Transaction in Own Shares

RNS Number : 5888O

Standard Life Aberdeen plc

02 October 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

2 October 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 2 October 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	2 October 2019
Number of ordinary shares purchased	1,139,088
Highest price paid per shares (pence)	282.10
Lowest price paid per share (pence)	272.20
Average price paid per share (pence)	276.76

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:22	London Stock Exchange	2441	272.9	19275XJzg27
16:28:22	London Stock Exchange	266	272.9	19275XJzfrs
16:28:22	London Stock Exchange	1000	272.9	19275XJzfrr
16:28:22	London Stock Exchange	1100	272.9	19275XJzfrq
16:27:54	London Stock Exchange	905	272.9	19275XJzfo5
16:27:54	London Stock Exchange	182	272.9	19275XJzfo3
16:27:54	London Stock Exchange	1100	272.9	19275XJzfo2
16:27:03	London Stock Exchange	3158	273	19275XJzfe7
16:27:03	London Stock Exchange	658	273	19275XJzfe6
16:26:58	London Stock Exchange	2400	273.1	19275XJzfcu
16:26:58	London Stock Exchange	136	273.1	19275XJzfcr
16:26:54	London Stock Exchange	3010	273.2	19275XJzfbe
16:25:53	London Stock Exchange	1801	272.9	19275XJzew5
16:25:53	London Stock Exchange	1107	272.9	19275XJzew4
16:25:22	London Stock Exchange	1768	273	19275XJzequ
16:25:15	London Stock Exchange	5311	273.1	19275XJzeot
16:25:15	London Stock Exchange	548	273.1	19275XJzeop
16:25:10	London Stock Exchange	1274	273.1	19275XJzeo0
16:24:28	London Stock Exchange	903	273	19275XJzefo
16:24:22	London Stock Exchange	647	273	19275XJzeen
16:24:22	London Stock Exchange	221	273	19275XJzeem
16:24:22	London Stock Exchange	647	273	19275XJzeel
16:24:20	London Stock Exchange	2004	273	19275XJzeea
16:24:20	London Stock Exchange	218	273	19275XJzee9
16:23:46	London Stock Exchange	818	272.9	19275XJze8x
16:22:06	London Stock Exchange	1850	272.5	19275XJzdnk
16:22:06	London Stock Exchange	118	272.5	19275XJzdnj
16:21:23	London Stock Exchange	270	272.6	19275XJzdd8
16:21:23	London Stock Exchange	5018	272.6	19275XJzdd7
16:21:18	London Stock Exchange	477	272.8	19275XJzdc2
16:21:18	London Stock Exchange	545	272.8	19275XJzdc1
16:21:18	London Stock Exchange	811	272.8	19275XJzdbz
16:21:18	London Stock Exchange	55	272.8	19275XJzdby
16:21:18	London Stock Exchange	8	272.8	19275XJzdc0
16:20:34	London Stock Exchange	3273	272.6	19275XJzd15
16:20:26	London Stock Exchange	984	272.7	19275XJzcyh
16:20:01	London Stock Exchange	691	272.6	19275XJzctn
16:19:00	London Stock Exchange	978	272.4	19275XJzcjv
16:19:00	London Stock Exchange	3487	272.4	19275XJzcjp
16:19:00	London Stock Exchange	1800	272.4	19275XJzcjm
16:18:51	London Stock Exchange	783	272.5	19275XJzchv
16:18:51	London Stock Exchange	954	272.5	19275XJzchu
16:18:50	London Stock Exchange	947	272.5	19275XJzch9
16:18:50	London Stock Exchange	5	272.5	19275XJzch8
16:18:50	London Stock Exchange	14	272.5	19275XJzch7
16:17:20	London Stock Exchange	3744	272.4	19275XJzc46
16:17:05	London Stock Exchange	2269	272.5	19275XJzc10
16:17:05	London Stock Exchange	3000	272.5	19275XJzc0z
16:16:42	London Stock Exchange	364	272.6	19275XJzbwj
16:16:42	London Stock Exchange	935	272.6	19275XJzbwi
16:15:53	London Stock Exchange	1553	272.3	19275XJzbpd
16:15:53	London Stock Exchange	3000	272.3	19275XJzbpc
16:14:32	London Stock Exchange	1842	272.2	19275XJzbdu
16:14:04	London Stock Exchange	3545	272.2	19275XJzb8w
16:12:22	London Stock Exchange	676	272.4	19275XJzavv
16:12:22	London Stock Exchange	1209	272.4	19275XJzavu
16:11:47	London Stock Exchange	1285	272.6	19275XJzapx
16:11:30	London Stock Exchange	3182	272.7	19275XJzang
16:11:23	London Stock Exchange	839	272.8	19275XJzal0
16:10:51	London Stock Exchange	88	272.8	19275XJzadl
16:10:29	London Stock Exchange	1459	272.9	19275XJza6q
16:10:29	London Stock Exchange	703	272.9	19275XJza6p
16:10:13	London Stock Exchange	828	273	19275XJza2f
16:10:09	London Stock Exchange	4377	273.1	19275XJza1m
16:07:48	London Stock Exchange	752	273	19275XJz9ex
16:06:09	London Stock Exchange	2025	273.1	19275XJz8y4
16:05:35	London Stock Exchange	1026	272.9	19275XJz8r9
16:05:20	London Stock Exchange	549	273	19275XJz8oe
16:05:00	London Stock Exchange	1010	273.3	19275XJz8ki
16:04:51	London Stock Exchange	2928	273.4	19275XJz8hs
16:04:51	London Stock Exchange	1680	273.4	19275XJz8hr
16:04:37	London Stock Exchange	535	273.5	19275XJz8f3
16:04:37	London Stock Exchange	870	273.5	19275XJz8f2
16:04:37	London Stock Exchange	636	273.5	19275XJz8f1
16:04:37	London Stock Exchange	752	273.5	19275XJz8f0
16:04:37	London Stock Exchange	354	273.5	19275XJz8ez
16:04:28	London Stock Exchange	596	273.4	19275XJz8dw
16:04:28	London Stock Exchange	330	273.4	19275XJz8dv
16:04:28	London Stock Exchange	341	273.4	19275XJz8du
16:04:28	London Stock Exchange	681	273.4	19275XJz8dt
16:04:28	London Stock Exchange	111	273.4	19275XJz8ds
16:04:24	London Stock Exchange	518	273.3	19275XJz8cq
16:04:24	London Stock Exchange	32	273.3	19275XJz8cr
16:03:18	London Stock Exchange	2768	273	19275XJz84c
16:03:18	London Stock Exchange	1204	273	19275XJz84a
16:02:38	London Stock Exchange	668	272.9	19275XJz7yz
16:02:38	London Stock Exchange	3724	272.9	19275XJz7yx
16:01:45	London Stock Exchange	4691	272.7	19275XJz7rk
16:00:55	London Stock Exchange	2523	272.5	19275XJz7jn
15:59:23	London Stock Exchange	440	272.7	19275XJz704
15:59:23	London Stock Exchange	494	272.7	19275XJz703
15:59:11	London Stock Exchange	627	272.8	19275XJz6yg
15:58:59	London Stock Exchange	2093	272.9	19275XJz6vz
15:58:01	London Stock Exchange	1092	272.9	19275XJz6n9
15:58:01	London Stock Exchange	789	272.9	19275XJz6n8
15:57:46	London Stock Exchange	1889	273	19275XJz6ky
15:57:46	London Stock Exchange	3000	273	19275XJz6kx
15:56:17	London Stock Exchange	3542	272.9	19275XJz68x
15:55:08	London Stock Exchange	1716	272.9	19275XJz60p
15:55:08	London Stock Exchange	1848	272.9	19275XJz60o
15:55:08	London Stock Exchange	1468	272.9	19275XJz60n
15:55:02	London Stock Exchange	494	273	19275XJz5z8
15:53:12	London Stock Exchange	1125	272.8	19275XJz5ih
15:53:12	London Stock Exchange	974	272.8	19275XJz5ig
15:53:01	London Stock Exchange	3075	272.9	19275XJz5fi
15:53:01	London Stock Exchange	125	272.9	19275XJz5fh
15:52:03	London Stock Exchange	1147	272.8	19275XJz58e
15:51:57	London Stock Exchange	817	272.9	19275XJz55j
15:51:57	London Stock Exchange	2506	272.9	19275XJz55h
15:51:57	London Stock Exchange	1290	272.9	19275XJz55g
15:51:25	London Stock Exchange	755	272.9	19275XJz52v
15:51:25	London Stock Exchange	34	272.9	19275XJz52u
15:51:21	London Stock Exchange	1669	272.9	19275XJz52d
15:51:21	London Stock Exchange	656	272.9	19275XJz52c
15:51:21	London Stock Exchange	864	272.9	19275XJz52b
15:51:21	London Stock Exchange	1481	272.9	19275XJz52a
15:51:21	London Stock Exchange	1537	272.9	19275XJz529
15:51:18	London Stock Exchange	958	272.9	19275XJz51b
15:51:18	London Stock Exchange	986	272.9	19275XJz51a
15:50:17	London Stock Exchange	1742	272.6	19275XJz4tp
15:49:49	London Stock Exchange	3784	272.4	19275XJz4ot
15:49:20	London Stock Exchange	900	272.6	19275XJz4hl
15:49:01	London Stock Exchange	858	272.6	19275XJz4ct
15:48:27	London Stock Exchange	2424	272.7	19275XJz46i
15:48:27	London Stock Exchange	2400	272.7	19275XJz46h
15:48:14	London Stock Exchange	467	272.9	19275XJz44q
