Transaction in Own Shares

RNS Number : 0896T

Standard Life Aberdeen plc

18 March 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

18 March 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 15^th March 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	15th March 2019
Number of ordinary shares purchased	734,454
Highest price paid per shares (pence)	259.20
Lowest price paid per share (pence)	254.60
Average price paid per share (pence)	257.72

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

15 March 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:01:11	London Stock Exchange	346	255.70	E0dIXm2N6Seq
08:01:11	London Stock Exchange	361	255.70	E0dIXm2N6Ses
08:02:19	London Stock Exchange	547	256.30	E0dIXm2N6TsG
08:04:19	London Stock Exchange	32	256.10	E0dIXm2N6VKx
08:05:02	London Stock Exchange	1311	256.15	E0dIXm2N6VrI
08:05:02	London Stock Exchange	657	256.15	E0dIXm2N6VrK
08:05:36	London Stock Exchange	2165	256.15	E0dIXm2N6WIY
08:05:36	London Stock Exchange	1528	256.15	E0dIXm2N6WIa
08:07:03	London Stock Exchange	1000	256.40	E0dIXm2N6Xro
08:07:03	London Stock Exchange	486	256.45	E0dIXm2N6Xrq
08:07:06	London Stock Exchange	83	255.95	E0dIXm2N6XxV
08:07:06	London Stock Exchange	931	255.95	E0dIXm2N6Xxb
08:07:06	London Stock Exchange	1683	255.95	E0dIXm2N6Xxe
08:07:41	London Stock Exchange	1377	256.15	E0dIXm2N6Ygd
08:08:23	London Stock Exchange	2209	256.05	E0dIXm2N6ZXk
08:10:12	London Stock Exchange	28	256.05	E0dIXm2N6bf1
08:10:12	London Stock Exchange	179	256.05	E0dIXm2N6bf3
08:10:12	London Stock Exchange	1197	256.10	E0dIXm2N6bf5
08:10:14	London Stock Exchange	462	256.00	E0dIXm2N6bi7
08:10:14	London Stock Exchange	291	256.00	E0dIXm2N6bi9
08:10:14	London Stock Exchange	416	256.00	E0dIXm2N6biB
08:10:26	London Stock Exchange	555	255.85	E0dIXm2N6buY
08:11:44	London Stock Exchange	2800	256.10	E0dIXm2N6dm6
08:11:44	London Stock Exchange	1748	256.10	E0dIXm2N6dm8
08:11:49	London Stock Exchange	1000	256.10	E0dIXm2N6dtB
08:12:00	London Stock Exchange	26	256.10	E0dIXm2N6eAS
08:12:11	London Stock Exchange	3138	255.95	E0dIXm2N6eSi
08:14:44	London Stock Exchange	88	255.65	E0dIXm2N6h3s
08:14:44	London Stock Exchange	405	255.65	E0dIXm2N6h3u
08:14:49	London Stock Exchange	700	255.65	E0dIXm2N6hCE
08:15:00	London Stock Exchange	26	255.60	E0dIXm2N6hRa
08:15:11	London Stock Exchange	2095	255.35	E0dIXm2N6hn1
08:15:14	London Stock Exchange	750	255.40	E0dIXm2N6hpY
08:15:27	London Stock Exchange	261	255.35	E0dIXm2N6i6r
08:15:30	London Stock Exchange	2508	255.35	E0dIXm2N6iAl
08:15:30	London Stock Exchange	686	255.35	E0dIXm2N6iAn
08:16:07	London Stock Exchange	750	255.70	E0dIXm2N6il0
08:16:07	London Stock Exchange	1000	255.70	E0dIXm2N6il2
08:16:07	London Stock Exchange	15	255.70	E0dIXm2N6il4
08:16:12	London Stock Exchange	420	255.70	E0dIXm2N6iqw
08:16:12	London Stock Exchange	1327	255.70	E0dIXm2N6iqy
08:16:15	London Stock Exchange	1000	255.70	E0dIXm2N6iuV
08:16:25	London Stock Exchange	1798	255.60	E0dIXm2N6j51
08:17:11	London Stock Exchange	1000	255.65	E0dIXm2N6jtQ
08:18:02	London Stock Exchange	750	255.50	E0dIXm2N6l3H
08:18:02	London Stock Exchange	666	255.50	E0dIXm2N6l3J
08:18:45	London Stock Exchange	20	255.40	E0dIXm2N6lwL
08:18:50	London Stock Exchange	2203	255.45	E0dIXm2N6m33
08:18:50	London Stock Exchange	1000	255.45	E0dIXm2N6m35
08:19:01	London Stock Exchange	3906	255.45	E0dIXm2N6mNB
08:19:14	London Stock Exchange	2000	255.00	E0dIXm2N6mqM
08:19:14	London Stock Exchange	15003	255.00	E0dIXm2N6mqO
08:19:14	London Stock Exchange	1000	254.95	E0dIXm2N6mrR
08:19:14	London Stock Exchange	1000	255.00	E0dIXm2N6mrT
08:19:14	London Stock Exchange	2000	255.00	E0dIXm2N6mse
08:19:14	London Stock Exchange	3997	255.00	E0dIXm2N6msg
08:19:15	London Stock Exchange	1500	255.00	E0dIXm2N6mtF
08:19:38	London Stock Exchange	3599	254.85	E0dIXm2N6nZz
08:19:44	London Stock Exchange	3132	254.70	E0dIXm2N6ni6
08:19:47	London Stock Exchange	1187	254.70	E0dIXm2N6nqp
08:19:48	London Stock Exchange	1736	254.65	E0dIXm2N6nrw
08:20:23	London Stock Exchange	362	254.95	E0dIXm2N6odp
08:20:54	London Stock Exchange	169	254.95	E0dIXm2N6pA6
08:21:10	London Stock Exchange	26	254.60	E0dIXm2N6pTF
08:22:13	London Stock Exchange	65	254.75	E0dIXm2N6qmJ
08:22:34	London Stock Exchange	1000	254.95	E0dIXm2N6rB7
08:22:34	London Stock Exchange	105	254.95	E0dIXm2N6rB9
08:22:34	London Stock Exchange	2000	255.00	E0dIXm2N6rBB
