrKcvEEdj
11:16:37	London Stock Exchange	697	267.75	E0cYrKcvEEdl
11:16:37	London Stock Exchange	549	267.75	E0cYrKcvEEdn
11:20:01	London Stock Exchange	900	267.90	E0cYrKcvEHpT
11:25:17	London Stock Exchange	886	267.80	E0cYrKcvEMER
11:25:17	London Stock Exchange	760	267.80	E0cYrKcvEMHZ
11:29:24	London Stock Exchange	1524	267.75	E0cYrKcvEPiB
11:29:25	London Stock Exchange	1238	267.75	E0cYrKcvEPjb
11:31:53	London Stock Exchange	1049	267.70	E0cYrKcvERvL
11:31:53	London Stock Exchange	1049	267.70	E0cYrKcvERxR
11:31:56	London Stock Exchange	1806	267.65	E0cYrKcvES22
11:41:34	London Stock Exchange	2306	267.85	E0cYrKcvEYm3
11:49:00	London Stock Exchange	1534	267.65	E0cYrKcvEekx
11:49:12	London Stock Exchange	1699	267.55	E0cYrKcvEexX
11:49:51	London Stock Exchange	915	267.70	E0cYrKcvEfWE
11:53:11	London Stock Exchange	1049	267.50	E0cYrKcvEi3q
11:53:11	London Stock Exchange	907	267.35	E0cYrKcvEi5A
11:53:36	London Stock Exchange	2276	267.15	E0cYrKcvEiWd
11:54:56	London Stock Exchange	218	266.85	E0cYrKcvEkDM
11:54:56	London Stock Exchange	758	266.85	E0cYrKcvEkDO
11:55:30	London Stock Exchange	893	266.70	E0cYrKcvElYj
11:56:07	London Stock Exchange	529	266.65	E0cYrKcvEm9u
11:56:07	London Stock Exchange	343	266.65	E0cYrKcvEmA5
11:56:12	London Stock Exchange	3378	266.65	E0cYrKcvEmG3
11:57:54	London Stock Exchange	900	267.15	E0cYrKcvEo8j
11:59:00	London Stock Exchange	697	267.15	E0cYrKcvEp2p
11:59:00	London Stock Exchange	1084	267.15	E0cYrKcvEp2r
11:59:00	London Stock Exchange	82	267.15	E0cYrKcvEp2t
12:02:20	London Stock Exchange	700	267.70	E0cYrKcvEsOD
12:02:20	London Stock Exchange	587	267.70	E0cYrKcvEsOF
12:03:35	London Stock Exchange	500	267.60	E0cYrKcvEuRU
12:03:35	London Stock Exchange	500	267.60	E0cYrKcvEuRW
12:03:35	London Stock Exchange	500	267.60	E0cYrKcvEuRY
12:03:35	London Stock Exchange	575	267.60	E0cYrKcvEuRa
12:03:36	London Stock Exchange	1000	267.50	E0cYrKcvEuVH
12:05:23	London Stock Exchange	1054	267.20	E0cYrKcvEwmQ
12:05:23	London Stock Exchange	339	267.20	E0cYrKcvEwmS
12:05:23	London Stock Exchange	383	267.20	E0cYrKcvEwmU
12:05:23	London Stock Exchange	981	267.20	E0cYrKcvEwmc
12:08:08	London Stock Exchange	1212	267.20	E0cYrKcvEyrs
12:10:03	London Stock Exchange	1723	267.10	E0cYrKcvF0OE
12:12:24	London Stock Exchange	2900	266.75	E0cYrKcvF2Yf
12:13:51	London Stock Exchange	2115	266.75	E0cYrKcvF3PZ
12:16:16	London Stock Exchange	2379	267.00	E0cYrKcvF5AQ
12:17:12	London Stock Exchange	1636	266.50	E0cYrKcvF65X
12:17:12	London Stock Exchange	1559	266.45	E0cYrKcvF667
12:17:16	London Stock Exchange	1170	266.40	E0cYrKcvF6BX
12:19:01	London Stock Exchange	2911	266.60	E0cYrKcvF7kw
12:22:16	London Stock Exchange	1279	266.40	E0cYrKcvFATp
12:23:00	London Stock Exchange	1033	266.55	E0cYrKcvFBCh
12:23:25	London Stock Exchange	940	266.45	E0cYrKcvFBRR
12:25:39	London Stock Exchange	2294	266.60	E0cYrKcvFDDa
12:28:51	London Stock Exchange	1345	266.80	E0cYrKcvFFeW
12:28:56	London Stock Exchange	1316	266.75	E0cYrKcvFFr2
12:32:39	London Stock Exchange	1807	266.75	E0cYrKcvFIaY
12:34:51	London Stock Exchange	1024	266.80	E0cYrKcvFKlG
12:34:51	London Stock Exchange	244	266.80	E0cYrKcvFKlI
12:35:25	London Stock Exchange	2212	266.80	E0cYrKcvFLGh
12:36:46	London Stock Exchange	1094	266.90	E0cYrKcvFMjB
12:36:46	London Stock Exchange	200	266.90	E0cYrKcvFMk1
12:36:46	London Stock Exchange	697	266.90	E0cYrKcvFMk3
12:36:46	London Stock Exchange	90	266.90	E0cYrKcvFMk5
12:45:30	London Stock Exchange	739	267.50	E0cYrKcvFTR8
12:45:30	London Stock Exchange	1493	267.50	E0cYrKcvFTRA
12:45:30	London Stock Exchange	2704	267.50	E0cYrKcvFTS7
12:48:06	London Stock Exchange	557	267.20	E0cYrKcvFUzL
12:48:36	London Stock Exchange	338	267.60	E0cYrKcvFVNl
12:48:36	London Stock Exchange	500	267.60	E0cYrKcvFVNn
12:49:07	London Stock Exchange	826	267.50	E0cYrKcvFVeo
12:49:31	London Stock Exchange	822	267.50	E0cYrKcvFVuX
12:49:31	London Stock Exchange	474	267.50	E0cYrKcvFVuZ