15:46:39	London Stock Exchange	1934	272.8	19275XJz3og
15:46:09	London Stock Exchange	378	272.8	19275XJz3hv
15:46:09	London Stock Exchange	199	272.8	19275XJz3hu
15:46:09	London Stock Exchange	537	272.8	19275XJz3ht
15:46:08	London Stock Exchange	496	272.9	19275XJz3hg
15:44:18	London Stock Exchange	561	273.1	19275XJz2uq
15:43:08	London Stock Exchange	927	273.2	19275XJz2mo
15:41:36	London Stock Exchange	978	273.2	19275XJz256
15:41:22	London Stock Exchange	1361	273.3	19275XJz20z
15:41:22	London Stock Exchange	917	273.3	19275XJz20k
15:41:12	London Stock Exchange	2240	273.4	19275XJz1z2
15:41:12	London Stock Exchange	856	273.4	19275XJz1z0
15:41:12	London Stock Exchange	1256	273.4	19275XJz1yy
15:39:28	London Stock Exchange	619	273.4	19275XJz1j7
15:39:28	London Stock Exchange	1113	273.4	19275XJz1j6
15:38:36	London Stock Exchange	1071	273.5	19275XJz1cm
15:38:36	London Stock Exchange	1525	273.6	19275XJz1cl
15:37:39	London Stock Exchange	774	273.6	19275XJz13h
15:37:15	London Stock Exchange	1000	273.7	19275XJz0zy
15:37:15	London Stock Exchange	1736	273.7	19275XJz0zx
15:37:04	London Stock Exchange	788	273.8	19275XJz0yq
15:36:45	London Stock Exchange	4013	273.9	19275XJz0wi
15:36:45	London Stock Exchange	1762	273.8	19275XJz0wj
15:36:06	London Stock Exchange	534	273.8	19275XJz0r6
15:36:06	London Stock Exchange	199	273.8	19275XJz0r5
15:36:06	London Stock Exchange	391	273.8	19275XJz0r4
15:35:46	London Stock Exchange	1000	273.9	19275XJz0n0
15:34:09	London Stock Exchange	542	274	19275XJz07q
15:34:09	London Stock Exchange	408	274	19275XJz07p
15:34:09	London Stock Exchange	950	274.1	19275XJz07o
15:32:45	London Stock Exchange	619	274.3	19275XJyzy5
15:32:41	London Stock Exchange	374	274.3	19275XJyzxr
15:32:41	London Stock Exchange	584	274.4	19275XJyzxn
15:32:41	London Stock Exchange	691	274.4	19275XJyzxm
15:32:34	London Stock Exchange	2328	274.5	19275XJyzww
15:32:34	London Stock Exchange	2133	274.5	19275XJyzwu
15:31:56	London Stock Exchange	1250	274.5	19275XJyzs4
15:30:18	London Stock Exchange	926	274.7	19275XJyzgc
15:30:04	London Stock Exchange	720	274.8	19275XJyzct
15:30:01	London Stock Exchange	938	274.8	19275XJyzbw
15:29:59	London Stock Exchange	1334	274.9	19275XJyzaz
15:29:08	London Stock Exchange	3521	274.9	19275XJyz4m
15:28:41	London Stock Exchange	807	275	19275XJyz13
15:27:39	London Stock Exchange	178	275	19275XJyyt7
15:27:39	London Stock Exchange	411	275	19275XJyyt6
15:27:38	London Stock Exchange	619	275	19275XJyyt5
15:26:27	London Stock Exchange	1813	275.1	19275XJyyji
15:25:01	London Stock Exchange	1029	275	19275XJyy87
15:22:37	London Stock Exchange	1192	275.5	19275XJyxo6
15:22:37	London Stock Exchange	147	275.6	19275XJyxo5
15:22:37	London Stock Exchange	1549	275.6	19275XJyxo4
15:22:08	London Stock Exchange	1085	275.7	19275XJyxig
15:22:08	London Stock Exchange	1918	275.8	19275XJyxif
15:21:58	London Stock Exchange	2069	275.9	19275XJyxfl
15:21:58	London Stock Exchange	4714	276	19275XJyxfk
15:20:52	London Stock Exchange	130	275.9	19275XJyx50
15:20:13	London Stock Exchange	485	275.8	19275XJyx0x
15:20:13	London Stock Exchange	1218	275.8	19275XJyx0w
15:20:13	London Stock Exchange	985	275.8	19275XJyx0v
15:20:07	London Stock Exchange	1600	275.8	19275XJywyr
15:20:07	London Stock Exchange	251	275.8	19275XJywyq
15:20:07	London Stock Exchange	722	275.8	19275XJywyp
15:17:40	London Stock Exchange	1000	275.4	19275XJywgn
15:16:16	London Stock Exchange	91	275.4	19275XJyw4i
15:16:16	London Stock Exchange	1543	275.4	19275XJyw4h
15:16:01	London Stock Exchange	1250	275.5	19275XJyw2h
15:14:35	London Stock Exchange	1093	275.4	19275XJyvos
15:12:06	London Stock Exchange	2193	275.8	19275XJyv64
15:12:06	London Stock Exchange	1125	275.8	19275XJyv63
15:12:06	London Stock Exchange	1000	275.8	19275XJyv62
15:12:06	London Stock Exchange	1036	275.7	19275XJyv61
15:12:06	London Stock Exchange	3552	275.7	19275XJyv60
15:11:09	London Stock Exchange	721	275.5	19275XJyuzk
15:11:09	London Stock Exchange	529	275.5	19275XJyuzj
15:10:27	London Stock Exchange	237	275.6	19275XJyuuf
15:10:27	London Stock Exchange	688	275.6	19275XJyuue
15:09:09	London Stock Exchange	2465	275.6	19275XJyum5
15:09:09	London Stock Exchange	772	275.6	19275XJyum4
15:08:43	London Stock Exchange	5013	275.7	19275XJyuit
15:08:17	London Stock Exchange	92	275.8	19275XJyuf0
15:08:12	London Stock Exchange	764	275.6	19275XJyucq
15:06:05	London Stock Exchange	724	275.2	19275XJytwk
15:06:05	London Stock Exchange	1556	275.2	19275XJytw8
15:06:05	London Stock Exchange	3487	275.3	19275XJytw6
15:04:32	London Stock Exchange	767	275.1	19275XJytj0
15:03:27	London Stock Exchange	406	275.2	19275XJytbo
15:03:27	London Stock Exchange	1481	275.2	19275XJytbn
15:03:19	London Stock Exchange	4050	275.3	19275XJytb2
15:03:10	London Stock Exchange	469	275.5	19275XJyta1
15:03:10	London Stock Exchange	935	275.5	19275XJyta0
15:03:07	London Stock Exchange	976	275.5	19275XJyt9f
15:03:06	London Stock Exchange	573	275.5	19275XJyt9c
15:03:06	London Stock Exchange	401	275.5	19275XJyt9d
15:02:39	London Stock Exchange	714	275	19275XJyt78
15:02:39	London Stock Exchange	774	275	19275XJyt77
15:02:39	London Stock Exchange	2209	275	19275XJyt76
15:02:39	London Stock Exchange	560	275	19275XJyt75
15:02:39	London Stock Exchange	540	275	19275XJyt74
15:02:39	London Stock Exchange	659	275	19275XJyt72
15:02:39	London Stock Exchange	906	275	19275XJyt73
15:02:39	London Stock Exchange	800	275	19275XJyt71
15:01:53	London Stock Exchange	692	274.4	19275XJyt12
15:01:53	London Stock Exchange	556	274.4	19275XJyt0y
15:00:50	London Stock Exchange	354	274	19275XJysri
15:00:19	London Stock Exchange	1066	274.1	19275XJysmb
15:00:05	London Stock Exchange	1121	274.2	19275XJyskk
14:59:38	London Stock Exchange	474	274.3	19275XJysh7
14:58:24	London Stock Exchange	3051	274.5	19275XJysam
14:58:24	London Stock Exchange	701	274.5	19275XJysal
14:58:24	London Stock Exchange	24	274.5	19275XJysak
14:57:06	London Stock Exchange	2201	274.6	19275XJys2v
14:56:09	London Stock Exchange	688	274.5	19275XJyrqg
14:55:44	London Stock Exchange	286	274.5	19275XJyrm5
14:55:00	London Stock Exchange	2659	274.5	19275XJyrga
14:55:00	London Stock Exchange	192	274.5	19275XJyrg9
14:55:00	London Stock Exchange	1828	274.5	19275XJyrg8
14:53:17	London Stock Exchange	1799	274.3	19275XJyr1h
14:53:05	London Stock Exchange	804	274.4	19275XJyr0c
14:52:45	London Stock Exchange	163	274.3	19275XJyqy7
14:52:45	London Stock Exchange	532	274.3	19275XJyqy6
14:51:41	London Stock Exchange	534	274.2	19275XJyqq0
14:51:16	London Stock Exchange	816	274.1	19275XJyqo3
14:51:16	London Stock Exchange	151	274.1	19275XJyqo2
14:50:29	London Stock Exchange	54	274.1	19275XJyqfm
14:50:29	London Stock Exchange	771	274.1	19275XJyqfl
14:50:29	London Stock Exchange	192	274.1	19275XJyqfk
14:50:04	London Stock Exchange	286	274.2	19275XJyqb2
14:49:33	London Stock Exchange	1163	274.5	19275XJyq7j
14:49:28	London Stock Exchange	2	274.6	19275XJyq4m
14:49:26	London Stock Exchange	618	274.6	19275XJyq46
14:49:26	London Stock Exchange	301	274.6	19275XJyq45
14:49:25	London Stock Exchange	1820	274.7	19275XJyq40
14:49:22	London Stock Exchange	320	274.7	19275XJyq2y
14:49:12	London Stock Exchange	2803	274.8	19275XJyq0f
14:46:32	London Stock Exchange	558	274.2	19275XJypgd
14:45:07	London Stock Exchange	893	274.3	19275XJyp77
