Transaction in Own Shares

RNS Number : 8350A
Standard Life Aberdeen plc
31 May 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

May 31 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at May 31 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

 

Ordinary Shares

 

Date of purchase

May 31 2019

Number of ordinary shares purchased

1,920,515

Highest price paid per shares (pence)

269.30

Lowest price paid per share (pence)

265.20

Average price paid per share (pence)

267.59

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

8:00:24

London Stock Exchange

496

265.2

19151XJ731e

8:03:38

London Stock Exchange

755

267.9

19151XJ73b8

8:03:38

London Stock Exchange

2083

267.6

19151XJ73b9

8:03:38

London Stock Exchange

1000

267.9

19151XJ73ba

8:03:38

London Stock Exchange

1934

267.9

19151XJ73bb

8:03:38

London Stock Exchange

1000

267.9

19151XJ73bc

8:03:51

London Stock Exchange

4106

267.6

19151XJ73co

8:04:24

London Stock Exchange

3874

267.9

19151XJ73f7

8:04:24

London Stock Exchange

1416

267.8

19151XJ73f8

8:04:24

London Stock Exchange

285

267.8

19151XJ73f9

8:04:24

London Stock Exchange

3874

267.9

19151XJ73fa

8:04:28

London Stock Exchange

1026

267.7

19151XJ73fe

8:04:28

London Stock Exchange

85

267.8

19151XJ73ff

8:04:28

London Stock Exchange

1000

267.9

19151XJ73fg

8:04:28

London Stock Exchange

481

267.9

19151XJ73fh

8:04:31

London Stock Exchange

716

267.5

19151XJ73fm

8:04:31

London Stock Exchange

1000

267.5

19151XJ73fn

8:04:32

London Stock Exchange

765

268

19151XJ73fo

8:04:32

London Stock Exchange

235

268

19151XJ73fp

8:04:37

London Stock Exchange

1034

267.4

19151XJ73g0

8:04:38

London Stock Exchange

1034

267.4

19151XJ73g1

8:04:39

London Stock Exchange

1034

267.4

19151XJ73g2

8:04:40

London Stock Exchange

1034

267.4

19151XJ73g3

8:04:41

London Stock Exchange

764

267.4

19151XJ73ga

8:04:42

London Stock Exchange

602

267.2

19151XJ73ge

8:04:42

London Stock Exchange

602

267.2

19151XJ73gf

8:04:42

London Stock Exchange

602

267.2

19151XJ73gg

8:04:43

London Stock Exchange

602

267.2

19151XJ73gh

8:04:43

London Stock Exchange

602

267.2

19151XJ73gi

8:04:45

London Stock Exchange

602

267.2

19151XJ73go

8:04:46

London Stock Exchange

602

267.2

19151XJ73gq

8:04:46

London Stock Exchange

602

267.2

19151XJ73gr

8:04:46

London Stock Exchange

923

267.1

19151XJ73gs

8:04:46

London Stock Exchange

453

267.1

19151XJ73gt

8:04:47

London Stock Exchange

829

267

19151XJ73gu

8:04:47

London Stock Exchange

672

267

19151XJ73gv

8:04:47

London Stock Exchange

157

267

19151XJ73gw

8:04:48

London Stock Exchange

1031

266.9

19151XJ73gx

8:04:48

London Stock Exchange

2930

266.9

19151XJ73gy

8:04:48

London Stock Exchange

1739

266.8

19151XJ73gz

8:04:48

London Stock Exchange

766

267

19151XJ73h0

8:04:48

London Stock Exchange

1000

267

19151XJ73h2

8:04:48

London Stock Exchange

1047

266.7

19151XJ73h3

8:04:48

London Stock Exchange

1757

266.9

19151XJ73h4

8:04:56

London Stock Exchange

1161

266.6

19151XJ73hc

8:04:56

London Stock Exchange

458

266.6

19151XJ73hd

8:04:56

London Stock Exchange

1016

266.5

19151XJ73he

8:04:58

London Stock Exchange

914

266.5

19151XJ73hh

8:05:08

London Stock Exchange

1630

266.5

19151XJ73i5

8:05:11

London Stock Exchange

1212

266.5

19151XJ73ia

8:05:11

London Stock Exchange

418

266.5

19151XJ73ib

8:05:30

London Stock Exchange

2042

266.5

19151XJ73jw

8:05:31

London Stock Exchange

2030

266.5

19151XJ73jx

8:05:31

London Stock Exchange

1842

266.5

19151XJ73jy

8:05:31

London Stock Exchange

408

266.5

19151XJ73jz

8:05:32

London Stock Exchange

1752

266.4

19151XJ73k5

8:05:32

London Stock Exchange

1056

266.3

19151XJ73k6

8:05:32

London Stock Exchange

1000

266.4

19151XJ73k7

8:05:32

London Stock Exchange

602

266.4

19151XJ73k8

8:05:32

London Stock Exchange

1043

266.5

19151XJ73k9

8:05:32

London Stock Exchange

485

266.4

19151XJ73ka

8:05:33

London Stock Exchange

2823

266.3

19151XJ73kc

8:05:33

London Stock Exchange

567

266.4

19151XJ73kd

8:05:36

London Stock Exchange

1536

266.3

19151XJ73kx

8:05:36

London Stock Exchange

753

266.3

19151XJ73ky

8:06:35

London Stock Exchange

2950

267

19151XJ73q2

8:07:12

London Stock Exchange

5355

267

19151XJ73t1

8:07:12

London Stock Exchange

499

267

19151XJ73t2

8:07:19

London Stock Exchange

1206

267

19151XJ73ts

8:07:40

London Stock Exchange

3644

267.2

19151XJ73vx

8:07:40

London Stock Exchange

1656

267.2

19151XJ73vz

8:07:40

London Stock Exchange

1656

267.2

19151XJ73w0

8:08:20

London Stock Exchange

1003

267.5

19151XJ73yx

8:08:26

London Stock Exchange

703

267.5

19151XJ73z5

8:09:52

London Stock Exchange

1000

268.5

19151XJ745d

8:09:52

London Stock Exchange

1000

268.5

19151XJ745e

8:09:52

London Stock Exchange

950

268.5

19151XJ745f

8:09:52

London Stock Exchange

778

268.5

19151XJ745g

8:10:00

London Stock Exchange

781

268.5

19151XJ7463

8:10:02

London Stock Exchange

2131

268.4

19151XJ746j

8:10:02

London Stock Exchange

299

268.4

19151XJ746k

8:10:02

London Stock Exchange

1000

268.5

19151XJ746l

8:10:02

London Stock Exchange

768

268.5

19151XJ746m

8:10:02

London Stock Exchange

954

268.5

19151XJ746p

8:10:02