12:49:31	London Stock Exchange	2992	267.50	E0cYrKcvFVv3
12:49:31	London Stock Exchange	578	267.50	E0cYrKcvFVv6
12:49:44	London Stock Exchange	4064	267.45	E0cYrKcvFW1Z
12:49:44	London Stock Exchange	1712	267.45	E0cYrKcvFW23
12:50:49	London Stock Exchange	889	267.40	E0cYrKcvFWmX
12:51:07	London Stock Exchange	338	267.50	E0cYrKcvFX6r
12:51:07	London Stock Exchange	652	267.50	E0cYrKcvFX6w
12:51:45	London Stock Exchange	1694	267.30	E0cYrKcvFXWW
12:54:41	London Stock Exchange	900	267.25	E0cYrKcvFZel
12:54:41	London Stock Exchange	316	267.25	E0cYrKcvFZen
12:55:12	London Stock Exchange	697	267.40	E0cYrKcvFZtd
12:55:12	London Stock Exchange	140	267.40	E0cYrKcvFZtf
12:55:38	London Stock Exchange	197	267.40	E0cYrKcvFaCJ
12:55:38	London Stock Exchange	1801	267.40	E0cYrKcvFaCL
12:55:38	London Stock Exchange	604	267.40	E0cYrKcvFaCN
13:01:54	London Stock Exchange	854	267.30	E0cYrKcvFemd
13:01:54	London Stock Exchange	496	267.30	E0cYrKcvFen4
13:01:54	London Stock Exchange	3206	267.30	E0cYrKcvFenA
13:01:54	London Stock Exchange	697	267.30	E0cYrKcvFenR
13:06:39	London Stock Exchange	500	267.20	E0cYrKcvFicH
13:06:39	London Stock Exchange	1201	267.20	E0cYrKcvFicQ
13:07:38	London Stock Exchange	47	267.15	E0cYrKcvFjIe
13:07:38	London Stock Exchange	63	267.20	E0cYrKcvFjIg
13:07:38	London Stock Exchange	1178	267.20	E0cYrKcvFjIi
13:07:53	London Stock Exchange	1178	267.20	E0cYrKcvFjQP
13:07:53	London Stock Exchange	900	267.20	E0cYrKcvFjQR
13:07:57	London Stock Exchange	1178	267.20	E0cYrKcvFjRm
13:09:00	London Stock Exchange	1000	267.25	E0cYrKcvFk21
13:09:00	London Stock Exchange	28	267.25	E0cYrKcvFk2w
13:09:00	London Stock Exchange	1028	267.25	E0cYrKcvFk4X
13:10:24	London Stock Exchange	2182	267.15	E0cYrKcvFkwf
13:10:56	London Stock Exchange	2701	267.15	E0cYrKcvFlKq
13:14:17	London Stock Exchange	1484	267.10	E0cYrKcvFoJZ
13:14:17	London Stock Exchange	1480	267.05	E0cYrKcvFoKT
13:15:03	London Stock Exchange	1270	267.05	E0cYrKcvFp0v
13:15:03	London Stock Exchange	3586	266.95	E0cYrKcvFp1m
13:15:26	London Stock Exchange	1588	266.95	E0cYrKcvFpJB
13:15:34	London Stock Exchange	808	266.95	E0cYrKcvFpMg
13:15:34	London Stock Exchange	89	266.95	E0cYrKcvFpMj
13:17:01	London Stock Exchange	900	267.20	E0cYrKcvFqeK
13:17:01	London Stock Exchange	340	267.20	E0cYrKcvFqeM
13:17:40	London Stock Exchange	2789	267.10	E0cYrKcvFr01
13:17:45	London Stock Exchange	1155	267.10	E0cYrKcvFr3P
13:17:45	London Stock Exchange	464	267.10	E0cYrKcvFr3V
13:20:18	London Stock Exchange	821	267.05	E0cYrKcvFsmM
13:20:30	London Stock Exchange	500	267.05	E0cYrKcvFsx1
13:20:30	London Stock Exchange	751	267.05	E0cYrKcvFsx3
13:20:31	London Stock Exchange	839	267.05	E0cYrKcvFsxl
13:20:31	London Stock Exchange	1385	267.05	E0cYrKcvFsxo
13:20:33	London Stock Exchange	893	267.00	E0cYrKcvFsyc
13:21:34	London Stock Exchange	828	266.85	E0cYrKcvFtpu
13:22:12	London Stock Exchange	97	266.85	E0cYrKcvFuPh
13:22:47	London Stock Exchange	833	266.85	E0cYrKcvFui7
13:22:47	London Stock Exchange	113	266.85	E0cYrKcvFuiD
13:22:56	London Stock Exchange	42	266.85	E0cYrKcvFuol
13:22:56	London Stock Exchange	948	266.85	E0cYrKcvFupP
13:24:41	London Stock Exchange	856	266.95	E0cYrKcvFwJz
13:24:41	London Stock Exchange	1071	266.95	E0cYrKcvFwKQ
13:24:41	London Stock Exchange	934	266.95	E0cYrKcvFwKS
13:25:19	London Stock Exchange	964	266.90	E0cYrKcvFwyL
13:25:19	London Stock Exchange	483	266.90	E0cYrKcvFwyN
13:27:06	London Stock Exchange	1511	267.05	E0cYrKcvFyL2
13:27:58	London Stock Exchange	1565	267.05	E0cYrKcvFyxl
13:28:47	London Stock Exchange	900	267.00	E0cYrKcvFzVl
13:28:47	London Stock Exchange	481	267.00	E0cYrKcvFzVn
13:30:20	London Stock Exchange	1676	267.50	E0cYrKcvG19g
13:31:18	London Stock Exchange	2806	267.65	E0cYrKcvG2a3
13:32:27	London Stock Exchange	976	267.40	E0cYrKcvG3tZ
13:32:27	London Stock Exchange	900	267.60	E0cYrKcvG3vK
13:32:27	London Stock Exchange	339	267.60	E0cYrKcvG3vM