14:45:01	London Stock Exchange	963	274.4	19275XJyp6c
14:45:01	London Stock Exchange	720	274.4	19275XJyp6b
14:44:23	London Stock Exchange	1307	274.4	19275XJyp2c
14:43:50	London Stock Exchange	82	274.2	19275XJyp00
14:43:50	London Stock Exchange	2410	274.2	19275XJyozz
14:43:50	London Stock Exchange	82	274.2	19275XJyozy
14:43:10	London Stock Exchange	620	274.1	19275XJyouj
14:41:36	London Stock Exchange	3756	274.5	19275XJyok4
14:39:29	London Stock Exchange	518	274.4	19275XJyo53
14:39:29	London Stock Exchange	761	274.5	19275XJyo51
14:39:29	London Stock Exchange	99	274.5	19275XJyo50
14:39:27	London Stock Exchange	314	274.6	19275XJyo4u
14:39:27	London Stock Exchange	209	274.6	19275XJyo4t
14:39:27	London Stock Exchange	241	274.6	19275XJyo4s
14:38:29	London Stock Exchange	25	274.8	19275XJynru
14:38:29	London Stock Exchange	736	274.8	19275XJynrt
14:37:38	London Stock Exchange	1025	274.9	19275XJynlk
14:37:27	London Stock Exchange	2026	275	19275XJynko
14:37:27	London Stock Exchange	2000	275	19275XJynkn
14:37:27	London Stock Exchange	1000	275	19275XJynkm
14:37:14	London Stock Exchange	3914	275	19275XJynhv
14:37:14	London Stock Exchange	1129	275	19275XJynhu
14:37:09	London Stock Exchange	763	275.1	19275XJynh0
14:37:09	London Stock Exchange	20	275.1	19275XJyngz
14:36:16	London Stock Exchange	617	274.7	19275XJyn9b
14:36:16	London Stock Exchange	1083	274.7	19275XJyn9a
14:35:28	London Stock Exchange	708	274.1	19275XJyn07
14:34:29	London Stock Exchange	459	274.3	19275XJymq3
14:33:10	London Stock Exchange	721	274.6	19275XJymfu
14:33:07	London Stock Exchange	604	274.7	19275XJymfm
14:32:22	London Stock Exchange	26	275	19275XJym8h
14:32:22	London Stock Exchange	937	275	19275XJym8g
14:31:34	London Stock Exchange	4	275.4	19275XJym20
14:31:34	London Stock Exchange	611	275.4	19275XJym1z
14:31:34	London Stock Exchange	4	275.4	19275XJym1y
14:31:16	London Stock Exchange	1047	275.5	19275XJylyi
14:30:41	London Stock Exchange	276	275.4	19275XJyltn
14:30:41	London Stock Exchange	503	275.4	19275XJyltm
14:30:41	London Stock Exchange	547	275.5	19275XJyltj
14:30:07	London Stock Exchange	1161	275.7	19275XJyli0
14:30:07	London Stock Exchange	225	275.7	19275XJylhz
14:30:02	London Stock Exchange	2281	275.8	19275XJylgc
14:29:09	London Stock Exchange	600	275.8	19275XJyl7c
14:27:48	London Stock Exchange	4312	275.8	19275XJyky9
14:23:27	London Stock Exchange	1009	275.2	19275XJyk6w
14:20:36	London Stock Exchange	704	275.2	19275XJyjth
14:20:01	London Stock Exchange	911	275.3	19275XJyjqu
14:19:50	London Stock Exchange	4407	275.4	19275XJyjpy
14:17:15	London Stock Exchange	3278	275	19275XJyje1
14:10:44	London Stock Exchange	1543	275.2	19275XJyied
14:10:44	London Stock Exchange	978	275.2	19275XJyiec
14:10:44	London Stock Exchange	1543	275.2	19275XJyieb
14:10:44	London Stock Exchange	92	275.2	19275XJyiea
14:08:32	London Stock Exchange	797	275.1	19275XJyi03
14:08:12	London Stock Exchange	913	275.3	19275XJyhxb
14:07:14	London Stock Exchange	930	275.4	19275XJyhqk
14:06:00	London Stock Exchange	1606	275.3	19275XJyhkl
14:04:45	London Stock Exchange	362	275.3	19275XJyhct
14:04:45	London Stock Exchange	6	275.3	19275XJyhcs
14:04:45	London Stock Exchange	228	275.3	19275XJyhcr
14:03:38	London Stock Exchange	2046	275.7	19275XJyh3w
14:02:15	London Stock Exchange	1284	275.8	19275XJygyg
14:01:12	London Stock Exchange	4682	275.8	19275XJygoy
13:56:43	London Stock Exchange	551	275.7	19275XJyg5y
13:53:23	London Stock Exchange	3002	275.8	19275XJyfji
13:51:38	London Stock Exchange	852	275.8	19275XJyf5f
13:51:38	London Stock Exchange	63	275.8	19275XJyf5e
13:51:21	London Stock Exchange	1161	275.9	19275XJyf1m
13:51:21	London Stock Exchange	38	275.9	19275XJyf1l
13:51:21	London Stock Exchange	51	275.9	19275XJyf1k
13:50:25	London Stock Exchange	524	276	19275XJyets
13:50:25	London Stock Exchange	62	276	19275XJyetr
13:50:24	London Stock Exchange	109	276.1	19275XJyeti
13:50:24	London Stock Exchange	638	276.1	19275XJyeth
13:48:22	London Stock Exchange	781	276.2	19275XJyejz
13:48:22	London Stock Exchange	623	276.2	19275XJyejt
13:47:20	London Stock Exchange	659	276.3	19275XJyef8
13:47:20	London Stock Exchange	24	276.3	19275XJyef7
13:47:00	London Stock Exchange	1513	276.4	19275XJyee2
13:47:00	London Stock Exchange	515	276.4	19275XJyee1
13:47:00	London Stock Exchange	2162	276.4	19275XJyee0
13:45:05	London Stock Exchange	861	276.2	19275XJye3x
13:44:04	London Stock Exchange	485	276.2	19275XJydyc
13:42:52	London Stock Exchange	1555	276.3	19275XJydrf
13:42:52	London Stock Exchange	580	276.3	19275XJydre
13:41:39	London Stock Exchange	2059	276.3	19275XJydlx
13:41:05	London Stock Exchange	1250	276.4	19275XJydid
13:40:05	London Stock Exchange	536	276.4	19275XJydcb
13:40:01	London Stock Exchange	2112	276.4	19275XJydbt
13:40:01	London Stock Exchange	38	276.4	19275XJydbs
13:40:01	London Stock Exchange	1868	276.4	19275XJydbr
13:37:09	London Stock Exchange	432	276.2	19275XJyczh
13:37:06	London Stock Exchange	546	276.2	19275XJyczc
13:37:00	London Stock Exchange	870	276.4	19275XJycy6
13:35:12	London Stock Exchange	754	276.6	19275XJycq1
13:34:53	London Stock Exchange	874	276.7	19275XJycns
13:34:53	London Stock Exchange	720	276.7	19275XJycnr
13:34:32	London Stock Exchange	3913	276.8	19275XJycmt
13:34:32	London Stock Exchange	162	276.8	19275XJycms
13:34:05	London Stock Exchange	1900	276.9	19275XJyck4
13:33:34	London Stock Exchange	6	276.7	19275XJycho
13:33:34	London Stock Exchange	1304	276.7	19275XJychn
13:30:09	London Stock Exchange	877	276.2	19275XJyc2c
13:29:55	London Stock Exchange	1474	276.4	19275XJyc0u
13:29:55	London Stock Exchange	275	276.4	19275XJyc0t
13:29:55	London Stock Exchange	70	276.4	19275XJyc0s
13:29:55	London Stock Exchange	124	276.4	19275XJyc0r
13:29:55	London Stock Exchange	4198	276.5	19275XJyc0q
13:29:55	London Stock Exchange	228	276.5	19275XJyc0p
13:28:45	London Stock Exchange	1000	276.6	19275XJybvf
13:28:11	London Stock Exchange	665	276.6	19275XJybsk
13:24:40	London Stock Exchange	4373	276.6	19275XJybda
13:24:26	London Stock Exchange	488	276.7	19275XJybb4
13:22:36	London Stock Exchange	1207	276.2	19275XJyavz
13:22:02	London Stock Exchange	1388	276.2	19275XJyarr
13:22:02	London Stock Exchange	2082	276.2	19275XJyarq
13:22:02	London Stock Exchange	1045	276.2	19275XJyarp
13:21:15	London Stock Exchange	859	276	19275XJyaln
13:21:15	London Stock Exchange	1491	276	19275XJyalm
13:18:40	London Stock Exchange	1420	275.7	19275XJya8t
13:17:45	London Stock Exchange	619	275.8	19275XJya4c
13:17:38	London Stock Exchange	3116	275.9	19275XJya3h
13:17:38	London Stock Exchange	1000	275.9	19275XJya3g
13:17:38	London Stock Exchange	815	275.9	19275XJya3f
13:16:01	London Stock Exchange	564	275.4	19275XJy9pg
13:16:01	London Stock Exchange	950	275.4	19275XJy9pd
13:15:47	London Stock Exchange	969	275.5	19275XJy9mz
13:15:24	London Stock Exchange	928	275.5	19275XJy9k1
13:15:24	London Stock Exchange	1220	275.6	19275XJy9k0
13:15:05	London Stock Exchange	573	275.5	19275XJy9h6
13:14:19	London Stock Exchange	916	275.6	19275XJy9bk
13:13:56	London Stock Exchange	619	275.8	19275XJy97w
13:13:56	London Stock Exchange	1450	275.8	19275XJy97s
13:13:11	London Stock Exchange	1776	275.8	19275XJy916
13:13:10	London Stock Exchange	698	275.9	19275XJy90t
13:12:57	London Stock Exchange	3672	276	19275XJy8z8