08:22:34	London Stock Exchange	86	255.00	E0dIXm2N6rBD
08:22:34	London Stock Exchange	11169	255.00	E0dIXm2N6rBF
08:22:34	London Stock Exchange	4612	254.85	E0dIXm2N6rCD
08:22:34	London Stock Exchange	1000	254.95	E0dIXm2N6rCt
08:22:34	London Stock Exchange	515	254.95	E0dIXm2N6rCv
08:22:34	London Stock Exchange	854	254.95	E0dIXm2N6rCx
08:22:34	London Stock Exchange	146	255.00	E0dIXm2N6rCz
08:22:46	London Stock Exchange	1000	254.95	E0dIXm2N6rQ9
08:22:46	London Stock Exchange	150	254.95	E0dIXm2N6rQB
08:22:46	London Stock Exchange	28	254.95	E0dIXm2N6rQD
08:22:46	London Stock Exchange	2000	255.00	E0dIXm2N6rQF
08:22:46	London Stock Exchange	578	255.00	E0dIXm2N6rQH
08:22:46	London Stock Exchange	1328	255.00	E0dIXm2N6rQJ
08:22:47	London Stock Exchange	19	255.00	E0dIXm2N6rSa
08:24:31	London Stock Exchange	275	255.25	E0dIXm2N6tBh
08:24:31	London Stock Exchange	1260	255.25	E0dIXm2N6tBk
08:24:38	London Stock Exchange	149	255.30	E0dIXm2N6tLR
08:24:38	London Stock Exchange	900	255.30	E0dIXm2N6tLT
08:24:50	London Stock Exchange	1827	255.40	E0dIXm2N6tc0
08:25:12	London Stock Exchange	1827	255.40	E0dIXm2N6tyi
08:25:12	London Stock Exchange	1000	255.45	E0dIXm2N6tzt
08:25:35	London Stock Exchange	1000	255.50	E0dIXm2N6uWp
08:25:45	London Stock Exchange	464	255.50	E0dIXm2N6uiN
08:25:45	London Stock Exchange	1036	255.50	E0dIXm2N6uiP
08:26:13	London Stock Exchange	483	255.55	E0dIXm2N6vE3
08:26:13	London Stock Exchange	475	255.55	E0dIXm2N6vE5
08:27:01	London Stock Exchange	291	255.55	E0dIXm2N6vny
08:27:04	London Stock Exchange	3013	255.55	E0dIXm2N6vuJ
08:27:04	London Stock Exchange	1356	255.45	E0dIXm2N6vvI
08:27:04	London Stock Exchange	253	255.45	E0dIXm2N6vvK
08:27:06	London Stock Exchange	446	255.45	E0dIXm2N6w0s
08:27:06	London Stock Exchange	660	255.45	E0dIXm2N6w0u
08:29:08	London Stock Exchange	1894	256.05	E0dIXm2N6xmW
08:30:02	London Stock Exchange	2289	256.05	E0dIXm2N6ygr
08:30:02	London Stock Exchange	1000	256.05	E0dIXm2N6yhR
08:30:02	London Stock Exchange	401	256.05	E0dIXm2N6yhT
08:30:02	London Stock Exchange	1000	256.10	E0dIXm2N6yhV
08:30:02	London Stock Exchange	624	256.10	E0dIXm2N6yhX
08:30:02	London Stock Exchange	303	256.10	E0dIXm2N6yhZ
08:30:02	London Stock Exchange	1100	256.10	E0dIXm2N6yhb
08:30:02	London Stock Exchange	27	256.10	E0dIXm2N6yhd
08:30:02	London Stock Exchange	57	256.10	E0dIXm2N6yhf
08:30:02	London Stock Exchange	56	256.10	E0dIXm2N6yhh
08:30:29	London Stock Exchange	1000	256.10	E0dIXm2N6zCk
08:30:29	London Stock Exchange	850	256.10	E0dIXm2N6zCm
08:30:29	London Stock Exchange	704	256.10	E0dIXm2N6zCo
08:30:34	London Stock Exchange	1000	256.00	E0dIXm2N6zK2
08:30:34	London Stock Exchange	2277	256.00	E0dIXm2N6zK4
08:31:28	London Stock Exchange	1978	256.15	E0dIXm2N70F2
08:31:28	London Stock Exchange	1033	256.15	E0dIXm2N70F4
08:31:28	London Stock Exchange	537	256.15	E0dIXm2N70F6
08:32:17	London Stock Exchange	1000	256.25	E0dIXm2N70vK
08:32:17	London Stock Exchange	407	256.25	E0dIXm2N70vM
08:32:17	London Stock Exchange	1000	256.30	E0dIXm2N70vO
08:32:22	London Stock Exchange	407	256.30	E0dIXm2N711K
08:32:25	London Stock Exchange	1100	256.25	E0dIXm2N712r
08:33:01	London Stock Exchange	950	256.35	E0dIXm2N71bT
08:33:01	London Stock Exchange	1032	256.35	E0dIXm2N71bV
08:33:01	London Stock Exchange	426	256.35	E0dIXm2N71bX
08:33:02	London Stock Exchange	4185	256.25	E0dIXm2N71cV
08:33:06	London Stock Exchange	273	256.20	E0dIXm2N71lW
08:33:06	London Stock Exchange	559	256.20	E0dIXm2N71lY
08:34:04	London Stock Exchange	4862	256.20	E0dIXm2N72Zt
08:34:10	London Stock Exchange	5000	256.30	E0dIXm2N72fz
08:34:14	London Stock Exchange	5000	256.30	E0dIXm2N72il
08:34:33	London Stock Exchange	1188	256.45	E0dIXm2N72us
08:34:33	London Stock Exchange	3596	256.45	E0dIXm2N72uv
08:34:47	London Stock Exchange	1000	256.70	E0dIXm2N73II
08:34:54	London Stock Exchange	2212	256.60	E0dIXm2N73L8
08:34:55	London Stock Exchange	2026	256.60	E0dIXm2N73Lh
08:34:57	London Stock Exchange	1741	256.60	E0dIXm2N73MG
08:34:57	London Stock Exchange	1803	256.60	E0dIXm2N73MI
08:34:59	London Stock Exchange	3480	256.50	E0dIXm2N73O7
08:34:59	London Stock Exchange	1365	256.50	E0dIXm2N73O9
08:35:55	London Stock Exchange	3884	256.55	E0dIXm2N74EJ
08:35:55	London Stock Exchange	7214	256.55	E0dIXm2N74GZ
08:35:55	London Stock Exchange	2659	256.55	E0dIXm2N74Gb
08:35:55	London Stock Exchange	161	256.55	E0dIXm2N74Gd