13:34:39	London Stock Exchange	1264	267.45	E0cYrKcvG5iM
13:35:57	London Stock Exchange	1185	267.30	E0cYrKcvG79n
13:35:57	London Stock Exchange	1185	267.30	E0cYrKcvG7An
13:35:57	London Stock Exchange	102	267.30	E0cYrKcvG7B5
13:36:04	London Stock Exchange	1166	267.30	E0cYrKcvG7IP
13:37:33	London Stock Exchange	900	267.30	E0cYrKcvG8U7
13:37:33	London Stock Exchange	1247	267.30	E0cYrKcvG8U9
13:37:33	London Stock Exchange	339	267.30	E0cYrKcvG8UB
13:37:33	London Stock Exchange	416	267.30	E0cYrKcvG8UD
13:37:33	London Stock Exchange	284	267.30	E0cYrKcvG8UN
13:37:33	London Stock Exchange	1000	267.30	E0cYrKcvG8UP
13:37:33	London Stock Exchange	697	267.30	E0cYrKcvG8UR
13:38:16	London Stock Exchange	947	266.75	E0cYrKcvG9lE
13:38:16	London Stock Exchange	907	266.75	E0cYrKcvG9lI
13:38:16	London Stock Exchange	929	266.75	E0cYrKcvG9lj
13:40:15	London Stock Exchange	2778	266.75	E0cYrKcvGCDn
13:41:02	London Stock Exchange	1183	266.65	E0cYrKcvGD3F
13:42:59	London Stock Exchange	2580	267.10	E0cYrKcvGFEj
13:43:12	London Stock Exchange	900	267.00	E0cYrKcvGFVl
13:43:12	London Stock Exchange	80	267.00	E0cYrKcvGFVn
13:44:20	London Stock Exchange	1365	267.00	E0cYrKcvGGui
13:45:22	London Stock Exchange	134	266.85	E0cYrKcvGHzx
13:45:22	London Stock Exchange	826	266.85	E0cYrKcvGI00
13:45:22	London Stock Exchange	960	266.85	E0cYrKcvGI3b
13:45:23	London Stock Exchange	841	266.85	E0cYrKcvGI53
13:45:39	London Stock Exchange	922	266.65	E0cYrKcvGIO1
13:45:41	London Stock Exchange	865	266.65	E0cYrKcvGIQ3
13:46:47	London Stock Exchange	936	266.55	E0cYrKcvGJXk
13:47:29	London Stock Exchange	900	266.80	E0cYrKcvGKGD
13:47:29	London Stock Exchange	535	266.80	E0cYrKcvGKGF
13:51:19	London Stock Exchange	1400	266.90	E0cYrKcvGNUi
13:51:31	London Stock Exchange	3001	267.00	E0cYrKcvGNjb
13:53:34	London Stock Exchange	1355	267.10	E0cYrKcvGPPv
13:53:59	London Stock Exchange	3919	267.05	E0cYrKcvGPl2
13:54:07	London Stock Exchange	850	267.05	E0cYrKcvGPyU
13:54:37	London Stock Exchange	234	266.85	E0cYrKcvGQLq
13:54:37	London Stock Exchange	1022	266.85	E0cYrKcvGQM2
13:55:04	London Stock Exchange	782	266.90	E0cYrKcvGQub
13:55:48	London Stock Exchange	900	266.85	E0cYrKcvGRMt
13:55:48	London Stock Exchange	312	266.90	E0cYrKcvGRMv
13:57:20	London Stock Exchange	3966	267.05	E0cYrKcvGSxU
13:58:20	London Stock Exchange	600	267.45	E0cYrKcvGUJM
13:58:24	London Stock Exchange	200	267.45	E0cYrKcvGUSZ
13:59:50	London Stock Exchange	900	267.50	E0cYrKcvGWNE
13:59:53	London Stock Exchange	1592	267.45	E0cYrKcvGWRC
13:59:53	London Stock Exchange	236	267.45	E0cYrKcvGWRE
14:01:04	London Stock Exchange	2140	267.30	E0cYrKcvGXxV
14:02:46	London Stock Exchange	1178	267.35	E0cYrKcvGZZH
14:02:46	London Stock Exchange	1648	267.35	E0cYrKcvGZZJ
14:02:46	London Stock Exchange	2826	267.35	E0cYrKcvGZZc
14:03:32	London Stock Exchange	525	267.10	E0cYrKcvGaLj
14:03:32	London Stock Exchange	917	267.10	E0cYrKcvGaLn
14:03:34	London Stock Exchange	1993	267.00	E0cYrKcvGaQ3
14:04:18	London Stock Exchange	1928	267.10	E0cYrKcvGbON
14:05:00	London Stock Exchange	823	267.10	E0cYrKcvGbsY
14:05:50	London Stock Exchange	1627	267.15	E0cYrKcvGd0e
14:07:05	London Stock Exchange	697	267.15	E0cYrKcvGeGX
14:07:55	London Stock Exchange	2537	266.85	E0cYrKcvGf7y
14:09:33	London Stock Exchange	1775	266.95	E0cYrKcvGh2y
14:09:46	London Stock Exchange	657	267.05	E0cYrKcvGhIL
14:09:46	London Stock Exchange	1053	267.05	E0cYrKcvGhIN
14:11:27	London Stock Exchange	2553	266.85	E0cYrKcvGiov
14:14:42	London Stock Exchange	903	266.95	E0cYrKcvGmBX
14:16:09	London Stock Exchange	3770	266.80	E0cYrKcvGnGz
14:16:09	London Stock Exchange	188	266.90	E0cYrKcvGnH9
14:16:09	London Stock Exchange	900	266.90	E0cYrKcvGnHB
14:17:47	London Stock Exchange	3671	267.00	E0cYrKcvGpA4
14:17:47	London Stock Exchange	2432	267.00	E0cYrKcvGpCb
14:18:25	London Stock Exchange	1522	266.80	E0cYrKcvGpoi
14:18:47	London Stock Exchange	900	266.85	E0cYrKcvGq3U