London Stock Exchange

46

268.5

19151XJ746q

8:10:02

London Stock Exchange

1000

268.5

19151XJ746r

8:10:02

London Stock Exchange

900

268.5

19151XJ746s

8:10:02

London Stock Exchange

766

268.5

19151XJ746u

8:10:05

London Stock Exchange

999

268.5

19151XJ747h

8:10:05

London Stock Exchange

951

268.5

19151XJ747i

8:10:05

London Stock Exchange

45

268.5

19151XJ747j

8:10:05

London Stock Exchange

523

268.5

19151XJ747k

8:10:22

London Stock Exchange

8305

268.3

19151XJ748e

8:10:22

London Stock Exchange

3646

268.2

19151XJ748f

8:10:22

London Stock Exchange

2223

268.1

19151XJ748g

8:11:40

London Stock Exchange

3430

267.7

19151XJ74dn

8:11:40

London Stock Exchange

3430

267.7

19151XJ74do

8:12:26

London Stock Exchange

682

267.1

19151XJ74gw

8:12:26

London Stock Exchange

682

267.1

19151XJ74gx

8:12:32

London Stock Exchange

60

267

19151XJ74he

8:12:32

London Stock Exchange

751

267

19151XJ74hf

8:12:40

London Stock Exchange

28

266.9

19151XJ74i8

8:12:40

London Stock Exchange

198

266.9

19151XJ74ib

8:12:40

London Stock Exchange

514

266.9

19151XJ74id

8:12:40

London Stock Exchange

519

266.8

19151XJ74ie

8:12:40

London Stock Exchange

813

266.9

19151XJ74ij

8:12:40

London Stock Exchange

570

266.8

19151XJ74ip

8:12:43

London Stock Exchange

1624

266.7

19151XJ74j9

8:12:44

London Stock Exchange

1624

266.7

19151XJ74jc

8:12:44

London Stock Exchange

880

266.7

19151XJ74jd

8:12:44

London Stock Exchange

85

266.7

19151XJ74je

8:12:45

London Stock Exchange

659

266.7

19151XJ74jk

8:13:18

London Stock Exchange

100

266.9

19151XJ74o0

8:13:18

London Stock Exchange

3408

266.9

19151XJ74o1

8:13:19

London Stock Exchange

2981

266.8

19151XJ74ol

8:13:19

London Stock Exchange

2981

266.8

19151XJ74om

8:13:54

London Stock Exchange

43

266.7

19151XJ74ss

8:14:09

London Stock Exchange

731

266.9

19151XJ74ta

8:14:29

London Stock Exchange

1000

266.9

19151XJ74uj

8:14:29

London Stock Exchange

950

266.9

19151XJ74uk

8:14:32

London Stock Exchange

458

266.9

19151XJ74ul

8:14:33

London Stock Exchange

765

267

19151XJ74us

8:14:46

London Stock Exchange

968

266.9

19151XJ74wi

8:14:46

London Stock Exchange

1000

266.9

19151XJ74wj

8:14:46

London Stock Exchange

362

266.9

19151XJ74wk

8:14:46

London Stock Exchange

594

266.9

19151XJ74wl

8:14:46

London Stock Exchange

559

266.9

19151XJ74wm

8:14:46

London Stock Exchange

441

266.9

19151XJ74wn

8:14:46

London Stock Exchange

36

266.9

19151XJ74wo

8:14:46

London Stock Exchange

454

266.9

19151XJ74wp

8:14:47

London Stock Exchange

8845

266.8

19151XJ74wt

8:14:47

London Stock Exchange

617

266.8

19151XJ74wu

8:15:04

London Stock Exchange

1250

266.8

19151XJ74y5

8:15:06

London Stock Exchange

3707

266.8

19151XJ74ye

8:15:06

London Stock Exchange

518

266.8

19151XJ74yh

8:15:06

London Stock Exchange

588

266.8

19151XJ74yj

8:16:02

London Stock Exchange

1221

267.4

19151XJ751t

8:16:02

London Stock Exchange

2376

267.4

19151XJ751u

8:16:02

London Stock Exchange

1611

267.4

19151XJ751v

8:16:02

London Stock Exchange

4685

267.4

19151XJ751w

8:17:00

London Stock Exchange

4050

267.9

19151XJ757o

8:17:00

London Stock Exchange

891

267.9

19151XJ757p

8:17:00

London Stock Exchange

3000

267.9

19151XJ757q

8:17:00

London Stock Exchange

773

267.9

19151XJ757r

8:17:00

London Stock Exchange

915

267.9

19151XJ757s

8:17:18

London Stock Exchange

805

267.9

19151XJ75a0

8:17:40

London Stock Exchange

2401

268

19151XJ75de

8:17:46

London Stock Exchange

529

267.9

19151XJ75e3

8:18:23

London Stock Exchange

2805

268.3

19151XJ75g5

8:18:29

London Stock Exchange

3492

268.2

19151XJ75gg

8:19:01

London Stock Exchange

1386

268.4

19151XJ75iq

8:19:01

London Stock Exchange

3000

268.4

19151XJ75ir

8:19:01

London Stock Exchange

3063

268.4

19151XJ75is

8:19:01

London Stock Exchange

509

268.3

19151XJ75it

8:19:02

London Stock Exchange

509

268.3

19151XJ75iu

8:19:38

London Stock Exchange

178

268.4

19151XJ75ms

8:19:38

London Stock Exchange

995

268.4

19151XJ75mt

8:19:38

London Stock Exchange

1377

268.4

19151XJ75mu

8:20:01

London Stock Exchange

4898

268.5

19151XJ75oz

8:20:07

London Stock Exchange

817

268.6

19151XJ75pl

8:20:10

London Stock Exchange

1546

268.6

19151XJ75pp

8:20:33

London Stock Exchange

1889

268.6

19151XJ75q9

8:20:34

London Stock Exchange

361

268.6

19151XJ75qa

8:20:34

London Stock Exchange

343

268.6

19151XJ75qb

8:20:45

London Stock Exchange

275

268.6

19151XJ75qs

8:22:03

London Stock Exchange

5265

269

19151XJ75vg

8:22:03

London Stock Exchange

850

269

19151XJ75vh

8:22:03

London Stock Exchange

1000

269

19151XJ75vi

8:22:03

London Stock Exchange

1031

269

19151XJ75vj

8:22:03

London Stock Exchange

74

269

19151XJ75vk

8:22:03

London Stock Exchange

2310

269

19151XJ75vl

8:22:46

London Stock Exchange

1093

268.9

19151XJ75xz

8:22:46

London Stock Exchange

850

268.9

19151XJ75y0

8:22:46

London Stock Exchange

12

268.9

19151XJ75y1

8:22:55

London Stock Exchange

2868

268.8

19151XJ75yk

8:22:55

London Stock Exchange

1259

268.7

19151XJ75yl

8:23:16

London Stock Exchange

811

268.8

19151XJ7602

8:23:16

London Stock Exchange

298

268.8

19151XJ7605

8:23:16