08:35:58	London Stock Exchange	436	256.55	E0dIXm2N74Md
08:35:58	London Stock Exchange	1000	256.55	E0dIXm2N74Mf
08:35:58	London Stock Exchange	377	256.55	E0dIXm2N74Mh
08:35:59	London Stock Exchange	594	256.50	E0dIXm2N74Nv
08:36:50	London Stock Exchange	1684	256.50	E0dIXm2N750P
08:37:32	London Stock Exchange	1065	256.45	E0dIXm2N75T8
08:37:32	London Stock Exchange	3878	256.45	E0dIXm2N75TA
08:37:32	London Stock Exchange	651	256.45	E0dIXm2N75TC
08:37:32	London Stock Exchange	581	256.45	E0dIXm2N75TE
08:37:32	London Stock Exchange	1104	256.60	E0dIXm2N75UN
08:37:32	London Stock Exchange	579	256.60	E0dIXm2N75UP
08:37:33	London Stock Exchange	2000	256.60	E0dIXm2N75Us
08:37:33	London Stock Exchange	578	256.60	E0dIXm2N75Uu
08:37:33	London Stock Exchange	1582	256.60	E0dIXm2N75VI
08:37:34	London Stock Exchange	999	256.60	E0dIXm2N75WE
08:37:34	London Stock Exchange	93	256.60	E0dIXm2N75WG
08:37:41	London Stock Exchange	4091	256.45	E0dIXm2N75a6
08:37:41	London Stock Exchange	52	256.40	E0dIXm2N75bF
08:39:08	London Stock Exchange	2477	256.45	E0dIXm2N76dG
08:39:28	London Stock Exchange	230	256.40	E0dIXm2N76tC
08:39:29	London Stock Exchange	700	256.40	E0dIXm2N76tg
08:39:34	London Stock Exchange	573	256.40	E0dIXm2N76uR
08:39:34	London Stock Exchange	1400	256.45	E0dIXm2N76v4
08:39:40	London Stock Exchange	228	256.40	E0dIXm2N76xw
08:39:40	London Stock Exchange	1400	256.45	E0dIXm2N76y1
08:40:09	London Stock Exchange	3886	256.45	E0dIXm2N77Ne
08:40:09	London Stock Exchange	36	256.45	E0dIXm2N77Nj
08:40:11	London Stock Exchange	638	256.45	E0dIXm2N77PH
08:40:16	London Stock Exchange	422	256.45	E0dIXm2N77S1
08:40:22	London Stock Exchange	229	256.45	E0dIXm2N77V8
08:40:28	London Stock Exchange	229	256.45	E0dIXm2N77XM
08:40:34	London Stock Exchange	222	256.45	E0dIXm2N77Zi
08:40:39	London Stock Exchange	200	256.45	E0dIXm2N77aK
08:40:40	London Stock Exchange	399	256.45	E0dIXm2N77aX
08:41:21	London Stock Exchange	1290	256.50	E0dIXm2N77vd
08:41:27	London Stock Exchange	231	256.45	E0dIXm2N781N
08:41:28	London Stock Exchange	3315	256.45	E0dIXm2N782B
08:41:35	London Stock Exchange	1073	256.30	E0dIXm2N789h
08:41:54	London Stock Exchange	945	256.25	E0dIXm2N78NA
08:42:14	London Stock Exchange	1000	256.30	E0dIXm2N78gZ
08:42:14	London Stock Exchange	52	256.30	E0dIXm2N78gb
08:44:33	London Stock Exchange	1641	256.65	E0dIXm2N7ATk
08:45:28	London Stock Exchange	1534	256.70	E0dIXm2N7B9Q
08:45:28	London Stock Exchange	26	256.70	E0dIXm2N7B9p
08:45:36	London Stock Exchange	1400	256.85	E0dIXm2N7BJw
08:45:49	London Stock Exchange	1400	256.90	E0dIXm2N7BV8
08:45:57	London Stock Exchange	1000	256.95	E0dIXm2N7BcX
08:45:57	London Stock Exchange	1100	256.95	E0dIXm2N7BcZ
08:45:59	London Stock Exchange	1000	257.00	E0dIXm2N7Bho
08:46:54	London Stock Exchange	42	257.10	E0dIXm2N7CfH
08:46:54	London Stock Exchange	50	257.10	E0dIXm2N7CfJ
08:46:54	London Stock Exchange	1000	257.10	E0dIXm2N7CfL
08:46:54	London Stock Exchange	2604	257.10	E0dIXm2N7CfN
08:48:00	London Stock Exchange	337	257.15	E0dIXm2N7DRQ
08:48:00	London Stock Exchange	2267	257.15	E0dIXm2N7DRS
08:48:00	London Stock Exchange	1000	257.15	E0dIXm2N7DSV
08:48:00	London Stock Exchange	958	257.15	E0dIXm2N7DSX
08:48:03	London Stock Exchange	816	257.10	E0dIXm2N7DV9
08:48:03	London Stock Exchange	384	257.10	E0dIXm2N7DVB
08:48:04	London Stock Exchange	2057	257.00	E0dIXm2N7DWm
08:48:04	London Stock Exchange	26	257.00	E0dIXm2N7DWo
08:48:07	London Stock Exchange	505	257.10	E0dIXm2N7DXb
08:48:07	London Stock Exchange	2171	257.10	E0dIXm2N7DXd
08:48:07	London Stock Exchange	371	257.10	E0dIXm2N7DYE
08:50:50	London Stock Exchange	4889	257.75	E0dIXm2N7FZq
08:50:56	London Stock Exchange	1107	257.80	E0dIXm2N7FfI
08:51:00	London Stock Exchange	26	257.90	E0dIXm2N7Fif
08:51:11	London Stock Exchange	1039	257.85	E0dIXm2N7FsQ
08:51:11	London Stock Exchange	262	257.85	E0dIXm2N7FsS
08:51:11	London Stock Exchange	14	257.95	E0dIXm2N7Ft3
08:51:11	London Stock Exchange	750	257.95	E0dIXm2N7Ft5
08:51:11	London Stock Exchange	1000	257.95	E0dIXm2N7Ft7
08:51:11	London Stock Exchange	939	257.95	E0dIXm2N7Ft9
08:51:11	London Stock Exchange	1000	257.95	E0dIXm2N7FtB
08:51:16	London Stock Exchange	1000	257.90	E0dIXm2N7Fxl
08:52:04	London Stock Exchange	1700	258.25	E0dIXm2N7GbH
08:52:04	London Stock Exchange	1005	258.25	E0dIXm2N7GbJ
08:52:04	London Stock Exchange	895	258.25	E0dIXm2N7GbL
08:52:04	London Stock Exchange	750	258.25	E0dIXm2N7GbN