14:18:47	London Stock Exchange	905	266.85	E0cYrKcvGq3W
14:19:48	London Stock Exchange	900	266.80	E0cYrKcvGqil
14:21:39	London Stock Exchange	3419	266.70	E0cYrKcvGsGP
14:23:45	London Stock Exchange	569	266.45	E0cYrKcvGu4C
14:23:45	London Stock Exchange	1128	266.45	E0cYrKcvGu4E
14:24:07	London Stock Exchange	828	266.45	E0cYrKcvGuMy
14:25:18	London Stock Exchange	851	266.65	E0cYrKcvGvXC
14:25:30	London Stock Exchange	62	266.65	E0cYrKcvGvgR
14:25:40	London Stock Exchange	900	266.70	E0cYrKcvGvnb
14:25:40	London Stock Exchange	1155	266.70	E0cYrKcvGvnd
14:27:01	London Stock Exchange	846	266.55	E0cYrKcvGx9X
14:27:39	London Stock Exchange	35	266.60	E0cYrKcvGxgy
14:27:39	London Stock Exchange	1236	266.60	E0cYrKcvGxh0
14:27:39	London Stock Exchange	340	266.60	E0cYrKcvGxh2
14:27:47	London Stock Exchange	1236	266.60	E0cYrKcvGxpB
14:27:50	London Stock Exchange	1131	266.55	E0cYrKcvGxvV
14:28:25	London Stock Exchange	900	266.55	E0cYrKcvGyWp
14:29:51	London Stock Exchange	1179	266.55	E0cYrKcvGzl5
14:30:17	London Stock Exchange	821	266.40	E0cYrKcvH17a
14:30:23	London Stock Exchange	197	266.40	E0cYrKcvH1Hf
14:32:22	London Stock Exchange	1362	266.50	E0cYrKcvH4T3
14:32:51	London Stock Exchange	1160	266.40	E0cYrKcvH57I
14:32:51	London Stock Exchange	2566	266.40	E0cYrKcvH57X
14:32:59	London Stock Exchange	873	266.10	E0cYrKcvH5VT
14:35:00	London Stock Exchange	900	266.40	E0cYrKcvH96o
14:35:08	London Stock Exchange	900	266.40	E0cYrKcvH9MS
14:35:08	London Stock Exchange	460	266.40	E0cYrKcvH9Mw
14:35:10	London Stock Exchange	745	266.40	E0cYrKcvH9PP
14:35:10	London Stock Exchange	1356	266.40	E0cYrKcvH9PS
14:35:29	London Stock Exchange	274	266.50	E0cYrKcvH9sT
14:35:48	London Stock Exchange	122	266.50	E0cYrKcvHAN7
14:35:48	London Stock Exchange	1192	266.50	E0cYrKcvHANA
14:35:48	London Stock Exchange	1384	266.50	E0cYrKcvHAND
14:35:48	London Stock Exchange	2827	266.45	E0cYrKcvHANc
14:36:46	London Stock Exchange	3272	266.45	E0cYrKcvHBkK
14:37:10	London Stock Exchange	1924	266.35	E0cYrKcvHCTh
14:37:10	London Stock Exchange	367	266.35	E0cYrKcvHCTo
14:37:58	London Stock Exchange	304	266.15	E0cYrKcvHDcY
14:38:43	London Stock Exchange	2050	266.20	E0cYrKcvHEey
14:40:53	London Stock Exchange	820	265.85	E0cYrKcvHHpm
14:41:41	London Stock Exchange	1009	266.05	E0cYrKcvHJ71
14:41:52	London Stock Exchange	900	266.00	E0cYrKcvHJIR
14:42:40	London Stock Exchange	2477	265.90	E0cYrKcvHKEM
14:42:45	London Stock Exchange	859	265.85	E0cYrKcvHKKi
14:43:15	London Stock Exchange	88	265.80	E0cYrKcvHLDS
14:43:15	London Stock Exchange	1378	265.80	E0cYrKcvHLDU
14:44:27	London Stock Exchange	856	265.90	E0cYrKcvHN1L
14:44:27	London Stock Exchange	658	265.90	E0cYrKcvHN1O
14:48:13	London Stock Exchange	1039	265.80	E0cYrKcvHSWm
14:48:13	London Stock Exchange	617	265.80	E0cYrKcvHSWr
14:48:25	London Stock Exchange	1327	265.95	E0cYrKcvHStN
14:49:13	London Stock Exchange	303	265.90	E0cYrKcvHU38
14:49:13	London Stock Exchange	1782	265.90	E0cYrKcvHU3G
14:49:17	London Stock Exchange	1102	265.80	E0cYrKcvHUDV
14:50:13	London Stock Exchange	966	265.75	E0cYrKcvHVKc
14:50:13	London Stock Exchange	188	265.75	E0cYrKcvHVL1
14:50:13	London Stock Exchange	22	265.75	E0cYrKcvHVL4
14:51:17	London Stock Exchange	1000	265.50	E0cYrKcvHXOH
14:51:21	London Stock Exchange	2218	265.40	E0cYrKcvHXZk
14:51:24	London Stock Exchange	900	265.40	E0cYrKcvHXeF
14:52:34	London Stock Exchange	2358	265.45	E0cYrKcvHZSC
14:53:02	London Stock Exchange	52	265.40	E0cYrKcvHa6i
14:53:12	London Stock Exchange	259	265.40	E0cYrKcvHaMo
14:53:12	London Stock Exchange	624	265.40	E0cYrKcvHaMr
14:53:32	London Stock Exchange	313	265.35	E0cYrKcvHal7
14:54:35	London Stock Exchange	2214	265.60	E0cYrKcvHcPK
14:55:47	London Stock Exchange	30	265.65	E0cYrKcvHe75
14:55:47	London Stock Exchange	1408	265.65	E0cYrKcvHe77
14:56:42	London Stock Exchange	2166	265.70	E0cYrKcvHfSc
14:56:57	London Stock Exchange	68	265.60	E0cYrKcvHg5G