London Stock Exchange

57

268.8

19151XJ7607

8:24:22

London Stock Exchange

1647

269

19151XJ763d

8:24:22

London Stock Exchange

560

269

19151XJ763e

8:24:22

London Stock Exchange

209

269

19151XJ763f

8:24:25

London Stock Exchange

1433

268.9

19151XJ763m

8:25:34

London Stock Exchange

1000

269.3

19151XJ7683

8:25:40

London Stock Exchange

3391

269.3

19151XJ7688

8:25:40

London Stock Exchange

312

269.3

19151XJ768a

8:25:40

London Stock Exchange

970

269.3

19151XJ768b

8:25:40

London Stock Exchange

1000

269.3

19151XJ7689

8:25:40

London Stock Exchange

1109

269.3

19151XJ768c

8:26:21

London Stock Exchange

16

269.1

19151XJ76a1

8:26:21

London Stock Exchange

710

269.1

19151XJ76a7

8:26:21

London Stock Exchange

1376

269.1

19151XJ76aa

8:26:21

London Stock Exchange

292

269.1

19151XJ76ab

8:26:21

London Stock Exchange

4

269.1

19151XJ76ad

8:27:17

London Stock Exchange

1343

268.8

19151XJ76e0

8:27:25

London Stock Exchange

201

268.7

19151XJ76ee

8:27:25

London Stock Exchange

1474

268.7

19151XJ76eh

8:27:51

London Stock Exchange

1059

268.6

19151XJ76g6

8:27:51

London Stock Exchange

496

268.6

19151XJ76g7

8:29:36

London Stock Exchange

3466

268.8

19151XJ76q6

8:29:47

London Stock Exchange

713

268.5

19151XJ76qk

8:30:00

London Stock Exchange

588

268.4

19151XJ76rc

8:30:02

London Stock Exchange

1079

268.3

19151XJ76rn

8:30:02

London Stock Exchange

1079

268.3

19151XJ76ro

8:30:04

London Stock Exchange

650

268.2

19151XJ76ru

8:30:04

London Stock Exchange

650

268.2

19151XJ76rw

8:30:04

London Stock Exchange

650

268.2

19151XJ76rx

8:30:20

London Stock Exchange

4559

268.2

19151XJ76sv

8:31:00

London Stock Exchange

1631

268.1

19151XJ76wc

8:31:00

London Stock Exchange

690

268.1

19151XJ76wd

8:31:00

London Stock Exchange

791

268.1

19151XJ76we

8:31:00

London Stock Exchange

690

268.1

19151XJ76wf

8:31:12

London Stock Exchange

642

268.1

19151XJ76yt

8:31:12

London Stock Exchange

642

268.1

19151XJ76yu

8:31:35

London Stock Exchange

584

268.1

19151XJ770l

8:31:57

London Stock Exchange

2157

268.3

19151XJ7732

8:31:57

London Stock Exchange

3076

268.2

19151XJ7733

8:32:29

London Stock Exchange

1250

268.3

19151XJ7789

8:32:29

London Stock Exchange

930

268.3

19151XJ778a

8:32:30

London Stock Exchange

320

268.3

19151XJ778d

8:32:30

London Stock Exchange

320

268.3

19151XJ778e

8:32:35

London Stock Exchange

1000

268.2

19151XJ778v

8:32:35

London Stock Exchange

2039

268.2

19151XJ778x

8:32:56

London Stock Exchange

547

268.2

19151XJ77ad

8:33:20

London Stock Exchange

1951

268

19151XJ77c9

8:33:20

London Stock Exchange

1000

268

19151XJ77cc

8:33:20

London Stock Exchange

620

268

19151XJ77ce

8:34:39

London Stock Exchange

311

268.1

19151XJ77ij

8:34:39

London Stock Exchange

1611

268.1

19151XJ77ik

8:35:02

London Stock Exchange

732

268.1

19151XJ77kn

8:35:30

London Stock Exchange

800

267.6

19151XJ77o4

8:35:30

London Stock Exchange

1031

267.7

19151XJ77o5

8:35:50

London Stock Exchange

293

267.6

19151XJ77qc

8:36:10

London Stock Exchange

1991

268

19151XJ77ty

8:36:39

London Stock Exchange

700

268.1

19151XJ77w8

8:36:43

London Stock Exchange

2766

268

19151XJ77wx

8:36:43

London Stock Exchange

670

268

19151XJ77wy

8:36:43

London Stock Exchange

1000

268

19151XJ77wz

8:36:43

London Stock Exchange

1000

268

19151XJ77x0

8:37:31

London Stock Exchange

872

268.3

19151XJ783g

8:38:36

London Stock Exchange

860

268.6

19151XJ78bh

8:38:36

London Stock Exchange

310

268.6

19151XJ78bi

8:38:36

London Stock Exchange

728

268.5

19151XJ78bj

8:38:36

London Stock Exchange

272

268.5

19151XJ78bk

8:38:36

London Stock Exchange

509

268.5

19151XJ78bl

8:38:36

London Stock Exchange

491

268.5

19151XJ78bm

8:39:20

London Stock Exchange

1000

268.4

19151XJ78id

8:39:20

London Stock Exchange

8305

268.4

19151XJ78ie

8:39:20

London Stock Exchange

448

268.5

19151XJ78if

8:40:02

London Stock Exchange

1000

268.5

19151XJ78mn

8:40:02

London Stock Exchange

1372

268.5

19151XJ78mo

8:40:02

London Stock Exchange

860

268.5

19151XJ78mp

8:40:02

London Stock Exchange

6824

268.5

19151XJ78mq

8:40:02

London Stock Exchange

392

268.5

19151XJ78mr

8:40:51

London Stock Exchange

658

268.5

19151XJ78rz

8:40:51

London Stock Exchange

860

268.5

19151XJ78s0

8:42:03

London Stock Exchange

764

268.6

19151XJ78zd

8:42:03

London Stock Exchange

236

268.6

19151XJ78zf

8:42:03

London Stock Exchange

680

268.6

19151XJ78zh

8:42:03

London Stock Exchange

520

268.6

19151XJ78zj

8:42:03

London Stock Exchange

480

268.6

19151XJ78zl

8:42:03

London Stock Exchange

332

268.6

19151XJ78zm

8:42:04

London Stock Exchange

2535

268.5

19151XJ78zx

8:42:06

London Stock Exchange

77

268.4

19151XJ790d

8:42:06

London Stock Exchange

77

268.4

19151XJ790e

8:43:02

London Stock Exchange

1996

268.4

19151XJ794p

8:43:33

London Stock Exchange

84

268.5

19151XJ7979

8:43:50

London Stock Exchange

1700

268.6

19151XJ799d

8:43:50

London Stock Exchange

770

268.6

19151XJ799e

8:43:52

London Stock Exchange

365

268.6

19151XJ799m

8:43:52

London Stock Exchange

365

268.6

19151XJ799n

8:44:26

London Stock Exchange

650

268.2

19151XJ79ht

8:44:26