08:52:04	London Stock Exchange	1000	258.25	E0dIXm2N7GbP
08:52:06	London Stock Exchange	127	258.20	E0dIXm2N7Gdn
08:52:08	London Stock Exchange	436	258.05	E0dIXm2N7GfS
08:52:08	London Stock Exchange	1000	258.10	E0dIXm2N7GfU
08:52:08	London Stock Exchange	416	258.10	E0dIXm2N7GfW
08:52:08	London Stock Exchange	1818	258.15	E0dIXm2N7GfY
08:52:08	London Stock Exchange	1000	258.15	E0dIXm2N7Gfa
08:52:08	London Stock Exchange	750	258.15	E0dIXm2N7Gfc
08:52:08	London Stock Exchange	1100	258.15	E0dIXm2N7Gfe
08:52:08	London Stock Exchange	291	258.15	E0dIXm2N7Gfg
08:52:10	London Stock Exchange	1154	258.15	E0dIXm2N7Gi1
08:52:10	London Stock Exchange	436	258.15	E0dIXm2N7Gi3
08:52:10	London Stock Exchange	306	258.15	E0dIXm2N7Gi5
08:52:48	London Stock Exchange	968	257.85	E0dIXm2N7HFb
08:52:50	London Stock Exchange	280	257.85	E0dIXm2N7HIC
08:52:50	London Stock Exchange	1400	257.85	E0dIXm2N7HIE
08:53:19	London Stock Exchange	205	258.10	E0dIXm2N7Hbs
08:53:19	London Stock Exchange	162	258.10	E0dIXm2N7Hbu
08:53:19	London Stock Exchange	64	258.10	E0dIXm2N7Hbw
08:53:19	London Stock Exchange	54	258.10	E0dIXm2N7Hby
08:53:19	London Stock Exchange	1000	258.10	E0dIXm2N7Hc0
08:53:19	London Stock Exchange	1000	258.10	E0dIXm2N7Hc2
08:53:19	London Stock Exchange	750	258.10	E0dIXm2N7Hc4
08:53:36	London Stock Exchange	222	258.05	E0dIXm2N7HsD
08:53:36	London Stock Exchange	992	258.05	E0dIXm2N7HsF
08:54:00	London Stock Exchange	650	258.25	E0dIXm2N7I9p
08:54:03	London Stock Exchange	650	258.30	E0dIXm2N7IBx
08:54:12	London Stock Exchange	1564	258.25	E0dIXm2N7IFh
08:54:12	London Stock Exchange	2376	258.25	E0dIXm2N7IFj
08:54:14	London Stock Exchange	1989	258.20	E0dIXm2N7IHv
08:54:42	London Stock Exchange	2035	258.20	E0dIXm2N7IgR
08:54:42	London Stock Exchange	365	258.20	E0dIXm2N7IgU
08:54:55	London Stock Exchange	1757	258.10	E0dIXm2N7Isc
08:55:21	London Stock Exchange	1097	258.25	E0dIXm2N7JHd
08:55:21	London Stock Exchange	257	258.25	E0dIXm2N7JHf
08:55:46	London Stock Exchange	1223	258.60	E0dIXm2N7Ji9
08:56:14	London Stock Exchange	1000	258.50	E0dIXm2N7KCV
08:57:00	London Stock Exchange	720	258.50	E0dIXm2N7Krt
08:57:00	London Stock Exchange	1400	258.55	E0dIXm2N7Krv
08:57:00	London Stock Exchange	150	258.55	E0dIXm2N7Krx
08:57:00	London Stock Exchange	1000	258.55	E0dIXm2N7Krz
08:57:00	London Stock Exchange	35	258.55	E0dIXm2N7Ks1
08:57:00	London Stock Exchange	1000	258.60	E0dIXm2N7Ks3
08:57:00	London Stock Exchange	687	258.60	E0dIXm2N7Ks5
08:57:05	London Stock Exchange	1500	258.55	E0dIXm2N7Kwa
08:57:20	London Stock Exchange	289	258.55	E0dIXm2N7L7X
08:57:20	London Stock Exchange	1541	258.55	E0dIXm2N7L7Z
08:57:20	London Stock Exchange	75	258.55	E0dIXm2N7L7k
08:57:36	London Stock Exchange	750	258.50	E0dIXm2N7LHi
08:57:36	London Stock Exchange	1000	258.50	E0dIXm2N7LHk
08:57:36	London Stock Exchange	515	258.55	E0dIXm2N7LHm
08:57:42	London Stock Exchange	2240	258.25	E0dIXm2N7LOr
08:57:42	London Stock Exchange	96	258.25	E0dIXm2N7LOt
08:57:48	London Stock Exchange	281	258.25	E0dIXm2N7LT3
08:57:59	London Stock Exchange	600	258.40	E0dIXm2N7Lag
08:58:04	London Stock Exchange	1491	258.40	E0dIXm2N7LdF
08:58:04	London Stock Exchange	26	258.40	E0dIXm2N7LdH
08:58:04	London Stock Exchange	586	258.40	E0dIXm2N7LdJ
09:00:24	London Stock Exchange	750	258.50	E0dIXm2N7NQd
09:00:24	London Stock Exchange	1000	258.50	E0dIXm2N7NQf
09:00:24	London Stock Exchange	139	258.50	E0dIXm2N7NQh
09:00:58	London Stock Exchange	1312	258.60	E0dIXm2N7OAr
09:00:58	London Stock Exchange	1918	258.60	E0dIXm2N7OAt
09:00:58	London Stock Exchange	1000	258.60	E0dIXm2N7OBj
09:00:58	London Stock Exchange	486	258.60	E0dIXm2N7OBl
09:00:58	London Stock Exchange	800	258.60	E0dIXm2N7OBn
09:01:07	London Stock Exchange	1000	258.65	E0dIXm2N7OHw
09:01:10	London Stock Exchange	1000	258.65	E0dIXm2N7OMR
09:01:10	London Stock Exchange	478	258.65	E0dIXm2N7OMT
09:01:28	London Stock Exchange	1000	258.65	E0dIXm2N7Of6
09:01:28	London Stock Exchange	477	258.65	E0dIXm2N7Of8
09:01:54	London Stock Exchange	1000	258.75	E0dIXm2N7P20
09:01:54	London Stock Exchange	437	258.75	E0dIXm2N7P22
09:02:01	London Stock Exchange	439	258.80	E0dIXm2N7PAz
09:02:01	London Stock Exchange	407	258.80	E0dIXm2N7PB1
09:02:01	London Stock Exchange	714	258.80	E0dIXm2N7PB3
09:02:03	London Stock Exchange	64	258.80	E0dIXm2N7PE0
09:02:03	London Stock Exchange	1555	258.80	E0dIXm2N7PE3