14:57:04	London Stock Exchange	833	265.60	E0cYrKcvHgFk
14:57:30	London Stock Exchange	697	265.95	E0cYrKcvHgyZ
14:57:30	London Stock Exchange	304	265.95	E0cYrKcvHgyb
14:58:16	London Stock Exchange	120	265.85	E0cYrKcvHiO4
14:59:35	London Stock Exchange	1248	266.05	E0cYrKcvHkID
14:59:44	London Stock Exchange	571	266.15	E0cYrKcvHkah
14:59:49	London Stock Exchange	1378	266.15	E0cYrKcvHklP
14:59:50	London Stock Exchange	1341	266.15	E0cYrKcvHkoF
14:59:58	London Stock Exchange	1105	266.00	E0cYrKcvHlFF
14:59:58	London Stock Exchange	2000	266.00	E0cYrKcvHlFa
14:59:58	London Stock Exchange	393	266.00	E0cYrKcvHlFc
15:00:00	London Stock Exchange	1239	266.00	E0cYrKcvHlIG
15:00:00	London Stock Exchange	1000	266.00	E0cYrKcvHlII
15:01:01	London Stock Exchange	7	266.15	E0cYrKcvHmlM
15:01:43	London Stock Exchange	900	266.30	E0cYrKcvHnp5
15:01:43	London Stock Exchange	258	266.30	E0cYrKcvHnp7
15:01:43	London Stock Exchange	341	266.30	E0cYrKcvHnp9
15:01:43	London Stock Exchange	48	266.30	E0cYrKcvHnpB
15:01:43	London Stock Exchange	988	266.30	E0cYrKcvHnpD
15:01:50	London Stock Exchange	2989	266.30	E0cYrKcvHnz0
15:02:58	London Stock Exchange	900	266.25	E0cYrKcvHpDC
15:02:58	London Stock Exchange	94	266.25	E0cYrKcvHpDE
15:04:01	London Stock Exchange	2726	266.45	E0cYrKcvHqri
15:05:06	London Stock Exchange	2276	266.30	E0cYrKcvHryC
15:05:06	London Stock Exchange	639	266.30	E0cYrKcvHryE
15:05:06	London Stock Exchange	61	266.35	E0cYrKcvHrzu
15:05:06	London Stock Exchange	405	266.35	E0cYrKcvHrzw
15:06:08	London Stock Exchange	900	266.35	E0cYrKcvHtMf
15:06:08	London Stock Exchange	67	266.35	E0cYrKcvHtMh
15:07:16	London Stock Exchange	2710	266.45	E0cYrKcvHuzn
15:07:16	London Stock Exchange	144	266.50	E0cYrKcvHuzx
15:07:16	London Stock Exchange	1367	266.50	E0cYrKcvHuzz
15:07:16	London Stock Exchange	62	266.55	E0cYrKcvHv01
15:07:16	London Stock Exchange	900	266.55	E0cYrKcvHv03
15:07:22	London Stock Exchange	1121	266.40	E0cYrKcvHvBt
15:07:22	London Stock Exchange	1373	266.40	E0cYrKcvHvCD
15:07:37	London Stock Exchange	9	266.35	E0cYrKcvHva5
15:07:37	London Stock Exchange	1469	266.35	E0cYrKcvHva7
15:10:26	London Stock Exchange	885	266.50	E0cYrKcvHzSY
15:10:26	London Stock Exchange	377	266.50	E0cYrKcvHzTB
15:11:00	London Stock Exchange	1658	266.45	E0cYrKcvI0GN
15:11:15	London Stock Exchange	20	266.40	E0cYrKcvI0gO
15:11:15	London Stock Exchange	2297	266.40	E0cYrKcvI0gR
15:12:31	London Stock Exchange	1124	266.15	E0cYrKcvI2Gx
15:14:09	London Stock Exchange	1205	265.95	E0cYrKcvI3gR
15:14:11	London Stock Exchange	134	265.90	E0cYrKcvI3oS
15:14:11	London Stock Exchange	689	265.90	E0cYrKcvI3oU
15:15:01	London Stock Exchange	1612	265.90	E0cYrKcvI4qx
15:15:01	London Stock Exchange	610	265.90	E0cYrKcvI4r2
15:15:37	London Stock Exchange	1907	265.85	E0cYrKcvI5a2
15:15:55	London Stock Exchange	2546	265.75	E0cYrKcvI5vb
15:17:03	London Stock Exchange	493	265.80	E0cYrKcvI798
15:17:03	London Stock Exchange	697	265.80	E0cYrKcvI79A
15:17:28	London Stock Exchange	562	265.60	E0cYrKcvI7gJ
15:17:28	London Stock Exchange	382	265.60	E0cYrKcvI7gL
15:17:28	London Stock Exchange	944	265.60	E0cYrKcvI7gj
15:17:52	London Stock Exchange	937	265.65	E0cYrKcvI8BH
15:17:52	London Stock Exchange	588	265.65	E0cYrKcvI8BL
15:18:54	London Stock Exchange	1752	265.85	E0cYrKcvI9XY
15:19:44	London Stock Exchange	62	265.90	E0cYrKcvIAgc
15:19:44	London Stock Exchange	1000	265.90	E0cYrKcvIAge
15:19:44	London Stock Exchange	586	265.90	E0cYrKcvIAgg
15:20:40	London Stock Exchange	2472	265.65	E0cYrKcvIBnL
15:21:56	London Stock Exchange	868	265.55	E0cYrKcvIDNt
15:22:17	London Stock Exchange	2011	265.70	E0cYrKcvIDvA
15:22:23	London Stock Exchange	2635	265.65	E0cYrKcvIE2W
15:22:41	London Stock Exchange	700	265.50	E0cYrKcvIERQ
15:22:41	London Stock Exchange	1000	265.50	E0cYrKcvIERS
15:22:41	London Stock Exchange	606	265.50	E0cYrKcvIERU
15:23:54	London Stock Exchange	460	265.55	E0cYrKcvIFp3