13:11:09	London Stock Exchange	947	275.9	19275XJy8l8
13:10:51	London Stock Exchange	1514	276	19275XJy8i6
13:10:44	London Stock Exchange	1836	276	19275XJy8ho
13:10:32	London Stock Exchange	513	276	19275XJy8g5
13:10:30	London Stock Exchange	703	276	19275XJy8fq
13:10:08	London Stock Exchange	588	275.9	19275XJy8b1
13:10:08	London Stock Exchange	27	275.9	19275XJy8b0
13:10:08	London Stock Exchange	2400	275.9	19275XJy8az
13:10:08	London Stock Exchange	214	275.9	19275XJy8ay
13:10:08	London Stock Exchange	786	275.9	19275XJy8ax
13:09:19	London Stock Exchange	726	275.8	19275XJy80f
13:08:14	London Stock Exchange	726	275.8	19275XJy7qn
13:07:19	London Stock Exchange	1549	275.9	19275XJy7gf
13:07:19	London Stock Exchange	401	275.9	19275XJy7ge
13:05:42	London Stock Exchange	617	276	19275XJy75a
13:05:39	London Stock Exchange	1500	276.1	19275XJy750
13:05:39	London Stock Exchange	2378	276.1	19275XJy74z
13:05:30	London Stock Exchange	198	276.1	19275XJy73z
13:04:25	London Stock Exchange	1114	276.1	19275XJy6z1
13:03:41	London Stock Exchange	1824	276.3	19275XJy6tv
13:03:41	London Stock Exchange	1113	276.4	19275XJy6tt
13:03:41	London Stock Exchange	1452	276.4	19275XJy6ts
13:03:41	London Stock Exchange	1791	276.4	19275XJy6tr
13:01:54	London Stock Exchange	1021	276.4	19275XJy6la
13:01:53	London Stock Exchange	964	276.4	19275XJy6l6
13:01:53	London Stock Exchange	189	276.4	19275XJy6l5
13:01:53	London Stock Exchange	1698	276.5	19275XJy6l4
13:01:51	London Stock Exchange	156	276.6	19275XJy6kd
13:01:51	London Stock Exchange	1134	276.6	19275XJy6kb
13:01:51	London Stock Exchange	1000	276.6	19275XJy6kc
13:01:05	London Stock Exchange	1822	276.6	19275XJy6g9
12:58:32	London Stock Exchange	4416	276.7	19275XJy61d
12:57:35	London Stock Exchange	1888	276.7	19275XJy5wb
12:57:35	London Stock Exchange	2249	276.8	19275XJy5wa
12:57:35	London Stock Exchange	700	276.8	19275XJy5w8
12:57:18	London Stock Exchange	1534	276.8	19275XJy5uy
12:57:14	London Stock Exchange	249	276.8	19275XJy5ug
12:57:14	London Stock Exchange	317	276.8	19275XJy5uf
12:57:14	London Stock Exchange	89	276.8	19275XJy5ue
12:57:14	London Stock Exchange	180	276.8	19275XJy5uc
12:57:14	London Stock Exchange	342	276.8	19275XJy5ud
12:57:14	London Stock Exchange	542	276.8	19275XJy5ub
12:57:14	London Stock Exchange	770	276.8	19275XJy5ua
12:55:35	London Stock Exchange	366	276.6	19275XJy5mj
12:55:35	London Stock Exchange	2113	276.6	19275XJy5mi
12:54:41	London Stock Exchange	823	276.6	19275XJy5j6
12:54:18	London Stock Exchange	2951	276.7	19275XJy5hv
12:54:18	London Stock Exchange	1310	276.7	19275XJy5hu
12:53:25	London Stock Exchange	3223	276.8	19275XJy5dd
12:53:25	London Stock Exchange	1497	276.8	19275XJy5dc
12:52:53	London Stock Exchange	713	276.7	19275XJy5at
12:52:48	London Stock Exchange	4053	276.7	19275XJy59f
12:52:06	London Stock Exchange	500	276.7	19275XJy53t
12:52:05	London Stock Exchange	485	276.7	19275XJy53e
12:52:05	London Stock Exchange	18	276.7	19275XJy53f
12:52:05	London Stock Exchange	91	276.7	19275XJy53c
12:52:05	London Stock Exchange	1109	276.7	19275XJy53d
12:52:05	London Stock Exchange	812	276.7	19275XJy53b
12:51:30	London Stock Exchange	619	276.6	19275XJy4yy
12:51:27	London Stock Exchange	549	276.6	19275XJy4ys
12:51:27	London Stock Exchange	504	276.6	19275XJy4yr
12:51:27	London Stock Exchange	566	276.6	19275XJy4yq
12:51:27	London Stock Exchange	558	276.6	19275XJy4yp
12:51:27	London Stock Exchange	941	276.6	19275XJy4yo
12:51:27	London Stock Exchange	1903	276.6	19275XJy4yn
12:51:27	London Stock Exchange	1272	276.6	19275XJy4ym
12:51:10	London Stock Exchange	587	276.4	19275XJy4vx
12:51:10	London Stock Exchange	4597	276.3	19275XJy4vw
12:51:10	London Stock Exchange	283	276.4	19275XJy4vv
12:51:04	London Stock Exchange	1041	276.3	19275XJy4v3
12:51:04	London Stock Exchange	1717	276.3	19275XJy4v2
12:51:04	London Stock Exchange	833	276.3	19275XJy4v1
12:51:04	London Stock Exchange	86	276.3	19275XJy4v0
12:50:19	London Stock Exchange	756	276.1	19275XJy4pq
12:49:39	London Stock Exchange	716	276.2	19275XJy4n1
12:49:39	London Stock Exchange	1400	276.2	19275XJy4n0
12:48:33	London Stock Exchange	4196	276.3	19275XJy4ho
12:48:33	London Stock Exchange	837	276.3	19275XJy4hn
12:46:56	London Stock Exchange	5117	276.3	19275XJy49v
12:46:30	London Stock Exchange	1540	276.2	19275XJy46u
12:46:30	London Stock Exchange	74	276.2	19275XJy46t
12:46:30	London Stock Exchange	300	276.2	19275XJy46s
12:45:26	London Stock Exchange	910	276.2	19275XJy40b
12:45:20	London Stock Exchange	728	276.2	19275XJy3zl
12:45:01	London Stock Exchange	1680	276.4	19275XJy3x2
12:44:51	London Stock Exchange	824	276.5	19275XJy3wa
12:44:51	London Stock Exchange	39	276.5	19275XJy3w9
12:44:20	London Stock Exchange	340	276.5	19275XJy3tc
12:44:20	London Stock Exchange	197	276.5	19275XJy3tb
12:44:20	London Stock Exchange	340	276.5	19275XJy3ta
12:42:12	London Stock Exchange	1447	276.7	19275XJy3hs
12:41:47	London Stock Exchange	1177	276.8	19275XJy3g8
12:41:05	London Stock Exchange	1224	276.9	19275XJy3bv
12:38:41	London Stock Exchange	3140	276.9	19275XJy30h
12:38:41	London Stock Exchange	324	276.9	19275XJy30g
12:32:33	London Stock Exchange	185	276.6	19275XJy1zk
12:32:33	London Stock Exchange	539	276.6	19275XJy1zj
12:32:30	London Stock Exchange	427	276.7	19275XJy1yu
12:32:30	London Stock Exchange	288	276.7	19275XJy1ys
12:30:26	London Stock Exchange	546	277	19275XJy1mt
12:30:02	London Stock Exchange	1268	277.1	19275XJy1jz
12:30:02	London Stock Exchange	115	277.1	19275XJy1jx
12:27:53	London Stock Exchange	148	277.2	19275XJy15d
12:27:53	London Stock Exchange	833	277.2	19275XJy15c
12:27:31	London Stock Exchange	1165	277.2	19275XJy14a
12:27:31	London Stock Exchange	2662	277.2	19275XJy147
12:26:02	London Stock Exchange	856	277	19275XJy0x2
12:25:40	London Stock Exchange	204	277	19275XJy0uz
12:25:40	London Stock Exchange	634	277	19275XJy0uy
12:25:28	London Stock Exchange	453	277.2	19275XJy0t8
12:25:28	London Stock Exchange	186	277.2	19275XJy0t6
12:25:17	London Stock Exchange	1213	277.2	19275XJy0rk
12:25:17	London Stock Exchange	411	277.2	19275XJy0rj
12:25:09	London Stock Exchange	232	277.3	19275XJy0qs
12:25:09	London Stock Exchange	1783	277.3	19275XJy0qr
12:23:47	London Stock Exchange	796	277.1	19275XJy0hr
12:23:47	London Stock Exchange	1758	277.1	19275XJy0hq
12:23:41	London Stock Exchange	1055	277.2	19275XJy0ho
12:23:33	London Stock Exchange	445	277.2	19275XJy0he
12:22:46	London Stock Exchange	143	276.9	19275XJy0d7
12:22:46	London Stock Exchange	257	276.9	19275XJy0d6
12:22:46	London Stock Exchange	158	276.9	19275XJy0d5
12:22:46	London Stock Exchange	143	276.9	19275XJy0d4
12:22:11	London Stock Exchange	302	276.9	19275XJy08l
12:21:54	London Stock Exchange	838	277	19275XJy07t
12:21:54	London Stock Exchange	198	277	19275XJy07s
12:20:14	London Stock Exchange	543	277.1	19275XJxzy5
12:19:53	London Stock Exchange	110	277.3	19275XJxzvb
12:19:53	London Stock Exchange	884	277.3	19275XJxzva
12:19:25	London Stock Exchange	470	277.5	19275XJxzp5
12:19:25	London Stock Exchange	811	277.5	19275XJxzp2
12:18:17	London Stock Exchange	669	277.6	19275XJxzgd
12:13:55	London Stock Exchange	531	277.8	19275XJxyip
12:13:55	London Stock Exchange	2679	277.8	19275XJxyio
12:11:30	London Stock Exchange	702	277.5	19275XJxy4v
12:10:41	London Stock Exchange	867	277.7	19275XJxxze