09:02:03	London Stock Exchange	658	258.80	E0dIXm2N7PEq
09:02:03	London Stock Exchange	961	258.80	E0dIXm2N7PEs
09:02:38	London Stock Exchange	2791	258.90	E0dIXm2N7Pjo
09:02:38	London Stock Exchange	180	258.90	E0dIXm2N7Pjq
09:02:58	London Stock Exchange	2746	258.80	E0dIXm2N7Q7U
09:03:10	London Stock Exchange	1543	258.65	E0dIXm2N7QO4
09:03:10	London Stock Exchange	1341	258.65	E0dIXm2N7QOu
09:03:34	London Stock Exchange	1125	258.70	E0dIXm2N7Qf2
09:03:42	London Stock Exchange	1000	258.65	E0dIXm2N7QlH
09:03:42	London Stock Exchange	285	258.65	E0dIXm2N7QlJ
09:04:51	London Stock Exchange	25	258.35	E0dIXm2N7RZI
09:04:51	London Stock Exchange	3381	258.35	E0dIXm2N7RZM
09:04:55	London Stock Exchange	1077	258.30	E0dIXm2N7Rey
09:06:22	London Stock Exchange	1000	258.40	E0dIXm2N7SZh
09:06:22	London Stock Exchange	195	258.40	E0dIXm2N7SZj
09:07:11	London Stock Exchange	826	258.35	E0dIXm2N7TCd
09:07:11	London Stock Exchange	261	258.35	E0dIXm2N7TCf
09:09:16	London Stock Exchange	2041	258.65	E0dIXm2N7VB5
09:09:16	London Stock Exchange	314	258.65	E0dIXm2N7VB7
09:10:31	London Stock Exchange	497	258.85	E0dIXm2N7W8K
09:10:39	London Stock Exchange	1755	258.80	E0dIXm2N7WI9
09:10:45	London Stock Exchange	17	258.80	E0dIXm2N7WPX
09:10:57	London Stock Exchange	1000	258.75	E0dIXm2N7WXo
09:11:13	London Stock Exchange	1870	258.80	E0dIXm2N7WfM
09:11:27	London Stock Exchange	399	258.90	E0dIXm2N7Wpw
09:11:27	London Stock Exchange	1019	258.90	E0dIXm2N7Wpy
09:11:56	London Stock Exchange	1569	258.75	E0dIXm2N7X5U
09:13:19	London Stock Exchange	800	258.70	E0dIXm2N7XvN
09:13:49	London Stock Exchange	817	258.70	E0dIXm2N7YK7
09:14:12	London Stock Exchange	96	258.75	E0dIXm2N7YtR
09:14:12	London Stock Exchange	1411	258.75	E0dIXm2N7YtT
09:14:57	London Stock Exchange	1000	258.75	E0dIXm2N7Zco
09:15:15	London Stock Exchange	4209	258.85	E0dIXm2N7Zt4
09:15:50	London Stock Exchange	3996	258.75	E0dIXm2N7aK6
09:15:50	London Stock Exchange	2300	258.68	E0dIXm2N7aLE
09:15:53	London Stock Exchange	588	258.55	E0dIXm2N7aQR
09:15:54	London Stock Exchange	1000	258.50	E0dIXm2N7aRd
09:15:59	London Stock Exchange	103	258.40	E0dIXm2N7aWg
09:16:17	London Stock Exchange	1000	258.40	E0dIXm2N7aso
09:17:14	London Stock Exchange	3801	258.40	E0dIXm2N7bei
09:18:02	London Stock Exchange	1000	257.75	E0dIXm2N7cLK
09:18:02	London Stock Exchange	1502	257.75	E0dIXm2N7cLM
09:18:31	London Stock Exchange	1000	257.65	E0dIXm2N7ckp
09:19:20	London Stock Exchange	1000	257.55	E0dIXm2N7dDy
09:20:03	London Stock Exchange	241	257.50	E0dIXm2N7dZV
09:20:58	London Stock Exchange	4547	257.85	E0dIXm2N7eQD
09:22:55	London Stock Exchange	1257	257.65	E0dIXm2N7fiw
09:22:57	London Stock Exchange	854	257.60	E0dIXm2N7fk0
09:23:16	London Stock Exchange	744	257.60	E0dIXm2N7fy4
09:23:25	London Stock Exchange	248	257.60	E0dIXm2N7g3H
09:23:37	London Stock Exchange	195	257.60	E0dIXm2N7g9y
09:23:51	London Stock Exchange	152	257.60	E0dIXm2N7gJb
09:24:08	London Stock Exchange	1000	257.50	E0dIXm2N7gWH
09:24:28	London Stock Exchange	1000	257.50	E0dIXm2N7glY
09:24:28	London Stock Exchange	1200	257.50	E0dIXm2N7gla
09:24:28	London Stock Exchange	2604	257.50	E0dIXm2N7glc
09:24:30	London Stock Exchange	73	257.50	E0dIXm2N7gnE
09:24:30	London Stock Exchange	854	257.50	E0dIXm2N7gnG
09:24:35	London Stock Exchange	9	257.50	E0dIXm2N7goH
09:24:55	London Stock Exchange	190	257.55	E0dIXm2N7h5v
09:26:35	London Stock Exchange	64	257.80	E0dIXm2N7iPn
09:26:57	London Stock Exchange	962	258.00	E0dIXm2N7ifb
09:26:57	London Stock Exchange	1442	258.00	E0dIXm2N7ifd
09:28:01	London Stock Exchange	2999	258.20	E0dIXm2N7jDn
09:28:01	London Stock Exchange	1000	258.15	E0dIXm2N7jEs
09:28:01	London Stock Exchange	3263	258.20	E0dIXm2N7jEu
09:28:01	London Stock Exchange	331	258.20	E0dIXm2N7jEw
09:28:01	London Stock Exchange	1100	258.20	E0dIXm2N7jEy
09:29:16	London Stock Exchange	2107	258.40	E0dIXm2N7jvv
09:29:23	London Stock Exchange	3188	258.48	E0dIXm2N7k5D
09:29:47	London Stock Exchange	735	258.80	E0dIXm2N7kMM
09:29:50	London Stock Exchange	4764	258.75	E0dIXm2N7kOt
09:30:16	London Stock Exchange	1119	259.10	E0dIXm2N7kmP
09:30:21	London Stock Exchange	236	259.10	E0dIXm2N7krx
09:30:33	London Stock Exchange	601	259.10	E0dIXm2N7kyG
09:30:59	London Stock Exchange	1400	259.05	E0dIXm2N7lFD
09:30:59	London Stock Exchange	700	259.05	E0dIXm2N7lFF
09:30:59	London Stock Exchange	113	259.10	E0dIXm2N7lFH
09:30:59	London Stock Exchange	583	259.10	E0dIXm2N7lFJ