15:23:54	London Stock Exchange	500	265.55	E0cYrKcvIFp5
15:23:54	London Stock Exchange	1485	265.55	E0cYrKcvIFp8
15:23:54	London Stock Exchange	1100	265.55	E0cYrKcvIFpo
15:25:22	London Stock Exchange	468	265.30	E0cYrKcvIHzw
15:25:24	London Stock Exchange	1250	265.25	E0cYrKcvIIFI
15:25:53	London Stock Exchange	135	265.35	E0cYrKcvIJE7
15:25:53	London Stock Exchange	54	265.35	E0cYrKcvIJE9
15:25:53	London Stock Exchange	45	265.35	E0cYrKcvIJEB
15:25:53	London Stock Exchange	3057	265.35	E0cYrKcvIJEF
15:26:21	London Stock Exchange	900	265.30	E0cYrKcvIJnt
15:26:21	London Stock Exchange	105	265.30	E0cYrKcvIJnv
15:26:29	London Stock Exchange	900	265.30	E0cYrKcvIK1o
15:26:45	London Stock Exchange	3411	265.10	E0cYrKcvIKZg
15:26:45	London Stock Exchange	879	265.10	E0cYrKcvIKbX
15:27:09	London Stock Exchange	3654	265.05	E0cYrKcvILFI
15:27:23	London Stock Exchange	3720	264.90	E0cYrKcvILXD
15:27:29	London Stock Exchange	3267	264.85	E0cYrKcvILdp
15:29:27	London Stock Exchange	1840	265.15	E0cYrKcvIOM7
15:29:56	London Stock Exchange	2392	265.05	E0cYrKcvIOq5
15:29:59	London Stock Exchange	1100	265.05	E0cYrKcvIP0f
15:30:13	London Stock Exchange	926	264.95	E0cYrKcvIPZg
15:30:28	London Stock Exchange	1161	264.80	E0cYrKcvIPzx
15:31:37	London Stock Exchange	900	265.15	E0cYrKcvIRYS
15:31:37	London Stock Exchange	697	265.15	E0cYrKcvIRYU
15:31:37	London Stock Exchange	1406	265.15	E0cYrKcvIRYW
15:31:37	London Stock Exchange	580	265.15	E0cYrKcvIRYY
15:31:39	London Stock Exchange	64	265.15	E0cYrKcvIRbk
15:31:39	London Stock Exchange	64	265.15	E0cYrKcvIRbm
15:32:17	London Stock Exchange	2961	265.10	E0cYrKcvISRr
15:32:41	London Stock Exchange	900	265.00	E0cYrKcvISyc
15:35:07	London Stock Exchange	3567	265.15	E0cYrKcvIVyn
15:35:11	London Stock Exchange	3112	265.10	E0cYrKcvIW32
15:35:18	London Stock Exchange	2501	265.05	E0cYrKcvIWB0
15:35:20	London Stock Exchange	1535	265.00	E0cYrKcvIWFM
15:35:20	London Stock Exchange	888	265.00	E0cYrKcvIWFi
15:36:36	London Stock Exchange	851	265.25	E0cYrKcvIYHo
15:36:36	London Stock Exchange	852	265.25	E0cYrKcvIYIa
15:36:50	London Stock Exchange	1171	265.10	E0cYrKcvIYeb
15:37:11	London Stock Exchange	1	265.30	E0cYrKcvIZ4W
15:37:11	London Stock Exchange	856	265.30	E0cYrKcvIZ4Y
15:37:12	London Stock Exchange	1727	265.30	E0cYrKcvIZ59
15:37:25	London Stock Exchange	1352	265.15	E0cYrKcvIZQd
15:39:10	London Stock Exchange	1575	265.20	E0cYrKcvIbCf
15:40:40	London Stock Exchange	574	265.15	E0cYrKcvIczw
15:40:40	London Stock Exchange	2074	265.15	E0cYrKcvId07
15:40:40	London Stock Exchange	1457	265.15	E0cYrKcvId0u
15:40:52	London Stock Exchange	1030	265.10	E0cYrKcvIdBB
15:41:50	London Stock Exchange	401	265.25	E0cYrKcvIeci
15:43:58	London Stock Exchange	900	265.45	E0cYrKcvIhTG
15:44:54	London Stock Exchange	2126	265.50	E0cYrKcvIimx
15:44:54	London Stock Exchange	1000	265.50	E0cYrKcvIinF
15:44:54	London Stock Exchange	51	265.50	E0cYrKcvIinH
15:44:54	London Stock Exchange	2163	265.50	E0cYrKcvIipR
15:46:24	London Stock Exchange	967	265.15	E0cYrKcvIksI
15:46:24	London Stock Exchange	1792	265.10	E0cYrKcvIkuh
15:46:29	London Stock Exchange	959	265.00	E0cYrKcvIl1M
15:47:20	London Stock Exchange	1474	265.05	E0cYrKcvImRT
15:48:13	London Stock Exchange	141	265.15	E0cYrKcvInBq
15:48:14	London Stock Exchange	103	265.15	E0cYrKcvInD8
15:48:16	London Stock Exchange	1581	265.10	E0cYrKcvInJt
15:48:16	London Stock Exchange	1708	265.10	E0cYrKcvInJv
15:49:27	London Stock Exchange	1274	265.30	E0cYrKcvIolt
15:49:56	London Stock Exchange	162	265.30	E0cYrKcvIpVU
15:49:56	London Stock Exchange	697	265.30	E0cYrKcvIpVW
15:50:26	London Stock Exchange	1617	265.20	E0cYrKcvIqWF
15:50:26	London Stock Exchange	513	265.20	E0cYrKcvIqWI
15:51:14	London Stock Exchange	1500	265.20	E0cYrKcvIsEQ
15:51:14	London Stock Exchange	250	265.20	E0cYrKcvIsES
15:51:48	London Stock Exchange	697	265.40	E0cYrKcvIt93
15:51:55	London Stock Exchange	1281	265.40	E0cYrKcvItGI