London Stock Exchange

650

268.2

19151XJ79hu

8:44:31

London Stock Exchange

527

268.2

19151XJ79i6

8:44:52

London Stock Exchange

883

268.2

19151XJ79l3

8:45:21

London Stock Exchange

765

268.1

19151XJ79rj

8:45:21

London Stock Exchange

765

268.1

19151XJ79rk

8:47:07

London Stock Exchange

476

268

19151XJ7ahn

8:47:26

London Stock Exchange

773

268

19151XJ7alp

8:47:30

London Stock Exchange

822

267.9

19151XJ7amb

8:47:30

London Stock Exchange

822

267.9

19151XJ7amd

8:48:12

London Stock Exchange

725

267.5

19151XJ7aws

8:48:12

London Stock Exchange

725

267.5

19151XJ7awt

8:49:10

London Stock Exchange

835

267.4

19151XJ7b4p

8:49:37

London Stock Exchange

877

267.3

19151XJ7b8s

8:50:04

London Stock Exchange

144

267.1

19151XJ7bal

8:50:04

London Stock Exchange

659

267.1

19151XJ7bam

8:51:05

London Stock Exchange

713

266.9

19151XJ7bhl

8:51:06

London Stock Exchange

73

266.9

19151XJ7bhq

8:51:06

London Stock Exchange

73

266.9

19151XJ7bhr

8:52:00

London Stock Exchange

900

266.8

19151XJ7bni

8:52:00

London Stock Exchange

11

266.8

19151XJ7bnj

8:52:20

London Stock Exchange

1769

266.8

19151XJ7bq4

8:52:30

London Stock Exchange

21

266.7

19151XJ7bqt

8:52:30

London Stock Exchange

89

266.7

19151XJ7bqu

8:52:38

London Stock Exchange

1240

266.7

19151XJ7br5

8:52:41

London Stock Exchange

508

266.7

19151XJ7brm

8:53:42

London Stock Exchange

362

266.8

19151XJ7c1i

8:53:42

London Stock Exchange

1195

266.8

19151XJ7c1j

8:53:42

London Stock Exchange

3255

266.8

19151XJ7c1k

8:53:56

London Stock Exchange

1204

266.7

19151XJ7c2a

8:53:56

London Stock Exchange

522

266.7

19151XJ7c2b

8:54:18

London Stock Exchange

998

266.6

19151XJ7c51

8:55:47

London Stock Exchange

980

266.6

19151XJ7cet

8:55:47

London Stock Exchange

1119

266.6

19151XJ7ceu

8:56:57

London Stock Exchange

1000

267

19151XJ7cjj

8:56:57

London Stock Exchange

990

267

19151XJ7cjl

8:56:57

London Stock Exchange

386

267

19151XJ7cjk

8:56:57

London Stock Exchange

294

267

19151XJ7cjm

8:56:57

London Stock Exchange

56

267

19151XJ7cjn

8:56:57

London Stock Exchange

522

267

19151XJ7cjo

8:56:57

London Stock Exchange

548

267

19151XJ7cjp

8:57:28

London Stock Exchange

5824

267.1

19151XJ7cmg

8:57:28

London Stock Exchange

782

267.1

19151XJ7cmh

8:57:30

London Stock Exchange

1550

267.1

19151XJ7cmk

8:57:30

London Stock Exchange

576

267.1

19151XJ7cml

8:57:36

London Stock Exchange

974

267.1

19151XJ7cmx

8:58:07

London Stock Exchange

900

267.2

19151XJ7cpx

8:58:07

London Stock Exchange

2763

267.2

19151XJ7cpy

8:58:19

London Stock Exchange

1045

267.1

19151XJ7cql

8:59:15

London Stock Exchange

639

267.2

19151XJ7cut

8:59:16

London Stock Exchange

730

267.2

19151XJ7cuu

8:59:17

London Stock Exchange

730

267.2

19151XJ7cv2

8:59:19

London Stock Exchange

403

267.2

19151XJ7cv4

9:01:28

London Stock Exchange

1425

267.3

19151XJ7d4g

9:01:36

London Stock Exchange

3000

267.3

19151XJ7d4w

9:01:36

London Stock Exchange

492

267.3

19151XJ7d4x

9:02:18

London Stock Exchange

1512

267.3

19151XJ7d70

9:03:07

London Stock Exchange

566

267.4

19151XJ7da4

9:03:12

London Stock Exchange

695

267.3

19151XJ7dad

9:03:12

London Stock Exchange

695

267.3

19151XJ7dae

9:03:37

London Stock Exchange

588

267.3

19151XJ7dd5

9:05:23

London Stock Exchange

5153

267.6

19151XJ7dke

9:05:23

London Stock Exchange

2590

267.6

19151XJ7dkf

9:05:24

London Stock Exchange

710

267.5

19151XJ7dki

9:05:24

London Stock Exchange

1

267.5

19151XJ7dkj

9:06:27

London Stock Exchange

5645

267.6

19151XJ7do3

9:06:27

London Stock Exchange

116

267.6

19151XJ7do4

9:06:29

London Stock Exchange

2318

267.5

19151XJ7do6

9:06:29

London Stock Exchange

749

267.5

19151XJ7do7

9:06:29

London Stock Exchange

1000

267.5

19151XJ7dob

9:06:29

London Stock Exchange

569

267.5

19151XJ7dof

9:09:11

London Stock Exchange

642

267.5

19151XJ7e6g

9:09:11

London Stock Exchange

642

267.5

19151XJ7e6h

9:10:25

London Stock Exchange

2952

267.6

19151XJ7eg1

9:10:25

London Stock Exchange

1000

267.6

19151XJ7eg4

9:10:25

London Stock Exchange

530

267.6

19151XJ7eg6

9:10:25

London Stock Exchange

1269

267.6

19151XJ7eg8

9:10:25

London Stock Exchange

153

267.6

19151XJ7ega

9:14:05

London Stock Exchange

829

267.6

19151XJ7ezj

9:14:05

London Stock Exchange

572

267.6

19151XJ7ezk

9:14:54

London Stock Exchange

4884

267.6

19151XJ7f40

9:14:54

London Stock Exchange

2188

267.6

19151XJ7f41

9:16:40

London Stock Exchange

971

267.5

19151XJ7fcu

9:16:40

London Stock Exchange

633

267.5

19151XJ7fcv

9:16:46

London Stock Exchange

600

267.5

19151XJ7fds

9:16:46

London Stock Exchange

871

267.5

19151XJ7fdt

9:17:42

London Stock Exchange

4077

267.5

19151XJ7fj2

9:18:40

London Stock Exchange

696

267.4

19151XJ7fnr

9:18:40

London Stock Exchange

168

267.4

19151XJ7fns

9:19:04

London Stock Exchange

1129

267.6

19151XJ7fpz

9:19:07

London Stock Exchange

1129

267.6

19151XJ7fq4

9:19:08

London Stock Exchange

794

267.5

19151XJ7fqc

9:20:20

London Stock Exchange

994

267.6

19151XJ7fz3

9:20:44

London Stock Exchange

2743

267.6

19151XJ7g0s

9:20:44

London Stock Exchange

283

267.6

19151XJ7g0t

9:20:48

London Stock Exchange