09:30:59	London Stock Exchange	226	259.10	E0dIXm2N7lFL
09:30:59	London Stock Exchange	298	259.10	E0dIXm2N7lFN
09:31:34	London Stock Exchange	1791	259.20	E0dIXm2N7m0i
09:31:34	London Stock Exchange	1000	259.20	E0dIXm2N7m1K
09:31:34	London Stock Exchange	589	259.20	E0dIXm2N7m1M
09:34:28	London Stock Exchange	1655	259.20	E0dIXm2N7oIQ
09:35:50	London Stock Exchange	1400	259.15	E0dIXm2N7pL8
09:36:03	London Stock Exchange	2137	259.05	E0dIXm2N7pUk
09:36:03	London Stock Exchange	2173	259.05	E0dIXm2N7pUm
09:37:03	London Stock Exchange	1172	259.15	E0dIXm2N7qIR
09:37:20	London Stock Exchange	993	259.15	E0dIXm2N7qVL
09:37:20	London Stock Exchange	416	259.15	E0dIXm2N7qVO
09:39:08	London Stock Exchange	2147	259.10	E0dIXm2N7rsU
09:39:17	London Stock Exchange	1974	259.10	E0dIXm2N7rxH
09:39:29	London Stock Exchange	1000	259.00	E0dIXm2N7s5f
09:39:29	London Stock Exchange	2941	259.00	E0dIXm2N7s5h
09:39:44	London Stock Exchange	3161	258.95	E0dIXm2N7sDO
09:40:25	London Stock Exchange	2052	258.90	E0dIXm2N7sfj
09:40:25	London Stock Exchange	1000	258.90	E0dIXm2N7shW
09:40:25	London Stock Exchange	618	258.90	E0dIXm2N7shY
09:41:09	London Stock Exchange	862	258.75	E0dIXm2N7tDc
09:41:09	London Stock Exchange	2122	258.75	E0dIXm2N7tDf
09:41:09	London Stock Exchange	1000	258.70	E0dIXm2N7tFq
09:41:09	London Stock Exchange	700	258.70	E0dIXm2N7tFs
09:41:09	London Stock Exchange	941	258.70	E0dIXm2N7tG7
09:42:32	London Stock Exchange	1383	258.40	E0dIXm2N7uPz
09:42:32	London Stock Exchange	1379	258.40	E0dIXm2N7uQ4
09:43:03	London Stock Exchange	2093	258.70	E0dIXm2N7unV
09:43:40	London Stock Exchange	1284	258.70	E0dIXm2N7vCF
09:43:40	London Stock Exchange	1000	258.70	E0dIXm2N7vD3
09:43:40	London Stock Exchange	121	258.70	E0dIXm2N7vD5
09:46:17	London Stock Exchange	1355	258.85	E0dIXm2N7xOP
09:46:17	London Stock Exchange	323	258.85	E0dIXm2N7xOT
09:46:48	London Stock Exchange	1000	258.85	E0dIXm2N7xZo
09:46:57	London Stock Exchange	1000	258.85	E0dIXm2N7xdq
09:46:57	London Stock Exchange	390	258.85	E0dIXm2N7xds
09:47:18	London Stock Exchange	4157	258.70	E0dIXm2N7xpf
09:48:52	London Stock Exchange	1000	258.80	E0dIXm2N7yui
09:49:48	London Stock Exchange	350	258.75	E0dIXm2N7zXc
09:49:48	London Stock Exchange	1773	258.75	E0dIXm2N7zXe
09:50:48	London Stock Exchange	600	259.10	E0dIXm2N80Az
09:51:33	London Stock Exchange	193	259.20	E0dIXm2N80hX
09:54:14	London Stock Exchange	1924	259.20	E0dIXm2N82VY
09:54:27	London Stock Exchange	247	259.20	E0dIXm2N82dR
09:54:45	London Stock Exchange	352	259.20	E0dIXm2N82sc
09:55:19	London Stock Exchange	741	259.20	E0dIXm2N83Vw
09:55:49	London Stock Exchange	2161	259.20	E0dIXm2N83nU
09:55:58	London Stock Exchange	1395	259.10	E0dIXm2N83wk
09:56:08	London Stock Exchange	94	259.10	E0dIXm2N844H
10:17:47	London Stock Exchange	1124	259.20	E0dIXm2N8RPw
10:17:47	London Stock Exchange	2127	259.20	E0dIXm2N8RQ9
10:17:55	London Stock Exchange	3154	259.20	E0dIXm2N8RZV
10:18:39	London Stock Exchange	913	259.20	E0dIXm2N8SMZ
10:18:39	London Stock Exchange	1000	259.20	E0dIXm2N8SMb
10:37:38	London Stock Exchange	1188	259.15	E0dIXm2N8jsf
10:40:25	London Stock Exchange	3198	259.20	E0dIXm2N8llt
10:40:36	London Stock Exchange	1329	259.20	E0dIXm2N8lvD
10:40:39	London Stock Exchange	1000	259.20	E0dIXm2N8lyO
10:40:39	London Stock Exchange	2266	259.20	E0dIXm2N8lyQ
10:41:01	London Stock Exchange	232	259.15	E0dIXm2N8m5i
10:41:12	London Stock Exchange	234	259.15	E0dIXm2N8mFT
10:41:22	London Stock Exchange	206	259.15	E0dIXm2N8mJe
10:41:34	London Stock Exchange	384	259.20	E0dIXm2N8mRm
10:41:34	London Stock Exchange	1205	259.20	E0dIXm2N8mS1
10:41:34	London Stock Exchange	1000	259.20	E0dIXm2N8mSB
10:41:34	London Stock Exchange	142	259.20	E0dIXm2N8mSD
10:41:49	London Stock Exchange	986	259.00	E0dIXm2N8mZU
10:41:49	London Stock Exchange	585	259.00	E0dIXm2N8mZa
10:41:50	London Stock Exchange	77	259.00	E0dIXm2N8maI
10:41:57	London Stock Exchange	2333	258.95	E0dIXm2N8mjf
10:41:57	London Stock Exchange	1417	258.95	E0dIXm2N8mjk
10:41:57	London Stock Exchange	1000	258.95	E0dIXm2N8mlN
10:41:57	London Stock Exchange	824	258.95	E0dIXm2N8mlR
10:42:05	London Stock Exchange	1175	258.85	E0dIXm2N8mth
10:42:05	London Stock Exchange	182	258.85	E0dIXm2N8mtj
10:42:33	London Stock Exchange	1779	259.05	E0dIXm2N8nHZ
10:42:33	London Stock Exchange	1408	259.05	E0dIXm2N8nHc
10:42:33	London Stock Exchange	1000	259.10	E0dIXm2N8nHw