12:10:41	London Stock Exchange	703	277.7	19275XJxxzc
12:10:41	London Stock Exchange	2076	277.8	19275XJxxz8
12:10:41	London Stock Exchange	1500	277.8	19275XJxxz6
12:09:16	London Stock Exchange	2994	277.7	19275XJxxi7
12:09:16	London Stock Exchange	1295	277.7	19275XJxxi6
12:08:07	London Stock Exchange	722	277.7	19275XJxxcr
12:08:07	London Stock Exchange	899	277.7	19275XJxxcq
12:08:07	London Stock Exchange	706	277.7	19275XJxxcp
12:06:49	London Stock Exchange	572	277.4	19275XJxx7u
12:05:16	London Stock Exchange	627	277.4	19275XJxwzc
12:04:30	London Stock Exchange	608	277.6	19275XJxws3
12:04:30	London Stock Exchange	2660	277.6	19275XJxws2
12:03:57	London Stock Exchange	3995	277.7	19275XJxwof
12:02:44	London Stock Exchange	473	277.7	19275XJxwj3
12:02:44	London Stock Exchange	483	277.7	19275XJxwj2
11:59:25	London Stock Exchange	1000	277.7	19275XJxw0j
11:58:53	London Stock Exchange	640	277.6	19275XJxvv0
11:58:17	London Stock Exchange	111	277.6	19275XJxvrb
11:58:17	London Stock Exchange	1003	277.6	19275XJxvra
11:57:45	London Stock Exchange	592	277.6	19275XJxvm5
11:57:45	London Stock Exchange	367	277.6	19275XJxvlu
11:57:41	London Stock Exchange	735	277.7	19275XJxvkz
11:56:54	London Stock Exchange	3403	277.8	19275XJxvc8
11:56:18	London Stock Exchange	1291	277.9	19275XJxv81
11:55:05	London Stock Exchange	1259	278	19275XJxv2h
11:53:35	London Stock Exchange	2	277.8	19275XJxuug
11:53:35	London Stock Exchange	529	277.8	19275XJxuuf
11:53:26	London Stock Exchange	3058	277.9	19275XJxutg
11:53:26	London Stock Exchange	1000	277.9	19275XJxutf
11:51:35	London Stock Exchange	702	277.6	19275XJxuja
11:51:34	London Stock Exchange	901	277.7	19275XJxuj6
11:50:23	London Stock Exchange	845	277.8	19275XJxubn
11:49:17	London Stock Exchange	480	277.7	19275XJxu3v
11:49:16	London Stock Exchange	1491	277.8	19275XJxu3t
11:49:16	London Stock Exchange	3000	277.8	19275XJxu3s
11:48:06	London Stock Exchange	833	277.9	19275XJxtxj
11:48:06	London Stock Exchange	1001	277.9	19275XJxtxi
11:47:39	London Stock Exchange	1260	277.7	19275XJxtts
11:47:39	London Stock Exchange	517	277.7	19275XJxttr
11:47:39	London Stock Exchange	96	277.7	19275XJxttq
11:47:39	London Stock Exchange	4267	277.8	19275XJxttp
11:46:31	London Stock Exchange	938	277.7	19275XJxtnb
11:46:31	London Stock Exchange	702	277.7	19275XJxtna
11:45:25	London Stock Exchange	812	277.5	19275XJxtg8
11:45:25	London Stock Exchange	555	277.5	19275XJxtg7
11:45:21	London Stock Exchange	978	277.5	19275XJxtfd
11:45:17	London Stock Exchange	241	277.5	19275XJxtet
11:45:17	London Stock Exchange	731	277.5	19275XJxtes
11:45:17	London Stock Exchange	597	277.5	19275XJxter
11:44:15	London Stock Exchange	794	277.4	19275XJxtb1
11:41:58	London Stock Exchange	3816	277.2	19275XJxsxb
11:41:25	London Stock Exchange	1000	277.3	19275XJxstp
11:41:03	London Stock Exchange	619	277.3	19275XJxsrx
11:41:03	London Stock Exchange	4094	277.4	19275XJxsrw
11:40:05	London Stock Exchange	546	277.5	19275XJxsnq
11:40:05	London Stock Exchange	461	277.5	19275XJxsnp
11:40:05	London Stock Exchange	1000	277.5	19275XJxsno
11:40:05	London Stock Exchange	600	277.5	19275XJxsnn
11:40:05	London Stock Exchange	652	277.5	19275XJxsnm
11:40:05	London Stock Exchange	559	277.5	19275XJxsnl
11:40:05	London Stock Exchange	4541	277.5	19275XJxsnk
11:39:36	London Stock Exchange	870	277.5	19275XJxskk
11:39:31	London Stock Exchange	1773	277.5	19275XJxsix
11:39:30	London Stock Exchange	251	277.6	19275XJxsiv
11:39:30	London Stock Exchange	242	277.6	19275XJxsiw
11:39:30	London Stock Exchange	564	277.6	19275XJxsit
11:39:30	London Stock Exchange	486	277.6	19275XJxsiu
11:39:30	London Stock Exchange	2127	277.6	19275XJxsis
11:39:30	London Stock Exchange	877	277.6	19275XJxsir
11:39:30	London Stock Exchange	738	277.6	19275XJxsip
11:39:30	London Stock Exchange	1000	277.6	19275XJxsiq
11:39:30	London Stock Exchange	1468	277.6	19275XJxsin
11:39:30	London Stock Exchange	37	277.6	19275XJxsio
11:39:30	London Stock Exchange	836	277.6	19275XJxsil
11:39:30	London Stock Exchange	183	277.6	19275XJxsim
11:39:30	London Stock Exchange	65	277.6	19275XJxsij
11:39:30	London Stock Exchange	131	277.6	19275XJxsik
11:39:30	London Stock Exchange	297	277.6	19275XJxsih
11:39:30	London Stock Exchange	1173	277.6	19275XJxsii
11:39:15	London Stock Exchange	885	277.5	19275XJxsg0
11:39:14	London Stock Exchange	3016	277.5	19275XJxsfy
11:39:14	London Stock Exchange	87	277.5	19275XJxsfx
11:38:39	London Stock Exchange	619	277.5	19275XJxsc6
11:38:13	London Stock Exchange	791	277.5	19275XJxs9j
11:38:07	London Stock Exchange	2539	277.5	19275XJxs8i
11:38:07	London Stock Exchange	1681	277.5	19275XJxs8h
11:36:10	London Stock Exchange	2	277.6	19275XJxrtv
11:36:10	London Stock Exchange	493	277.6	19275XJxrtw
11:36:10	London Stock Exchange	596	277.5	19275XJxrtr
11:36:05	London Stock Exchange	4592	277.5	19275XJxrt2
11:36:05	London Stock Exchange	1196	277.4	19275XJxrt1
11:35:46	London Stock Exchange	527	277.5	19275XJxrqq
11:35:30	London Stock Exchange	756	277.6	19275XJxroi
11:35:08	London Stock Exchange	834	277.7	19275XJxrjj
11:33:53	London Stock Exchange	663	277.7	19275XJxrat
11:33:43	London Stock Exchange	619	277.8	19275XJxr9l
11:33:30	London Stock Exchange	464	277.8	19275XJxr8p
11:33:28	London Stock Exchange	1059	277.9	19275XJxr8i
11:33:28	London Stock Exchange	1375	277.9	19275XJxr8h
11:31:09	London Stock Exchange	223	277.9	19275XJxqrj
11:31:08	London Stock Exchange	91	277.9	19275XJxqrg
11:28:45	London Stock Exchange	877	277.8	19275XJxq8a
11:28:09	London Stock Exchange	1639	277.8	19275XJxq2j
11:27:51	London Stock Exchange	3437	277.7	19275XJxpzz
11:27:51	London Stock Exchange	664	277.7	19275XJxpzy
11:27:43	London Stock Exchange	300	277.9	19275XJxpys
11:27:43	London Stock Exchange	214	277.9	19275XJxpyr
11:27:43	London Stock Exchange	561	277.9	19275XJxpyl
11:27:43	London Stock Exchange	861	277.9	19275XJxpyk
11:26:55	London Stock Exchange	496	277.7	19275XJxppd
11:26:55	London Stock Exchange	472	277.7	19275XJxppc
11:25:58	London Stock Exchange	1524	277.5	19275XJxphg
11:25:58	London Stock Exchange	802	277.5	19275XJxphf
11:25:23	London Stock Exchange	1737	277.6	19275XJxpcm
11:25:23	London Stock Exchange	487	277.6	19275XJxpck
11:25:17	London Stock Exchange	809	277.7	19275XJxpaz
11:25:14	London Stock Exchange	1844	277.8	19275XJxpad
11:24:22	London Stock Exchange	990	277.7	19275XJxp3n
11:24:08	London Stock Exchange	720	277.8	19275XJxp13
11:24:08	London Stock Exchange	1705	277.8	19275XJxp12
11:24:08	London Stock Exchange	1905	277.8	19275XJxp11
11:21:57	London Stock Exchange	1648	277.9	19275XJxopu
11:21:57	London Stock Exchange	325	277.9	19275XJxopt
11:21:57	London Stock Exchange	1064	277.9	19275XJxops
11:21:57	London Stock Exchange	1068	277.9	19275XJxopr
11:21:16	London Stock Exchange	907	277.7	19275XJxomq
11:20:11	London Stock Exchange	2400	277.8	19275XJxoi4
11:20:11	London Stock Exchange	157	277.8	19275XJxoi3
11:19:37	London Stock Exchange	607	277.9	19275XJxofp
11:19:37	London Stock Exchange	80	277.9	19275XJxofo
11:19:26	London Stock Exchange	1000	278	19275XJxof4
11:17:08	London Stock Exchange	619	278.1	19275XJxo6b
11:16:22	London Stock Exchange	3470	278.2	19275XJxo2d
11:15:00	London Stock Exchange	301	278.2	19275XJxnwc
11:15:00	London Stock Exchange	949	278.2	19275XJxnwb