1822

267.5

19151XJ7g22

9:20:48

London Stock Exchange

268

267.5

19151XJ7g23

9:20:51

London Stock Exchange

1554

267.5

19151XJ7g2n

9:21:25

London Stock Exchange

32

267.4

19151XJ7g6h

9:21:25

London Stock Exchange

1000

267.4

19151XJ7g6i

9:22:09

London Stock Exchange

3988

267.4

19151XJ7gck

9:22:16

London Stock Exchange

588

267.3

19151XJ7gcw

9:22:16

London Stock Exchange

588

267.3

19151XJ7gcx

9:24:47

London Stock Exchange

1000

267.7

19151XJ7gse

9:26:09

London Stock Exchange

2000

267.9

19151XJ7gy6

9:26:09

London Stock Exchange

250

267.9

19151XJ7gy7

9:26:26

London Stock Exchange

3808

267.8

19151XJ7gzx

9:27:50

London Stock Exchange

2505

267.9

19151XJ7h8r

9:28:04

London Stock Exchange

188

267.9

19151XJ7h9l

9:28:34

London Stock Exchange

957

267.9

19151XJ7hbm

9:29:29

London Stock Exchange

762

267.7

19151XJ7hfm

9:29:46

London Stock Exchange

234

267.6

19151XJ7hgu

9:29:46

London Stock Exchange

232

267.6

19151XJ7hgv

9:29:46

London Stock Exchange

954

267.6

19151XJ7hgw

9:29:50

London Stock Exchange

604

267.4

19151XJ7hhb

9:30:11

London Stock Exchange

915

267.3

19151XJ7hiz

9:30:33

London Stock Exchange

798

267.4

19151XJ7hlo

9:30:33

London Stock Exchange

798

267.4

19151XJ7hlp

9:31:59

London Stock Exchange

946

267.4

19151XJ7hqx

9:34:38

London Stock Exchange

2860

267.6

19151XJ7i3i

9:34:38

London Stock Exchange

3000

267.6

19151XJ7i3j

9:34:38

London Stock Exchange

1687

267.6

19151XJ7i3k

9:34:43

London Stock Exchange

730

267.5

19151XJ7i3s

9:34:45

London Stock Exchange

730

267.5

19151XJ7i3u

9:34:49

London Stock Exchange

513

267.4

19151XJ7i43

9:34:52

London Stock Exchange

513

267.4

19151XJ7i47

9:35:06

London Stock Exchange

464

267.3

19151XJ7i56

9:35:06

London Stock Exchange

5156

267.3

19151XJ7i57

9:35:36

London Stock Exchange

306

267.4

19151XJ7i79

9:36:17

London Stock Exchange

4303

267.4

19151XJ7iah

9:36:22

London Stock Exchange

129

267.3

19151XJ7ibs

9:36:22

London Stock Exchange

1000

267.3

19151XJ7ibt

9:36:22

London Stock Exchange

760

267.3

19151XJ7ibu

9:36:28

London Stock Exchange

3488

267.3

19151XJ7icf

9:37:48

London Stock Exchange

838

267.7

19151XJ7ioa

9:37:48

London Stock Exchange

751

267.7

19151XJ7iod

9:37:48

London Stock Exchange

493

267.7

19151XJ7ioe

9:38:09

London Stock Exchange

365

267.7

19151XJ7iqi

9:38:09

London Stock Exchange

1000

267.7

19151XJ7iqj

9:38:35

London Stock Exchange

6000

267.7

19151XJ7is5

9:38:35

London Stock Exchange

1172

267.7

19151XJ7is6

9:38:41

London Stock Exchange

663

267.6

19151XJ7ise

9:39:59

London Stock Exchange

1254

267.9

19151XJ7j0u

9:40:10

London Stock Exchange

516

267.9

19151XJ7j20

9:40:10

London Stock Exchange

1657

267.9

19151XJ7j21

9:40:10

London Stock Exchange

137

267.9

19151XJ7j24

9:40:10

London Stock Exchange

619

267.9

19151XJ7j25

9:40:37

London Stock Exchange

190

267.8

19151XJ7j5r

9:40:56

London Stock Exchange

333

267.8

19151XJ7j6l

9:41:51

London Stock Exchange

4433

267.8

19151XJ7jav

9:41:54

London Stock Exchange

518

267.7

19151XJ7jba

9:41:55

London Stock Exchange

117

267.6

19151XJ7jbi

9:41:55

London Stock Exchange

531

267.6

19151XJ7jbj

9:42:46

London Stock Exchange

1123

267.5

19151XJ7jif

9:42:46

London Stock Exchange

1123

267.5

19151XJ7jig

9:43:49

London Stock Exchange

1808

267.6

19151XJ7jnr

9:44:18

London Stock Exchange

2112

267.6

19151XJ7jsq

9:44:24

London Stock Exchange

361

267.6

19151XJ7jtn

9:44:24

London Stock Exchange

67

267.6

19151XJ7jto

9:45:07

London Stock Exchange

2292

267.5

19151XJ7jx0

9:45:07

London Stock Exchange

731

267.5

19151XJ7jx1

9:45:11

London Stock Exchange

1728

267.5

19151XJ7jxd

9:45:22

London Stock Exchange

3111

267.4

19151XJ7jyp

9:46:04

London Stock Exchange

840

267.4

19151XJ7k21

9:46:14

London Stock Exchange

840

267.4

19151XJ7k33

9:46:14

London Stock Exchange

782

267.3

19151XJ7k34

9:46:44

London Stock Exchange

10

267.3

19151XJ7k60

9:47:13

London Stock Exchange

373

267.4

19151XJ7k89

9:47:13

London Stock Exchange

948

267.4

19151XJ7k8a

9:47:24

London Stock Exchange

186

267.4

19151XJ7k9z

9:47:24

London Stock Exchange

3413

267.4

19151XJ7ka0

9:47:24

London Stock Exchange

1580

267.3

19151XJ7ka1

9:48:10

London Stock Exchange

593

267.4

19151XJ7keu

9:48:16

London Stock Exchange

3558

267.4

19151XJ7kff

9:48:17

London Stock Exchange

197

267.3

19151XJ7kfg

9:48:26

London Stock Exchange

596

267.2

19151XJ7kgc

9:48:26

London Stock Exchange

596

267.2

19151XJ7kge

9:48:44

London Stock Exchange

1560

267.1

19151XJ7kj5

9:48:44

London Stock Exchange

760

267.1

19151XJ7kj6

9:48:44

London Stock Exchange

656

267.1

19151XJ7kja

9:49:06

London Stock Exchange

970

267

19151XJ7kl7

9:49:44

London Stock Exchange

188

267.2

19151XJ7ko2

9:49:45

London Stock Exchange

1230

267.2

19151XJ7ko3

9:49:51

London Stock Exchange

2712

267.2

19151XJ7kof

9:50:27

London Stock Exchange

1000

267.3

19151XJ7ksd

9:50:27

London Stock Exchange

1000

267.3

19151XJ7kse

9:50:29

London Stock Exchange

3559

267.2

19151XJ7ksj

9:51:22

London Stock Exchange

197

267.3

19151XJ7kyc

9:52:11

London Stock Exchange

1000

267.3

19151XJ7l10

9:52:11