10:42:33	London Stock Exchange	576	259.10	E0dIXm2N8nHy
10:42:33	London Stock Exchange	513	259.10	E0dIXm2N8nI0
10:42:36	London Stock Exchange	1000	259.00	E0dIXm2N8nM2
10:42:36	London Stock Exchange	884	259.00	E0dIXm2N8nM4
10:42:36	London Stock Exchange	98	259.00	E0dIXm2N8nN4
10:42:37	London Stock Exchange	2212	259.00	E0dIXm2N8nNH
10:42:57	London Stock Exchange	1000	258.90	E0dIXm2N8nri
10:42:57	London Stock Exchange	144	258.90	E0dIXm2N8nrk
10:43:41	London Stock Exchange	323	258.75	E0dIXm2N8oc7
10:43:41	London Stock Exchange	841	258.75	E0dIXm2N8oc9
10:43:55	London Stock Exchange	297	258.70	E0dIXm2N8ojJ
10:44:02	London Stock Exchange	1000	258.80	E0dIXm2N8ooj
10:44:02	London Stock Exchange	296	258.80	E0dIXm2N8ool
10:44:03	London Stock Exchange	1000	258.80	E0dIXm2N8opt
10:44:22	London Stock Exchange	1000	258.85	E0dIXm2N8p7a
10:45:02	London Stock Exchange	3215	258.95	E0dIXm2N8pcj
10:45:02	London Stock Exchange	970	258.95	E0dIXm2N8pcl
10:45:02	London Stock Exchange	1000	258.95	E0dIXm2N8pd8
10:45:23	London Stock Exchange	1000	259.00	E0dIXm2N8ptT
10:45:23	London Stock Exchange	854	259.00	E0dIXm2N8ptV
10:45:23	London Stock Exchange	750	259.00	E0dIXm2N8ptX
10:45:23	London Stock Exchange	1200	259.00	E0dIXm2N8ptZ
10:45:23	London Stock Exchange	1000	259.00	E0dIXm2N8ptb
10:45:27	London Stock Exchange	1998	259.00	E0dIXm2N8q0q
10:45:27	London Stock Exchange	597	259.00	E0dIXm2N8q0u
10:45:33	London Stock Exchange	4325	258.95	E0dIXm2N8q6b
10:45:35	London Stock Exchange	2327	258.95	E0dIXm2N8qCI
10:45:35	London Stock Exchange	1099	258.95	E0dIXm2N8qCL
10:45:53	London Stock Exchange	2670	258.85	E0dIXm2N8qPb
10:48:12	London Stock Exchange	438	258.95	E0dIXm2N8sKJ
10:48:12	London Stock Exchange	1724	258.95	E0dIXm2N8sKM
10:50:14	London Stock Exchange	1251	259.10	E0dIXm2N8vcx
10:50:22	London Stock Exchange	2010	259.10	E0dIXm2N8wCj
10:50:27	London Stock Exchange	1785	259.20	E0dIXm2N8wQ7
10:50:37	London Stock Exchange	2020	259.20	E0dIXm2N8xDu
10:50:38	London Stock Exchange	387	259.20	E0dIXm2N8xH5
10:50:39	London Stock Exchange	1000	259.20	E0dIXm2N8xOZ
10:51:32	London Stock Exchange	1643	259.20	E0dIXm2N91ai
10:51:44	London Stock Exchange	945	259.20	E0dIXm2N92KL
10:51:56	London Stock Exchange	2357	259.05	E0dIXm2N9372
10:51:56	London Stock Exchange	385	259.05	E0dIXm2N9374
10:51:56	London Stock Exchange	318	259.05	E0dIXm2N938C
10:52:11	London Stock Exchange	4052	259.15	E0dIXm2N94Ba
10:52:23	London Stock Exchange	1835	259.20	E0dIXm2N950Q
10:52:23	London Stock Exchange	2143	259.20	E0dIXm2N950S
10:52:24	London Stock Exchange	1202	259.20	E0dIXm2N956X
10:52:26	London Stock Exchange	15	259.20	E0dIXm2N95B5
10:52:40	London Stock Exchange	1723	259.05	E0dIXm2N968W
10:52:40	London Stock Exchange	648	259.05	E0dIXm2N968Y
10:52:40	London Stock Exchange	1000	259.05	E0dIXm2N969E
10:52:40	London Stock Exchange	1194	259.05	E0dIXm2N969e
10:52:45	London Stock Exchange	650	258.95	E0dIXm2N96mQ
10:52:46	London Stock Exchange	1466	259.00	E0dIXm2N96sA
10:53:11	London Stock Exchange	1000	258.90	E0dIXm2N98RL
10:53:14	London Stock Exchange	415	258.95	E0dIXm2N98mr
10:53:14	London Stock Exchange	735	258.95	E0dIXm2N98mt
10:53:14	London Stock Exchange	1505	258.95	E0dIXm2N98mv
10:53:17	London Stock Exchange	750	258.95	E0dIXm2N99BK
10:53:20	London Stock Exchange	974	258.95	E0dIXm2N99IJ
10:53:20	London Stock Exchange	1022	258.95	E0dIXm2N99IL
10:53:22	London Stock Exchange	1000	258.95	E0dIXm2N99Om
10:53:29	London Stock Exchange	3011	259.00	E0dIXm2N99oD
10:53:29	London Stock Exchange	838	259.00	E0dIXm2N99oF
10:53:29	London Stock Exchange	2506	259.00	E0dIXm2N99oH
10:53:29	London Stock Exchange	8	258.95	E0dIXm2N99oj
10:53:44	London Stock Exchange	613	259.05	E0dIXm2N9B5v
10:53:44	London Stock Exchange	3987	259.05	E0dIXm2N9B5x
10:53:56	London Stock Exchange	1000	259.15	E0dIXm2N9C1N
10:53:59	London Stock Exchange	192	259.10	E0dIXm2N9CFT
10:54:07	London Stock Exchange	1000	259.15	E0dIXm2N9Cux
10:54:13	London Stock Exchange	1000	259.15	E0dIXm2N9DGn
10:54:13	London Stock Exchange	530	259.15	E0dIXm2N9DGp
10:54:16	London Stock Exchange	332	259.20	E0dIXm2N9Dbj
10:54:16	London Stock Exchange	1000	259.20	E0dIXm2N9Dbl
10:54:16	London Stock Exchange	357	259.20	E0dIXm2N9Dbn
10:54:17	London Stock Exchange	1522	259.20	E0dIXm2N9Dgi
10:54:18	London Stock Exchange	27	259.20	E0dIXm2N9Dhq
10:54:21	London Stock Exchange	940	259.20	E0dIXm2N9Dpd