11:13:15	London Stock Exchange	1255	278	19275XJxnp7
11:13:09	London Stock Exchange	3598	278	19275XJxnns
11:13:09	London Stock Exchange	889	278	19275XJxnnr
11:12:36	London Stock Exchange	573	278	19275XJxnkb
11:11:51	London Stock Exchange	856	278.1	19275XJxnhj
11:11:14	London Stock Exchange	1068	278.2	19275XJxnf0
11:10:29	London Stock Exchange	862	278.3	19275XJxnbs
11:10:29	London Stock Exchange	210	278.3	19275XJxnbq
11:10:00	London Stock Exchange	530	278.4	19275XJxn9n
11:10:00	London Stock Exchange	316	278.4	19275XJxn9m
11:10:00	London Stock Exchange	3000	278.4	19275XJxn9l
11:10:00	London Stock Exchange	440	278.4	19275XJxn9k
11:08:40	London Stock Exchange	704	278.4	19275XJxn6c
11:06:44	London Stock Exchange	180	278.1	19275XJxmyl
11:06:35	London Stock Exchange	31	278.2	19275XJxmy0
11:06:23	London Stock Exchange	1447	278.3	19275XJxmx5
11:05:37	London Stock Exchange	874	278.3	19275XJxmta
11:05:36	London Stock Exchange	798	278.4	19275XJxmsh
11:04:42	London Stock Exchange	3012	278.7	19275XJxmp0
11:02:31	London Stock Exchange	991	278.9	19275XJxmfx
11:02:31	London Stock Exchange	2640	278.8	19275XJxmfw
11:00:02	London Stock Exchange	982	278.6	19275XJxm4n
10:56:08	London Stock Exchange	1950	278.1	19275XJxlo5
10:54:55	London Stock Exchange	1250	278.2	19275XJxli1
10:54:51	London Stock Exchange	566	278.3	19275XJxlhm
10:54:37	London Stock Exchange	1229	278.2	19275XJxlfr
10:54:37	London Stock Exchange	1027	278.2	19275XJxlfq
10:51:43	London Stock Exchange	1169	278.2	19275XJxl2h
10:51:43	London Stock Exchange	771	278.2	19275XJxl2e
10:51:43	London Stock Exchange	711	278.2	19275XJxl2d
10:51:40	London Stock Exchange	322	278.2	19275XJxl20
10:51:39	London Stock Exchange	1533	278.2	19275XJxl1z
10:51:39	London Stock Exchange	1234	278.2	19275XJxl1y
10:51:39	London Stock Exchange	1188	278.2	19275XJxl1x
10:51:39	London Stock Exchange	1232	278.2	19275XJxl1w
10:51:39	London Stock Exchange	1197	278.2	19275XJxl1v
10:51:39	London Stock Exchange	2206	278.2	19275XJxl1u
10:51:39	London Stock Exchange	1205	278.2	19275XJxl1t
10:51:39	London Stock Exchange	1072	278.2	19275XJxl1s
10:51:02	London Stock Exchange	1650	278	19275XJxkzf
10:50:44	London Stock Exchange	1649	278	19275XJxky1
10:49:41	London Stock Exchange	606	278	19275XJxkrg
10:49:37	London Stock Exchange	60	278	19275XJxkqw
10:49:37	London Stock Exchange	1723	278	19275XJxkqv
10:49:11	London Stock Exchange	1519	278.1	19275XJxkp0
10:48:03	London Stock Exchange	892	278.1	19275XJxklx
10:48:00	London Stock Exchange	1370	278.2	19275XJxklf
10:48:00	London Stock Exchange	233	278.2	19275XJxkle
10:48:00	London Stock Exchange	1783	278.2	19275XJxkld
10:46:46	London Stock Exchange	10	278.1	19275XJxkem
10:46:45	London Stock Exchange	1523	278.2	19275XJxkel
10:46:09	London Stock Exchange	549	278.3	19275XJxkak
10:46:03	London Stock Exchange	782	278.4	19275XJxkac
10:46:02	London Stock Exchange	1637	278.4	19275XJxkaa
10:42:31	London Stock Exchange	1311	278.6	19275XJxjyd
10:42:02	London Stock Exchange	1532	278.7	19275XJxjww
10:41:59	London Stock Exchange	1601	278.7	19275XJxjwk
10:41:59	London Stock Exchange	1002	278.7	19275XJxjwj
10:40:55	London Stock Exchange	1540	278.3	19275XJxjtk
10:40:55	London Stock Exchange	549	278.3	19275XJxjtj
10:40:23	London Stock Exchange	3491	278.4	19275XJxjrn
10:37:53	London Stock Exchange	1140	278.1	19275XJxjgs
10:37:53	London Stock Exchange	321	278.2	19275XJxjgr
10:37:53	London Stock Exchange	1300	278.2	19275XJxjgq
10:34:24	London Stock Exchange	1039	278.3	19275XJxj54
10:33:47	London Stock Exchange	1000	278.4	19275XJxj39
10:33:19	London Stock Exchange	1117	278.5	19275XJxj2d
10:31:21	London Stock Exchange	807	278.5	19275XJxit3
10:29:54	London Stock Exchange	619	278.8	19275XJxikz
10:28:26	London Stock Exchange	2382	279.2	19275XJxief
10:27:00	London Stock Exchange	882	279.1	19275XJxi9l
10:27:00	London Stock Exchange	166	279.1	19275XJxi9k
10:26:50	London Stock Exchange	3949	279.2	19275XJxi8w
10:23:48	London Stock Exchange	1074	279.3	19275XJxhwz
10:23:48	London Stock Exchange	148	279.3	19275XJxhwy
10:22:36	London Stock Exchange	217	279.4	19275XJxhmh
10:22:36	London Stock Exchange	764	279.4	19275XJxhmg
10:22:26	London Stock Exchange	129	279.5	19275XJxhiu
10:22:26	London Stock Exchange	416	279.5	19275XJxhit
10:22:26	London Stock Exchange	199	279.5	19275XJxhis
10:21:48	London Stock Exchange	831	279.6	19275XJxhc0
10:21:18	London Stock Exchange	619	279.8	19275XJxh80
10:20:54	London Stock Exchange	3583	279.9	19275XJxh5q
10:20:51	London Stock Exchange	619	279.9	19275XJxh5k
10:20:51	London Stock Exchange	3509	280	19275XJxh5j
10:20:16	London Stock Exchange	1103	280.1	19275XJxh3f
10:20:11	London Stock Exchange	511	280.2	19275XJxh3e
10:20:04	London Stock Exchange	728	280.3	19275XJxh2f
10:20:04	London Stock Exchange	283	280.3	19275XJxh2e
10:19:57	London Stock Exchange	495	280.4	19275XJxh1m
10:19:31	London Stock Exchange	1356	280.5	19275XJxgwg
10:17:22	London Stock Exchange	728	280.2	19275XJxgin
10:17:19	London Stock Exchange	663	280.3	19275XJxghq
10:14:35	London Stock Exchange	3055	280.2	19275XJxg4a
10:11:54	London Stock Exchange	1375	279.9	19275XJxfps
10:11:48	London Stock Exchange	156	279.9	19275XJxfpn
10:10:27	London Stock Exchange	1310	279.9	19275XJxfk1
10:10:05	London Stock Exchange	557	280	19275XJxfj2
10:10:05	London Stock Exchange	600	280.2	19275XJxfj1
10:07:14	London Stock Exchange	384	280.3	19275XJxf2p
10:07:14	London Stock Exchange	866	280.3	19275XJxf2o
10:03:38	London Stock Exchange	1252	280.1	19275XJxenr
10:02:31	London Stock Exchange	476	279.8	19275XJxeih
10:02:14	London Stock Exchange	63	279.7	19275XJxegm
10:02:14	London Stock Exchange	954	279.8	19275XJxegl
10:01:07	London Stock Exchange	924	279.9	19275XJxeaa
10:00:59	London Stock Exchange	3305	280	19275XJxe8j
10:00:03	London Stock Exchange	187	279.8	19275XJxe25
10:00:03	London Stock Exchange	628	279.8	19275XJxe24
10:00:03	London Stock Exchange	152	279.8	19275XJxe23
10:00:03	London Stock Exchange	552	279.8	19275XJxe22
10:00:03	London Stock Exchange	1732	279.9	19275XJxe21
10:00:03	London Stock Exchange	1728	279.9	19275XJxe20
9:59:03	London Stock Exchange	1250	280	19275XJxdxy
9:58:57	London Stock Exchange	638	280.1	19275XJxdxm
9:57:32	London Stock Exchange	4290	280	19275XJxdrc
9:53:26	London Stock Exchange	740	279.6	19275XJxcz3
9:53:19	London Stock Exchange	500	279.6	19275XJxcyj
9:53:19	London Stock Exchange	324	279.6	19275XJxcyk
9:52:24	London Stock Exchange	506	279.4	19275XJxcua
9:52:24	London Stock Exchange	637	279.4	19275XJxcu9
9:52:24	London Stock Exchange	570	279.4	19275XJxcu8
9:52:10	London Stock Exchange	586	279.3	19275XJxcst
9:50:50	London Stock Exchange	623	279.1	19275XJxclu
9:49:36	London Stock Exchange	204	279.3	19275XJxcfc
9:49:36	London Stock Exchange	321	279.3	19275XJxcfb
9:49:20	London Stock Exchange	511	279.3	19275XJxcdz
9:49:20	London Stock Exchange	358	279.3	19275XJxcdy
9:49:20	London Stock Exchange	851	279.3	19275XJxcdx
9:47:54	London Stock Exchange	2160	279.1	19275XJxc7k
9:47:50	London Stock Exchange	991	279.3	19275XJxc7h
9:47:50	London Stock Exchange	4133	279.2	19275XJxc7g
9:46:54	London Stock Exchange	1006	279.3	19275XJxc1k
9:45:58	London Stock Exchange	2606	279	19275XJxby3
9:45:58	London Stock Exchange	591	279	19275XJxby1
9:44:42	London Stock Exchange	856	279.2	19275XJxbs8