15:51:55	London Stock Exchange	581	265.40	E0cYrKcvItGM
15:52:33	London Stock Exchange	1436	265.45	E0cYrKcvIuHB
15:52:47	London Stock Exchange	1343	265.45	E0cYrKcvIukI
15:53:30	London Stock Exchange	123	265.60	E0cYrKcvIvoj
15:54:13	London Stock Exchange	1413	265.70	E0cYrKcvIww8
15:54:13	London Stock Exchange	1034	265.70	E0cYrKcvIwwA
15:54:57	London Stock Exchange	1150	265.70	E0cYrKcvIxzn
15:55:02	London Stock Exchange	1317	265.70	E0cYrKcvIyGd
15:55:05	London Stock Exchange	1642	265.70	E0cYrKcvIyOG
15:55:07	London Stock Exchange	2027	265.70	E0cYrKcvIyRh
15:55:07	London Stock Exchange	1375	265.70	E0cYrKcvIyRj
15:55:15	London Stock Exchange	1321	265.70	E0cYrKcvIyl0
15:55:18	London Stock Exchange	2000	265.70	E0cYrKcvIyvc
15:55:18	London Stock Exchange	1760	265.70	E0cYrKcvIyve
15:55:19	London Stock Exchange	1415	265.70	E0cYrKcvIyyj
15:55:19	London Stock Exchange	1415	265.70	E0cYrKcvIyzL
15:55:23	London Stock Exchange	1186	265.80	E0cYrKcvIz4l
15:56:23	London Stock Exchange	1127	265.75	E0cYrKcvJ0vR
15:57:17	London Stock Exchange	1741	265.80	E0cYrKcvJ28O
15:57:19	London Stock Exchange	1023	265.85	E0cYrKcvJ2Fe
15:57:40	London Stock Exchange	1696	265.75	E0cYrKcvJ2px
15:57:40	London Stock Exchange	1872	265.75	E0cYrKcvJ2qT
15:58:23	London Stock Exchange	1929	265.70	E0cYrKcvJ3d7
15:58:23	London Stock Exchange	1767	265.70	E0cYrKcvJ3dZ
15:59:21	London Stock Exchange	1166	265.70	E0cYrKcvJ5EW
15:59:26	London Stock Exchange	600	265.75	E0cYrKcvJ5Pj
15:59:26	London Stock Exchange	604	265.75	E0cYrKcvJ5Pl
15:59:26	London Stock Exchange	1035	265.75	E0cYrKcvJ5QB
16:00:40	London Stock Exchange	1939	265.80	E0cYrKcvJ7bc
16:00:44	London Stock Exchange	1110	265.75	E0cYrKcvJ7jc
16:01:06	London Stock Exchange	1064	265.65	E0cYrKcvJ8WF
16:02:20	London Stock Exchange	2057	265.60	E0cYrKcvJAcE
16:02:54	London Stock Exchange	1819	265.50	E0cYrKcvJC4G
16:02:54	London Stock Exchange	1400	265.50	E0cYrKcvJC4n
16:02:54	London Stock Exchange	404	265.55	E0cYrKcvJC4p
16:03:50	London Stock Exchange	967	265.60	E0cYrKcvJDVJ
16:03:50	London Stock Exchange	900	265.60	E0cYrKcvJDVn
16:03:50	London Stock Exchange	67	265.60	E0cYrKcvJDVp
16:04:15	London Stock Exchange	1817	265.55	E0cYrKcvJE15
16:04:35	London Stock Exchange	1400	265.35	E0cYrKcvJEVx
16:04:59	London Stock Exchange	900	265.45	E0cYrKcvJF8Q
16:05:09	London Stock Exchange	1022	265.35	E0cYrKcvJFbk
16:05:39	London Stock Exchange	900	265.30	E0cYrKcvJGQL
16:06:30	London Stock Exchange	908	265.30	E0cYrKcvJHXN
16:07:00	London Stock Exchange	1436	265.30	E0cYrKcvJI5I
16:07:18	London Stock Exchange	12	265.35	E0cYrKcvJING
16:07:18	London Stock Exchange	697	265.35	E0cYrKcvJINI
16:07:49	London Stock Exchange	829	265.30	E0cYrKcvJJA8
16:07:49	London Stock Exchange	474	265.30	E0cYrKcvJJAA
16:08:30	London Stock Exchange	626	265.35	E0cYrKcvJKNx
16:08:30	London Stock Exchange	211	265.35	E0cYrKcvJKO2
16:08:30	London Stock Exchange	937	265.30	E0cYrKcvJKOm
16:09:30	London Stock Exchange	806	265.30	E0cYrKcvJLpB
16:10:33	London Stock Exchange	1400	265.30	E0cYrKcvJNR0
16:10:38	London Stock Exchange	1113	265.30	E0cYrKcvJNa8
16:10:38	London Stock Exchange	612	265.30	E0cYrKcvJNaA
16:11:13	London Stock Exchange	2331	265.25	E0cYrKcvJObI
16:11:13	London Stock Exchange	1	265.25	E0cYrKcvJObK
16:11:13	London Stock Exchange	900	265.25	E0cYrKcvJObh
16:11:13	London Stock Exchange	1000	265.25	E0cYrKcvJObo
16:11:13	London Stock Exchange	331	265.25	E0cYrKcvJObs
16:11:35	London Stock Exchange	1	265.35	E0cYrKcvJP8w
16:11:50	London Stock Exchange	1368	265.30	E0cYrKcvJPST
16:12:01	London Stock Exchange	1604	265.30	E0cYrKcvJPjF
16:12:01	London Stock Exchange	924	265.20	E0cYrKcvJPoe
16:12:01	London Stock Exchange	116	265.20	E0cYrKcvJPoj
16:12:02	London Stock Exchange	1736	265.20	E0cYrKcvJPpc
16:12:53	London Stock Exchange	243	265.05	E0cYrKcvJREC
16:12:53	London Stock Exchange	376	265.05	E0cYrKcvJREE