10:54:21	London Stock Exchange	194	259.20	E0dIXm2N9Dpf
10:54:23	London Stock Exchange	1147	259.20	E0dIXm2N9Dux
10:54:23	London Stock Exchange	1680	259.20	E0dIXm2N9Duz
10:54:44	London Stock Exchange	951	259.00	E0dIXm2N9FT2
10:54:44	London Stock Exchange	146	259.00	E0dIXm2N9FT4
10:54:49	London Stock Exchange	1307	259.00	E0dIXm2N9Fpx
10:54:59	London Stock Exchange	1000	258.95	E0dIXm2N9GJE
10:54:59	London Stock Exchange	320	259.00	E0dIXm2N9GJG
10:54:59	London Stock Exchange	357	259.00	E0dIXm2N9GJI
10:55:07	London Stock Exchange	3486	259.00	E0dIXm2N9H0n
10:55:14	London Stock Exchange	626	259.05	E0dIXm2N9HXr
10:55:14	London Stock Exchange	1569	259.05	E0dIXm2N9HXt
10:55:17	London Stock Exchange	210	258.95	E0dIXm2N9I0J
10:55:17	London Stock Exchange	3701	258.95	E0dIXm2N9I0L
10:55:17	London Stock Exchange	1494	258.95	E0dIXm2N9I0q
10:55:26	London Stock Exchange	750	258.90	E0dIXm2N9ITD
10:55:26	London Stock Exchange	890	258.90	E0dIXm2N9ITF
10:55:27	London Stock Exchange	1263	258.85	E0dIXm2N9IV6
10:55:44	London Stock Exchange	1000	258.95	E0dIXm2N9JZs
10:55:47	London Stock Exchange	1364	259.00	E0dIXm2N9Jvi
10:55:57	London Stock Exchange	3947	259.00	E0dIXm2N9KLV
10:56:14	London Stock Exchange	1042	259.05	E0dIXm2N9LUX
10:56:17	London Stock Exchange	1000	259.15	E0dIXm2N9LsK
10:56:18	London Stock Exchange	1000	259.15	E0dIXm2N9Lu3
10:56:28	London Stock Exchange	1727	259.20	E0dIXm2N9MB1
10:56:28	London Stock Exchange	77	259.20	E0dIXm2N9MB3
10:56:28	London Stock Exchange	1000	259.20	E0dIXm2N9MBR
10:56:28	London Stock Exchange	727	259.20	E0dIXm2N9MBb
10:56:32	London Stock Exchange	1000	259.15	E0dIXm2N9Mak
10:56:43	London Stock Exchange	613	259.20	E0dIXm2N9MzM
10:56:48	London Stock Exchange	3448	259.20	E0dIXm2N9NW2
10:56:48	London Stock Exchange	638	259.20	E0dIXm2N9NW7
10:57:33	London Stock Exchange	2321	259.20	E0dIXm2N9QVN
10:57:45	London Stock Exchange	448	259.15	E0dIXm2N9RGM
10:57:45	London Stock Exchange	679	259.15	E0dIXm2N9RGO
10:57:45	London Stock Exchange	750	259.15	E0dIXm2N9RGQ
10:57:45	London Stock Exchange	1000	259.15	E0dIXm2N9RGS
10:58:09	London Stock Exchange	2049	259.20	E0dIXm2N9SVo
10:58:14	London Stock Exchange	952	259.15	E0dIXm2N9Srj
10:58:14	London Stock Exchange	502	259.15	E0dIXm2N9Ss8
10:58:29	London Stock Exchange	1000	259.15	E0dIXm2N9Tjv
10:58:29	London Stock Exchange	542	259.20	E0dIXm2N9Tjx
10:58:29	London Stock Exchange	557	259.20	E0dIXm2N9Tjz
10:58:29	London Stock Exchange	417	259.20	E0dIXm2N9Tk1
10:58:30	London Stock Exchange	1771	259.20	E0dIXm2N9Txe
10:58:31	London Stock Exchange	1417	259.20	E0dIXm2N9U0w
10:58:40	London Stock Exchange	1724	259.20	E0dIXm2N9UOF
10:58:40	London Stock Exchange	1476	259.20	E0dIXm2N9UOH
10:58:44	London Stock Exchange	1227	259.20	E0dIXm2N9UYp
10:58:44	London Stock Exchange	1888	259.15	E0dIXm2N9UcH
10:59:14	London Stock Exchange	1229	259.10	E0dIXm2N9WKi
10:59:23	London Stock Exchange	1377	259.10	E0dIXm2N9WwZ
10:59:23	London Stock Exchange	655	259.10	E0dIXm2N9Wxp
10:59:24	London Stock Exchange	550	259.10	E0dIXm2N9X0T
10:59:27	London Stock Exchange	1269	259.10	E0dIXm2N9X5k
10:59:56	London Stock Exchange	2240	259.20	E0dIXm2N9Yuv
10:59:56	London Stock Exchange	1120	259.20	E0dIXm2N9Yux
10:59:57	London Stock Exchange	1000	259.20	E0dIXm2N9Yvz
10:59:57	London Stock Exchange	39	259.20	E0dIXm2N9Yw1
10:59:57	London Stock Exchange	46	259.20	E0dIXm2N9YwB
11:00:08	London Stock Exchange	3092	259.05	E0dIXm2N9ZiL
11:00:09	London Stock Exchange	2181	259.05	E0dIXm2N9Zjs
11:01:07	London Stock Exchange	2396	259.05	E0dIXm2N9ahi
11:01:22	London Stock Exchange	1680	259.00	E0dIXm2N9b0t
11:01:22	London Stock Exchange	381	259.00	E0dIXm2N9b0w
11:03:07	London Stock Exchange	1000	258.95	E0dIXm2N9cgX
11:03:07	London Stock Exchange	333	258.95	E0dIXm2N9cgZ
11:03:19	London Stock Exchange	1000	258.95	E0dIXm2N9cwb
11:03:19	London Stock Exchange	3139	258.95	E0dIXm2N9cwd
11:04:07	London Stock Exchange	1341	259.05	E0dIXm2N9dhw
11:04:23	London Stock Exchange	2918	259.00	E0dIXm2N9dv6
11:04:23	London Stock Exchange	1950	259.00	E0dIXm2N9dvx
11:05:23	London Stock Exchange	1451	259.10	E0dIXm2N9ezN
11:05:23	London Stock Exchange	1583	259.10	E0dIXm2N9ezP
11:05:50	London Stock Exchange	1000	259.15	E0dIXm2N9fvR
11:05:50	London Stock Exchange	750	259.15	E0dIXm2N9fvT
11:05:50	London Stock Exchange	605	259.15	E0dIXm2N9fvV
11:06:49	London Stock Exchange	459	259.20	E0dIXm2N9gxi

 

END

 

 

POSVELFFKXFFBBE