London Stock Exchange

3000

267.3

19151XJ7l11

9:52:11

London Stock Exchange

3000

267.3

19151XJ7l12

9:52:11

London Stock Exchange

657

267.3

19151XJ7l13

9:54:09

London Stock Exchange

2818

267.3

19151XJ7l7s

9:54:09

London Stock Exchange

1000

267.3

19151XJ7l7v

9:54:09

London Stock Exchange

556

267.3

19151XJ7l7w

9:54:09

London Stock Exchange

1262

267.3

19151XJ7l7x

9:56:55

London Stock Exchange

767

267.2

19151XJ7lpa

9:57:29

London Stock Exchange

4225

267.2

19151XJ7lug

9:57:37

London Stock Exchange

215

267.2

19151XJ7luw

9:57:37

London Stock Exchange

267

267.2

19151XJ7lux

9:59:06

London Stock Exchange

1171

267.2

19151XJ7m30

9:59:06

London Stock Exchange

1000

267.2

19151XJ7m37

9:59:06

London Stock Exchange

171

267.2

19151XJ7m3b

9:59:26

London Stock Exchange

320

267.2

19151XJ7m4r

9:59:33

London Stock Exchange

986

267.2

19151XJ7m57

9:59:33

London Stock Exchange

986

267.2

19151XJ7m58

10:00:58

London Stock Exchange

349

267.1

19151XJ7mg4

10:00:58

London Stock Exchange

1890

267.1

19151XJ7mg5

10:02:39

London Stock Exchange

160

267

19151XJ7mv0

10:02:48

London Stock Exchange

2792

267

19151XJ7mwr

10:02:53

London Stock Exchange

1079

266.9

19151XJ7mxs

10:03:34

London Stock Exchange

943

266.9

19151XJ7n25

10:03:34

London Stock Exchange

943

266.9

19151XJ7n26

10:03:59

London Stock Exchange

1498

266.8

19151XJ7n4t

10:03:59

London Stock Exchange

178

266.8

19151XJ7n4u

10:04:34

London Stock Exchange

1187

266.7

19151XJ7n77

10:04:34

London Stock Exchange

1000

266.7

19151XJ7n78

10:04:34

London Stock Exchange

187

266.7

19151XJ7n79

10:05:49

London Stock Exchange

923

267.2

19151XJ7nmk

10:05:50

London Stock Exchange

2272

267.1

19151XJ7nmp

10:05:55

London Stock Exchange

1854

267.1

19151XJ7nnu

10:08:08

London Stock Exchange

989

267.3

19151XJ7o1c

10:08:14

London Stock Exchange

652

267.2

19151XJ7o1q

10:09:05

London Stock Exchange

1409

267.2

19151XJ7o4w

10:09:05

London Stock Exchange

2737

267.2

19151XJ7o4x

10:09:19

London Stock Exchange

388

267.1

19151XJ7o60

10:09:40

London Stock Exchange

195

267.1

19151XJ7o7n

10:09:41

London Stock Exchange

73

267.1

19151XJ7o7o

10:09:41

London Stock Exchange

673

267.1

19151XJ7o7p

10:09:41

London Stock Exchange

110

267.1

19151XJ7o7q

10:12:34

London Stock Exchange

939

267.5

19151XJ7oj1

10:13:13

London Stock Exchange

1122

267.6

19151XJ7okj

10:13:13

London Stock Exchange

3000

267.6

19151XJ7okk

10:13:13

London Stock Exchange

3000

267.6

19151XJ7okl

10:13:13

London Stock Exchange

1901

267.6

19151XJ7okn

10:14:01

London Stock Exchange

1600

267.7

19151XJ7omx

10:15:21

London Stock Exchange

1529

267.6

19151XJ7oqi

10:15:21

London Stock Exchange

1266

267.6

19151XJ7oqj

10:15:47

London Stock Exchange

869

267.6

19151XJ7osc

10:15:55

London Stock Exchange

231

267.6

19151XJ7oss

10:16:00

London Stock Exchange

190

267.6

19151XJ7ot6

10:16:16

London Stock Exchange

324

267.6

19151XJ7ou3

10:16:50

London Stock Exchange

1702

267.6

19151XJ7owi

10:16:50

London Stock Exchange

455

267.6

19151XJ7owj

10:17:44

London Stock Exchange

209

267.6

19151XJ7p5q

10:18:14

London Stock Exchange

1007

267.6

19151XJ7pan

10:18:22

London Stock Exchange

1269

267.5

19151XJ7pbj

10:18:22

London Stock Exchange

1000

267.5

19151XJ7pbk

10:18:22

London Stock Exchange

269

267.5

19151XJ7pbl

10:19:30

London Stock Exchange

24

267.1

19151XJ7pjk

10:19:34

London Stock Exchange

188

267.1

19151XJ7pkb

10:20:10

London Stock Exchange

935

267.1

19151XJ7pnn

10:20:10

London Stock Exchange

935

267.1

19151XJ7pno

10:21:01

London Stock Exchange

4579

267.2

19151XJ7ptc

10:22:02

London Stock Exchange

854

267.1

19151XJ7pye

10:25:07

London Stock Exchange

535

267.2

19151XJ7qbb

10:25:07

London Stock Exchange

53

267.2

19151XJ7qbh

10:25:07

London Stock Exchange

847

267.1

19151XJ7qc3

10:25:07

London Stock Exchange

847

267.1

19151XJ7qc4

10:25:29

London Stock Exchange

1534

267

19151XJ7qh9

10:25:29

London Stock Exchange

1000

267

19151XJ7qhc

10:27:40

London Stock Exchange

598

267.1

19151XJ7qro

10:28:45

London Stock Exchange

1204

267.1

19151XJ7qxu

10:28:45

London Stock Exchange

354

267.1

19151XJ7qxx

10:28:45

London Stock Exchange

850

267.1

19151XJ7qxw

10:29:42

London Stock Exchange

1156

267

19151XJ7r22

10:29:42

London Stock Exchange

1000

267

19151XJ7r2b

10:29:42

London Stock Exchange

156

267

19151XJ7r2d

10:29:42

London Stock Exchange

812

266.9

19151XJ7r2g

10:30:20

London Stock Exchange

1026

266.9

19151XJ7r3y

10:30:20

London Stock Exchange

26

266.9

19151XJ7r40

10:30:20

London Stock Exchange

1000

266.9

19151XJ7r3z

10:30:24

London Stock Exchange

160

266.8

19151XJ7r4b

10:31:08

London Stock Exchange

588

266.7

19151XJ7r75

10:31:54

London Stock Exchange

645

266.7

19151XJ7rag

10:31:54

London Stock Exchange

210

266.7

19151XJ7rah

10:32:05

London Stock Exchange

143

266.6

19151XJ7rar

10:32:13

London Stock Exchange

484

266.6

19151XJ7rb4

10:33:10

London Stock Exchange

621

266.5

19151XJ7re9

10:33:27

London Stock Exchange

558

266.5

19151XJ7rfh

10:36:13

London Stock Exchange

1634

266.6

19151XJ7ros

10:37:17

London Stock Exchange

5256