9:43:20	London Stock Exchange	1159	279.5	19275XJxblb
9:42:03	London Stock Exchange	594	279.6	19275XJxbe6
9:42:03	London Stock Exchange	465	279.6	19275XJxbe5
9:40:50	London Stock Exchange	3	279.6	19275XJxb6h
9:40:50	London Stock Exchange	569	279.6	19275XJxb6g
9:40:50	London Stock Exchange	3	279.6	19275XJxb6f
9:40:44	London Stock Exchange	393	279.7	19275XJxb4l
9:40:44	London Stock Exchange	2292	279.7	19275XJxb4k
9:40:27	London Stock Exchange	190	279.7	19275XJxb2k
9:38:08	London Stock Exchange	362	279.8	19275XJxarl
9:38:08	London Stock Exchange	586	279.9	19275XJxark
9:37:38	London Stock Exchange	961	279.9	19275XJxaog
9:37:21	London Stock Exchange	1816	280	19275XJxam3
9:37:21	London Stock Exchange	1846	280	19275XJxam2
9:35:29	London Stock Exchange	792	280	19275XJxa7x
9:35:29	London Stock Exchange	1231	280.1	19275XJxa7w
9:35:29	London Stock Exchange	572	280.1	19275XJxa7v
9:33:55	London Stock Exchange	619	280.1	19275XJx9vx
9:33:10	London Stock Exchange	998	280.3	19275XJx9qm
9:32:18	London Stock Exchange	658	280.3	19275XJx9ky
9:32:18	London Stock Exchange	455	280.3	19275XJx9kx
9:31:34	London Stock Exchange	1172	280.5	19275XJx9ee
9:31:34	London Stock Exchange	155	280.5	19275XJx9ec
9:31:34	London Stock Exchange	652	280.6	19275XJx9eb
9:31:34	London Stock Exchange	2081	280.6	19275XJx9e9
9:31:13	London Stock Exchange	4335	280.8	19275XJx9b4
9:31:13	London Stock Exchange	985	280.9	19275XJx9b3
9:28:10	London Stock Exchange	910	280.5	19275XJx8uo
9:28:10	London Stock Exchange	203	280.5	19275XJx8un
9:25:45	London Stock Exchange	1323	280.5	19275XJx8kc
9:25:45	London Stock Exchange	157	280.5	19275XJx8kb
9:25:42	London Stock Exchange	619	280.6	19275XJx8j8
9:25:34	London Stock Exchange	696	280.7	19275XJx8gz
9:25:34	London Stock Exchange	582	280.7	19275XJx8gy
9:25:34	London Stock Exchange	4183	280.8	19275XJx8gx
9:20:30	London Stock Exchange	905	280.3	19275XJx7io
9:20:30	London Stock Exchange	59	280.3	19275XJx7in
9:20:21	London Stock Exchange	4171	280.4	19275XJx7hi
9:20:21	London Stock Exchange	41	280.4	19275XJx7hh
9:19:44	London Stock Exchange	665	280.5	19275XJx7d4
9:19:35	London Stock Exchange	537	280.5	19275XJx7cb
9:19:18	London Stock Exchange	474	280.3	19275XJx7af
9:17:25	London Stock Exchange	528	279.9	19275XJx719
9:17:25	London Stock Exchange	388	279.9	19275XJx718
9:17:25	London Stock Exchange	84	279.9	19275XJx716
9:17:10	London Stock Exchange	165	279.9	19275XJx6zj
9:17:10	London Stock Exchange	515	279.9	19275XJx6zi
9:17:10	London Stock Exchange	282	279.9	19275XJx6zh
9:16:01	London Stock Exchange	785	279.8	19275XJx6q8
9:15:56	London Stock Exchange	980	279.9	19275XJx6pf
9:15:12	London Stock Exchange	575	279.9	19275XJx6kp
9:13:55	London Stock Exchange	662	279.9	19275XJx6fi
9:11:33	London Stock Exchange	495	279.6	19275XJx60l
9:11:14	London Stock Exchange	1227	279.5	19275XJx5uy
9:11:14	London Stock Exchange	1720	279.5	19275XJx5ux
9:11:14	London Stock Exchange	219	279.5	19275XJx5uw
9:10:47	London Stock Exchange	619	279.3	19275XJx5r1
9:08:38	London Stock Exchange	98	279.4	19275XJx5il
9:08:38	London Stock Exchange	268	279.4	19275XJx5ik
9:08:38	London Stock Exchange	98	279.4	19275XJx5ij
9:05:06	London Stock Exchange	973	279.5	19275XJx4wg
9:05:06	London Stock Exchange	1383	279.6	19275XJx4wd
9:04:48	London Stock Exchange	861	279.7	19275XJx4ud
9:04:45	London Stock Exchange	2059	279.8	19275XJx4tw
9:03:51	London Stock Exchange	1695	279.9	19275XJx4oi
9:03:51	London Stock Exchange	542	279.9	19275XJx4oh
9:03:51	London Stock Exchange	13	279.9	19275XJx4og
9:01:00	London Stock Exchange	149	279.7	19275XJx4au
9:01:00	London Stock Exchange	185	279.7	19275XJx4at
9:01:00	London Stock Exchange	126	279.7	19275XJx4as
9:01:00	London Stock Exchange	1028	279.8	19275XJx4ar
9:01:00	London Stock Exchange	515	279.8	19275XJx4aq
9:00:06	London Stock Exchange	487	280	19275XJx45n
9:00:06	London Stock Exchange	564	280	19275XJx45m
9:00:02	London Stock Exchange	42	280.2	19275XJx44i
9:00:02	London Stock Exchange	2820	280.3	19275XJx44h
9:00:02	London Stock Exchange	76	280.3	19275XJx44g
8:57:15	London Stock Exchange	420	279.9	19275XJx3rx
8:57:15	London Stock Exchange	699	279.9	19275XJx3rw
8:56:45	London Stock Exchange	1490	279.8	19275XJx3qk
8:56:45	London Stock Exchange	1902	279.9	19275XJx3qj
8:56:35	London Stock Exchange	1000	280	19275XJx3px
8:54:08	London Stock Exchange	96	279.4	19275XJx3gv
8:54:08	London Stock Exchange	279	279.4	19275XJx3gu
8:54:08	London Stock Exchange	30	279.4	19275XJx3gs
8:54:08	London Stock Exchange	60	279.4	19275XJx3gt
8:53:30	London Stock Exchange	779	279.9	19275XJx3ei
8:53:15	London Stock Exchange	4119	280	19275XJx3dr
8:52:14	London Stock Exchange	737	279.4	19275XJx39p
8:51:59	London Stock Exchange	619	279.5	19275XJx38o
8:51:57	London Stock Exchange	619	279.5	19275XJx38h
8:51:57	London Stock Exchange	751	279.5	19275XJx38g
8:51:37	London Stock Exchange	917	279.6	19275XJx37g
8:51:09	London Stock Exchange	644	279.7	19275XJx36l
8:51:09	London Stock Exchange	822	279.7	19275XJx36k
8:50:28	London Stock Exchange	621	279.6	19275XJx33d
8:50:28	London Stock Exchange	26	279.6	19275XJx33c
8:50:28	London Stock Exchange	696	279.7	19275XJx33b
8:50:28	London Stock Exchange	226	279.7	19275XJx33a
8:49:21	London Stock Exchange	59	279.7	19275XJx2zq
8:49:21	London Stock Exchange	691	279.7	19275XJx2zp
8:49:21	London Stock Exchange	429	279.7	19275XJx2zo
8:49:21	London Stock Exchange	1343	279.8	19275XJx2zn
8:49:21	London Stock Exchange	334	279.8	19275XJx2zm
8:48:18	London Stock Exchange	769	280.1	19275XJx2v7
8:47:57	London Stock Exchange	1068	279.8	19275XJx2tc
8:47:10	London Stock Exchange	631	280.3	19275XJx2ot
8:47:10	London Stock Exchange	569	280.3	19275XJx2os
8:46:48	London Stock Exchange	1457	280.6	19275XJx2ns
8:45:52	London Stock Exchange	2608	280.5	19275XJx2ik
8:44:51	London Stock Exchange	999	280.4	19275XJx2c1
8:44:45	London Stock Exchange	516	280.6	19275XJx2bt
8:44:45	London Stock Exchange	386	280.5	19275XJx2bs
8:44:45	London Stock Exchange	146	280.5	19275XJx2br
8:44:45	London Stock Exchange	1184	280.5	19275XJx2bq
8:44:45	London Stock Exchange	1213	280.5	19275XJx2bp
8:44:43	London Stock Exchange	1010	280.7	19275XJx2bj
8:44:43	London Stock Exchange	15	280.7	19275XJx2bi
8:43:09	London Stock Exchange	803	280.2	19275XJx20t
8:43:09	London Stock Exchange	295	280.1	19275XJx20s
8:43:09	London Stock Exchange	955	280.1	19275XJx20r
8:42:40	London Stock Exchange	504	280.1	19275XJx1z2
8:42:40	London Stock Exchange	179	280.1	19275XJx1z1
8:42:40	London Stock Exchange	1000	280.1	19275XJx1z0
8:42:40	London Stock Exchange	499	280.1	19275XJx1yz
8:42:40	London Stock Exchange	515	280.1	19275XJx1yy
8:42:35	London Stock Exchange	839	280	19275XJx1yr
8:42:35	London Stock Exchange	855	280	19275XJx1yq
8:42:34	London Stock Exchange	3523	280.1	19275XJx1yp
8:42:15	London Stock Exchange	899	280.2	19275XJx1xu
8:42:15	London Stock Exchange	1491	280.3	19275XJx1xt
8:42:14	London Stock Exchange	630	280.4	19275XJx1xr
8:40:05	London Stock Exchange	975	279.8	19275XJx1q6
8:40:05	London Stock Exchange	1618	279.9	19275XJx1q1
8:40:05	London Stock Exchange	1000	280	19275XJx1q0
8:38:09	London Stock Exchange	440	280	19275XJx1jx
8:38:09	London Stock Exchange	514	280	19275XJx1jv
8:38:09	London Stock Exchange	2470	280.1	19275XJx1js
8:38:09	London Stock Exchange	527	280.1	19275XJx1jp