16:12:53	London Stock Exchange	712	265.05	E0cYrKcvJRFb
16:12:53	London Stock Exchange	2747	265.05	E0cYrKcvJRFd
16:13:40	London Stock Exchange	1325	264.95	E0cYrKcvJSea
16:14:51	London Stock Exchange	1261	265.00	E0cYrKcvJUl8
16:15:00	London Stock Exchange	2347	264.95	E0cYrKcvJUuP
16:15:30	London Stock Exchange	1758	264.90	E0cYrKcvJVh3
16:15:32	London Stock Exchange	1792	264.85	E0cYrKcvJVqr
16:15:32	London Stock Exchange	1336	264.85	E0cYrKcvJVrN
16:16:54	London Stock Exchange	1034	265.05	E0cYrKcvJYRm
16:16:54	London Stock Exchange	792	265.05	E0cYrKcvJYRp
16:16:54	London Stock Exchange	405	265.05	E0cYrKcvJYVu
16:16:54	London Stock Exchange	495	265.10	E0cYrKcvJYVw
16:17:45	London Stock Exchange	3273	265.10	E0cYrKcvJZkB
16:17:45	London Stock Exchange	900	265.05	E0cYrKcvJZrF
16:17:45	London Stock Exchange	420	265.05	E0cYrKcvJZrH
16:17:45	London Stock Exchange	848	265.05	E0cYrKcvJZrJ
16:19:01	London Stock Exchange	900	265.15	E0cYrKcvJbrj
16:19:01	London Stock Exchange	35	265.15	E0cYrKcvJbrl
16:19:01	London Stock Exchange	1000	265.15	E0cYrKcvJbrn
16:19:01	London Stock Exchange	395	265.15	E0cYrKcvJbrp
16:19:58	London Stock Exchange	120	265.25	E0cYrKcvJdeO
16:19:58	London Stock Exchange	1071	265.25	E0cYrKcvJdeQ
16:20:02	London Stock Exchange	1400	265.25	E0cYrKcvJdp0
16:20:02	London Stock Exchange	836	265.25	E0cYrKcvJdp2
16:21:15	London Stock Exchange	697	265.15	E0cYrKcvJfzl
16:21:15	London Stock Exchange	1829	265.15	E0cYrKcvJfzs
16:21:46	London Stock Exchange	1134	265.10	E0cYrKcvJgme
16:22:02	London Stock Exchange	894	265.10	E0cYrKcvJh7m
16:22:09	London Stock Exchange	697	265.15	E0cYrKcvJhUe
16:22:20	London Stock Exchange	645	265.25	E0cYrKcvJhl6
16:22:20	London Stock Exchange	1236	265.25	E0cYrKcvJhl8
16:22:21	London Stock Exchange	1600	265.20	E0cYrKcvJhnU
16:22:21	London Stock Exchange	132	265.20	E0cYrKcvJhnW
16:22:50	London Stock Exchange	947	265.25	E0cYrKcvJiZN
16:23:56	London Stock Exchange	269	265.55	E0cYrKcvJkQQ
16:23:56	London Stock Exchange	554	265.55	E0cYrKcvJkQS
16:24:01	London Stock Exchange	124	265.55	E0cYrKcvJke2
16:24:01	London Stock Exchange	656	265.55	E0cYrKcvJke4
16:24:01	London Stock Exchange	615	265.55	E0cYrKcvJke6
16:24:04	London Stock Exchange	76	265.60	E0cYrKcvJkqL
16:24:08	London Stock Exchange	159	265.60	E0cYrKcvJkwh
16:24:27	London Stock Exchange	469	265.80	E0cYrKcvJlhn
16:24:27	London Stock Exchange	476	265.80	E0cYrKcvJlhp
16:25:40	London Stock Exchange	343	265.80	E0cYrKcvJoAX
16:25:40	London Stock Exchange	1741	265.80	E0cYrKcvJoAZ
16:25:40	London Stock Exchange	180	265.80	E0cYrKcvJoAb
16:27:02	London Stock Exchange	709	265.85	E0cYrKcvJqK3
16:27:02	London Stock Exchange	1805	265.85	E0cYrKcvJqK5
16:27:02	London Stock Exchange	258	265.85	E0cYrKcvJqK7
16:27:05	London Stock Exchange	815	265.85	E0cYrKcvJqNg
16:27:05	London Stock Exchange	87	265.85	E0cYrKcvJqNi
16:27:17	London Stock Exchange	114	265.85	E0cYrKcvJqfq
16:27:31	London Stock Exchange	1441	265.90	E0cYrKcvJr3b
16:27:31	London Stock Exchange	1501	265.90	E0cYrKcvJr3d
16:27:31	London Stock Exchange	221	265.90	E0cYrKcvJr3g
16:27:34	London Stock Exchange	1636	265.90	E0cYrKcvJr9C
16:27:34	London Stock Exchange	74	265.90	E0cYrKcvJr9G
16:27:45	London Stock Exchange	1023	265.90	E0cYrKcvJrPZ
16:27:45	London Stock Exchange	941	265.90	E0cYrKcvJrPb
16:28:46	London Stock Exchange	36	265.90	E0cYrKcvJt6T
16:28:48	London Stock Exchange	65	265.90	E0cYrKcvJtDI
16:28:48	London Stock Exchange	328	265.90	E0cYrKcvJtDK
16:28:48	London Stock Exchange	507	265.90	E0cYrKcvJtDM
16:29:00	London Stock Exchange	1660	265.85	E0cYrKcvJtV2
16:29:00	London Stock Exchange	59	265.85	E0cYrKcvJtVW
16:29:02	London Stock Exchange	254	265.85	E0cYrKcvJteD
16:29:05	London Stock Exchange	1028	265.85	E0cYrKcvJtl3
16:29:05	London Stock Exchange	1344	265.85	E0cYrKcvJtl5
16:29:05	London Stock Exchange	1154	265.85	E0cYrKcvJtlN
16:29:16	London Stock Exchange	1425	265.85	E0cYrKcvJu6u

 

END

 

 

POSKFLFFKFFEBBQ