266.9

19151XJ7rrk

10:38:10

London Stock Exchange

2711

266.9

19151XJ7rvg

10:38:10

London Stock Exchange

1312

266.9

19151XJ7rvh

10:38:16

London Stock Exchange

779

266.9

19151XJ7rvn

10:38:49

London Stock Exchange

217

266.9

19151XJ7rx3

10:40:15

London Stock Exchange

2498

267

19151XJ7s46

10:40:15

London Stock Exchange

585

267

19151XJ7s47

10:40:17

London Stock Exchange

1099

266.9

19151XJ7s4b

10:40:17

London Stock Exchange

1099

266.9

19151XJ7s4q

10:40:18

London Stock Exchange

720

266.9

19151XJ7s57

10:40:18

London Stock Exchange

379

266.9

19151XJ7s59

10:40:21

London Stock Exchange

224

266.8

19151XJ7s5b

10:40:21

London Stock Exchange

224

266.8

19151XJ7s5c

10:40:24

London Stock Exchange

481

266.8

19151XJ7s5w

10:41:00

London Stock Exchange

1163

266.9

19151XJ7s9t

10:41:00

London Stock Exchange

693

266.9

19151XJ7s9w

10:41:45

London Stock Exchange

1000

266.9

19151XJ7seh

10:41:45

London Stock Exchange

485

266.8

19151XJ7sei

10:42:31

London Stock Exchange

918

266.8

19151XJ7si1

10:42:31

London Stock Exchange

730

266.8

19151XJ7si2

10:44:11

London Stock Exchange

267

266.8

19151XJ7so3

10:44:36

London Stock Exchange

258

266.8

19151XJ7sp2

10:44:37

London Stock Exchange

456

266.7

19151XJ7sp8

10:45:05

London Stock Exchange

543

266.7

19151XJ7srf

10:45:08

London Stock Exchange

543

266.7

19151XJ7ssn

10:45:16

London Stock Exchange

1415

266.6

19151XJ7stt

10:45:16

London Stock Exchange

840

266.6

19151XJ7stu

10:45:24

London Stock Exchange

1297

266.5

19151XJ7sun

10:46:11

London Stock Exchange

4215

266.8

19151XJ7sxb

10:46:11

London Stock Exchange

1000

266.8

19151XJ7sxd

10:46:11

London Stock Exchange

613

266.8

19151XJ7sxf

10:46:11

London Stock Exchange

1247

266.8

19151XJ7sxe

10:46:11

London Stock Exchange

355

266.8

19151XJ7sxh

10:46:11

London Stock Exchange

1000

266.8

19151XJ7sxg

10:50:44

London Stock Exchange

205

266.5

19151XJ7tg0

10:50:45

London Stock Exchange

218

266.5

19151XJ7tg3

10:50:45

London Stock Exchange

2644

266.5

19151XJ7tg4

10:51:00

London Stock Exchange

1444

266.4

19151XJ7tjj

10:51:10

London Stock Exchange

344

266.4

19151XJ7tlg

10:51:34

London Stock Exchange

235

266.3

19151XJ7tn2

10:51:47

London Stock Exchange

404

266.3

19151XJ7tnq

10:51:53

London Stock Exchange

835

266.3

19151XJ7to0

10:51:53

London Stock Exchange

420

266.3

19151XJ7to1

10:54:24

London Stock Exchange

191

266.6

19151XJ7ude

10:55:00

London Stock Exchange

492

266.6

19151XJ7ufk

10:55:00

London Stock Exchange

492

266.6

19151XJ7ufl

10:55:00

London Stock Exchange

484

266.6

19151XJ7ufm

10:55:13

London Stock Exchange

849

266.6

19151XJ7ufv

10:55:13

London Stock Exchange

554

266.6

19151XJ7ufw

10:55:37

London Stock Exchange

480

266.6

19151XJ7uh2

10:58:00

London Stock Exchange

515

266.7

19151XJ7uqr

10:58:00

London Stock Exchange

1397

266.7

19151XJ7uqs

10:58:00

London Stock Exchange

97

266.7

19151XJ7uqt

10:58:00

London Stock Exchange

1525

266.7

19151XJ7uqu

10:58:00

London Stock Exchange

610

266.7

19151XJ7uqv

10:58:00

London Stock Exchange

602

266.7

19151XJ7uqw

11:00:50

London Stock Exchange

1286

266.9

19151XJ7uzs

11:01:13

London Stock Exchange

527

266.9

19151XJ7v0o

11:01:13

London Stock Exchange

1690

266.9

19151XJ7v0n

11:01:13

London Stock Exchange

955

266.9

19151XJ7v0p

11:01:13

London Stock Exchange

529

266.9

19151XJ7v0q

11:01:13

London Stock Exchange

66

266.9

19151XJ7v0r

11:02:55

London Stock Exchange

3432

266.8

19151XJ7v5y

11:02:55

London Stock Exchange

5510

266.8

19151XJ7v5z

11:02:55

London Stock Exchange

604

266.7

19151XJ7v60

11:03:05

London Stock Exchange

3022

266.6

19151XJ7v6k

11:03:05

London Stock Exchange

2618

266.6

19151XJ7v6l

11:03:06

London Stock Exchange

1266

266.6

19151XJ7v6m

11:03:12

London Stock Exchange

1266

266.6

19151XJ7v7g

11:03:47

London Stock Exchange

1066

266.6

19151XJ7v8z

11:04:32

London Stock Exchange

885

266.6

19151XJ7vcl

11:05:01

London Stock Exchange

1000

266.6

19151XJ7vdi

11:05:01

London Stock Exchange

167

266.6

19151XJ7vdj

11:05:01

London Stock Exchange

252

266.5

19151XJ7vdk

11:05:01

London Stock Exchange

598

266.5

19151XJ7vdl

11:06:40

London Stock Exchange

1011

266.2

19151XJ7vj1

11:11:00

London Stock Exchange

1468

266.1

19151XJ7vsf

11:11:00

London Stock Exchange

1468

266.1

19151XJ7vsg

11:12:27

London Stock Exchange

522

266.1

19151XJ7vvq

11:12:29

London Stock Exchange

2200

266.1

19151XJ7vvw

11:12:29

London Stock Exchange

1000

266.1

19151XJ7vvy

11:12:29

London Stock Exchange

1200

266.1

19151XJ7vvz

11:14:06

London Stock Exchange

200

265.8

19151XJ7w29

11:14:06

London Stock Exchange

445

265.8

19151XJ7w2a

11:15:09

London Stock Exchange

509

266.4

19151XJ7wcc

11:15:09

London Stock Exchange

268

266.4

19151XJ7wcd

11:15:09

London Stock Exchange

286

266.4

19151XJ7wce

11:15:09

London Stock Exchange

300

266.4

19151XJ7wcf

11:15:09

London Stock Exchange

554

266.4

19151XJ7wcg

11:15:09

London Stock Exchange

222

266.4

19151XJ7wch

11:15:10

London Stock Exchange

539

266.4

19151XJ7wcm

11:15:10

London Stock Exchange

509

266.4

19151XJ7wcl

11:15:10

London Stock Exchange

979

266.4