8:37:31	London Stock Exchange	602	280.2	19275XJx1h4
8:37:31	London Stock Exchange	2346	280.2	19275XJx1h3
8:37:31	London Stock Exchange	226	280.2	19275XJx1h1
8:37:25	London Stock Exchange	498	280.3	19275XJx1gy
8:37:25	London Stock Exchange	511	280.3	19275XJx1gx
8:37:25	London Stock Exchange	261	280.3	19275XJx1gw
8:36:09	London Stock Exchange	1023	280	19275XJx1d3
8:34:48	London Stock Exchange	841	279.1	19275XJx14n
8:34:48	London Stock Exchange	189	279.1	19275XJx14m
8:34:41	London Stock Exchange	37	279.2	19275XJx146
8:34:41	London Stock Exchange	471	279.2	19275XJx145
8:34:25	London Stock Exchange	15	279.3	19275XJx131
8:34:25	London Stock Exchange	910	279.4	19275XJx130
8:34:18	London Stock Exchange	826	279.6	19275XJx11v
8:34:18	London Stock Exchange	382	279.5	19275XJx11s
8:34:18	London Stock Exchange	746	279.5	19275XJx11o
8:34:18	London Stock Exchange	1871	279.6	19275XJx11l
8:34:16	London Stock Exchange	1000	279.7	19275XJx11a
8:33:58	London Stock Exchange	110	279.7	19275XJx0zu
8:33:58	London Stock Exchange	1000	279.7	19275XJx0zs
8:33:30	London Stock Exchange	360	279.4	19275XJx0xa
8:33:30	London Stock Exchange	798	279.4	19275XJx0x9
8:31:56	London Stock Exchange	567	278.7	19275XJx0qc
8:31:12	London Stock Exchange	1161	279.1	19275XJx0nn
8:31:12	London Stock Exchange	2654	279.2	19275XJx0nm
8:30:18	London Stock Exchange	1491	279.2	19275XJx0ir
8:30:12	London Stock Exchange	1850	279.3	19275XJx0i1
8:30:12	London Stock Exchange	925	279.3	19275XJx0i0
8:29:45	London Stock Exchange	197	279.1	19275XJx0gh
8:29:19	London Stock Exchange	229	279.1	19275XJx0f7
8:28:46	London Stock Exchange	478	279.3	19275XJx0ef
8:28:46	London Stock Exchange	1219	279.4	19275XJx0ee
8:28:46	London Stock Exchange	1686	279.5	19275XJx0ed
8:28:46	London Stock Exchange	1127	279.5	19275XJx0ec
8:28:14	London Stock Exchange	752	279.6	19275XJx0by
8:28:14	London Stock Exchange	70	279.7	19275XJx0bx
8:28:14	London Stock Exchange	1000	279.7	19275XJx0bw
8:28:14	London Stock Exchange	1079	279.8	19275XJx0bv
8:28:07	London Stock Exchange	1790	279.9	19275XJx0b0
8:28:07	London Stock Exchange	2760	280	19275XJx0ay
8:25:45	London Stock Exchange	1319	278.6	19275XJx02d
8:25:05	London Stock Exchange	864	278.8	19275XJwzzi
8:25:05	London Stock Exchange	38	278.8	19275XJwzzh
8:25:05	London Stock Exchange	1284	278.9	19275XJwzzg
8:23:42	London Stock Exchange	1208	278.9	19275XJwztj
8:23:42	London Stock Exchange	1000	279	19275XJwzti
8:22:12	London Stock Exchange	283	278.7	19275XJwzoj
8:22:12	London Stock Exchange	836	278.7	19275XJwzoi
8:22:12	London Stock Exchange	1455	278.7	19275XJwzoh
8:21:48	London Stock Exchange	164	278.8	19275XJwzmv
8:21:48	London Stock Exchange	409	278.8	19275XJwzmu
8:21:48	London Stock Exchange	244	278.8	19275XJwzmt
8:21:48	London Stock Exchange	400	278.8	19275XJwzms
8:21:48	London Stock Exchange	377	278.8	19275XJwzmr
8:21:48	London Stock Exchange	3632	278.9	19275XJwzmq
8:19:40	London Stock Exchange	522	278.6	19275XJwze8
8:19:40	London Stock Exchange	682	278.6	19275XJwze9
8:19:40	London Stock Exchange	537	278.6	19275XJwzea
8:19:20	London Stock Exchange	570	278	19275XJwzc9
8:19:20	London Stock Exchange	713	278	19275XJwzc8
8:16:59	London Stock Exchange	1306	278.2	19275XJwz2a
8:16:59	London Stock Exchange	2975	278.3	19275XJwz29
8:16:29	London Stock Exchange	494	278	19275XJwz00
8:16:11	London Stock Exchange	1052	278.3	19275XJwyxr
8:15:22	London Stock Exchange	498	278.6	19275XJwyto
8:15:22	London Stock Exchange	827	278.7	19275XJwytn
8:15:22	London Stock Exchange	1250	278.8	19275XJwytm
8:15:05	London Stock Exchange	93	279.1	19275XJwys8
8:15:05	London Stock Exchange	537	279.1	19275XJwys7
8:15:05	London Stock Exchange	1456	279.1	19275XJwys5
8:15:05	London Stock Exchange	1000	279.1	19275XJwys6
8:15:05	London Stock Exchange	1350	279.1	19275XJwys3
8:15:05	London Stock Exchange	1780	279.1	19275XJwys4
8:15:05	London Stock Exchange	1589	279.1	19275XJwys2
8:15:05	London Stock Exchange	112	279.1	19275XJwys1
8:15:05	London Stock Exchange	762	278.8	19275XJwys0
8:15:05	London Stock Exchange	531	278.8	19275XJwyrz
8:15:05	London Stock Exchange	200	279.1	19275XJwyrx
8:15:05	London Stock Exchange	390	279.1	19275XJwyry
8:15:05	London Stock Exchange	14	279	19275XJwyrw
8:13:21	London Stock Exchange	935	278	19275XJwyla
8:12:59	London Stock Exchange	1037	278.4	19275XJwyil
8:11:07	London Stock Exchange	368	278.2	19275XJwy9j
8:10:37	London Stock Exchange	1022	278.5	19275XJwy7b
8:10:37	London Stock Exchange	1011	278.5	19275XJwy7a
8:10:37	London Stock Exchange	2552	278.6	19275XJwy79
8:10:37	London Stock Exchange	592	279	19275XJwy78
8:09:58	London Stock Exchange	503	279.1	19275XJwy18
8:09:51	London Stock Exchange	530	279.4	19275XJwy0t
8:09:01	London Stock Exchange	688	279.9	19275XJwxut
8:08:28	London Stock Exchange	606	280.3	19275XJwxs9
8:08:21	London Stock Exchange	1663	280.8	19275XJwxri
8:08:20	London Stock Exchange	619	280.9	19275XJwxrf
8:08:08	London Stock Exchange	1005	281.3	19275XJwxq2
8:08:08	London Stock Exchange	374	281.3	19275XJwxq0
8:08:00	London Stock Exchange	331	282.1	19275XJwxpc
8:08:00	London Stock Exchange	233	282.1	19275XJwxpb
8:08:00	London Stock Exchange	84	282.1	19275XJwxpa
8:08:00	London Stock Exchange	540	282.1	19275XJwxp8
8:07:57	London Stock Exchange	1685	281.8	19275XJwxp5
8:07:57	London Stock Exchange	1290	281.5	19275XJwxp3
8:07:57	London Stock Exchange	1000	281.7	19275XJwxp4
8:07:57	London Stock Exchange	564	281.4	19275XJwxp2
8:07:57	London Stock Exchange	766	281.5	19275XJwxp1
8:07:57	London Stock Exchange	1290	281.5	19275XJwxp0
8:07:12	London Stock Exchange	721	280.9	19275XJwxmb
8:07:12	London Stock Exchange	15	280.9	19275XJwxma
8:06:56	London Stock Exchange	600	280.5	19275XJwxkv
8:06:56	London Stock Exchange	620	280.5	19275XJwxkw
8:06:56	London Stock Exchange	477	280.4	19275XJwxku
8:06:56	London Stock Exchange	142	280.4	19275XJwxkt
8:06:56	London Stock Exchange	769	280.3	19275XJwxkr
8:06:56	London Stock Exchange	187	280.4	19275XJwxks
8:06:56	London Stock Exchange	1076	280.2	19275XJwxkq
8:06:56	London Stock Exchange	68	280.3	19275XJwxkp
8:06:56	London Stock Exchange	932	280.3	19275XJwxko
8:06:46	London Stock Exchange	640	280.7	19275XJwxjn
8:06:40	London Stock Exchange	1077	280.5	19275XJwxjb
8:06:40	London Stock Exchange	72	280.6	19275XJwxja
8:06:40	London Stock Exchange	657	280.6	19275XJwxj9
8:06:35	London Stock Exchange	521	280.6	19275XJwxil
8:06:06	London Stock Exchange	721	280.7	19275XJwxgd
8:06:06	London Stock Exchange	15	280.6	19275XJwxgc
8:05:49	London Stock Exchange	1390	280.1	19275XJwxf4
8:03:34	London Stock Exchange	417	278.3	19275XJwx7m
8:03:34	London Stock Exchange	494	278.2	19275XJwx7l
8:03:02	London Stock Exchange	492	278.5	19275XJwx36
8:03:02	London Stock Exchange	821	278.5	19275XJwx34
8:03:02	London Stock Exchange	254	278.5	19275XJwx35
8:03:02	London Stock Exchange	771	278.5	19275XJwx32
8:03:02	London Stock Exchange	886	278.5	19275XJwx33
8:03:02	London Stock Exchange	771	278.5	19275XJwx31
8:03:02	London Stock Exchange	821	278.5	19275XJwx30
8:03:02	London Stock Exchange	829	278.5	19275XJwx2z
8:02:27	London Stock Exchange	1545	278	19275XJwx0d
8:02:22	London Stock Exchange	1088	278.1	19275XJwx03
8:02:22	London Stock Exchange	1545	278.2	19275XJwx02
8:00:15	London Stock Exchange	53	276.3	19275XJwwqj

 

END

 

 

POSVLLFBKBFZFBV