19151XJ7wcn

11:15:10

London Stock Exchange

509

266.4

19151XJ7wcp

11:15:10

London Stock Exchange

509

266.4

19151XJ7wcq

11:15:10

London Stock Exchange

509

266.4

19151XJ7wcr

11:15:10

London Stock Exchange

509

266.4

19151XJ7wcs

11:15:10

London Stock Exchange

5

266.4

19151XJ7wct

11:15:23

London Stock Exchange

968

266.5

19151XJ7weh

11:15:40

London Stock Exchange

420

266.6

19151XJ7wfx

11:15:40

London Stock Exchange

900

266.6

19151XJ7wfw

11:15:41

London Stock Exchange

706

266.6

19151XJ7wfz

11:15:41

London Stock Exchange

339

266.6

19151XJ7wfy

11:16:23

London Stock Exchange

1000

266.6

19151XJ7wiy

11:16:23

London Stock Exchange

573

266.6

19151XJ7wiz

11:16:23

London Stock Exchange

1179

266.6

19151XJ7wj0

11:16:23

London Stock Exchange

669

266.6

19151XJ7wj1

11:16:23

London Stock Exchange

446

266.6

19151XJ7wj2

11:17:48

London Stock Exchange

153

266.8

19151XJ7wnj

11:17:48

London Stock Exchange

590

266.8

19151XJ7wni

11:17:48

London Stock Exchange

505

266.8

19151XJ7wnk

11:18:10

London Stock Exchange

690

266.8

19151XJ7wq8

11:18:10

London Stock Exchange

570

266.8

19151XJ7wq9

11:18:10

London Stock Exchange

948

266.8

19151XJ7wqa

11:18:10

London Stock Exchange

648

266.8

19151XJ7wqb

11:18:10

London Stock Exchange

445

266.8

19151XJ7wqc

11:18:48

London Stock Exchange

2947

266.7

19151XJ7wub

11:18:48

London Stock Exchange

610

266.7

19151XJ7wud

11:18:48

London Stock Exchange

5287

266.7

19151XJ7wue

11:19:13

London Stock Exchange

3667

266.7

19151XJ7wx0

11:19:24

London Stock Exchange

2083

266.6

19151XJ7wxx

11:19:24

London Stock Exchange

2083

266.6

19151XJ7wxz

11:21:42

London Stock Exchange

478

266.8

19151XJ7x8i

11:21:42

London Stock Exchange

465

266.8

19151XJ7x8j

11:21:45

London Stock Exchange

342

266.8

19151XJ7x8y

11:21:45

London Stock Exchange

155

266.8

19151XJ7x8x

11:21:47

London Stock Exchange

463

266.8

19151XJ7x9c

11:21:53

London Stock Exchange

9354

266.7

19151XJ7x9i

11:25:41

London Stock Exchange

809

267

19151XJ7xw5

11:25:42

London Stock Exchange

568

266.9

19151XJ7xw6

11:25:46

London Stock Exchange

568

266.9

19151XJ7xwh

11:26:02

London Stock Exchange

3000

266.8

19151XJ7xxt

11:26:02

London Stock Exchange

157

266.8

19151XJ7xxu

11:27:26

London Stock Exchange

2548

266.7

19151XJ7y53

11:27:26

London Stock Exchange

1000

266.7

19151XJ7y55

11:27:26

London Stock Exchange

550

266.7

19151XJ7y54

11:28:53

London Stock Exchange

578

266.7

19151XJ7ycn

11:32:02

London Stock Exchange

669

266.8

19151XJ7yx1

11:32:02

London Stock Exchange

482

266.8

19151XJ7yx2

11:32:12

London Stock Exchange

550

266.8

19151XJ7yy9

11:32:29

London Stock Exchange

1871

266.9

19151XJ7yz4

11:32:29

London Stock Exchange

1276

266.9

19151XJ7yz5

11:32:29

London Stock Exchange

533

266.9

19151XJ7yz6

11:32:34

London Stock Exchange

773

266.9

19151XJ7yzh

11:33:31

London Stock Exchange

6039

266.9

19151XJ7z3k

11:33:31

London Stock Exchange

3558

266.9

19151XJ7z3l

11:33:31

London Stock Exchange

4213

266.8

19151XJ7z3m

11:34:21

London Stock Exchange

222

266.6

19151XJ7z5i

11:34:49

London Stock Exchange

910

266.6

19151XJ7z6b

11:34:49

London Stock Exchange

910

266.6

19151XJ7z6c

11:35:01

London Stock Exchange

553

266.4

19151XJ7z8l

11:35:01

London Stock Exchange

329

266.4

19151XJ7z8p

11:35:01

London Stock Exchange

329

266.4

19151XJ7z8q

11:35:52

London Stock Exchange

656

266.3

19151XJ7zfa

11:36:34

London Stock Exchange

466

266.3

19151XJ7zhk

11:36:41

London Stock Exchange

1744

266.3

19151XJ7zic

11:37:20

London Stock Exchange

402

266.3

19151XJ7zkp

11:37:20

London Stock Exchange

2380

266.3

19151XJ7zkq

11:38:18

London Stock Exchange

1989

266.4

19151XJ7zoa

11:40:57

London Stock Exchange

1795

266.6

19151XJ7zv9

11:40:57

London Stock Exchange

1534

266.6

19151XJ7zva

11:40:57

London Stock Exchange

5531

266.6

19151XJ7zvb

11:43:56

London Stock Exchange

2220

266.8

19151XJ80ar

11:44:20

London Stock Exchange

5132

266.9

19151XJ80d0

11:44:26

London Stock Exchange

899

266.8

19151XJ80dc

11:44:26

London Stock Exchange

899

266.8

19151XJ80dd

11:45:10

London Stock Exchange

1097

266.9

19151XJ80hr

11:45:10

London Stock Exchange

1097

266.9

19151XJ80hs

11:45:41

London Stock Exchange

751

266.7

19151XJ80jc

11:45:41

London Stock Exchange

751

266.7

19151XJ80jd

11:46:49

London Stock Exchange

1083

266.6

19151XJ80so

11:46:49

London Stock Exchange

506

266.6

19151XJ80sp

11:47:45

London Stock Exchange

3000

266.8

19151XJ80z0

11:47:45

London Stock Exchange

975

266.8

19151XJ80z1

11:48:29

London Stock Exchange

14

266.8

19151XJ811x

11:48:34

London Stock Exchange

802

266.8

19151XJ812w

11:48:47

London Stock Exchange

303

266.8

19151XJ8152

11:49:14

London Stock Exchange

193

266.9

19151XJ816r

11:49:14

London Stock Exchange

807

266.9

19151XJ816s

11:50:48

London Stock Exchange

4283

266.9

19151XJ81fu

11:50:48

London Stock Exchange

1500

266.9

19151XJ81fw

11:50:48

London Stock Exchange

2783

266.9

19151XJ81fy

11:51:21

London Stock Exchange

547

266.9

19151XJ81ko

11:51:56

London Stock Exchange

735

266.8

19151XJ81qg

11:51:56

London Stock Exchange

735

266.8

19151XJ81qk

11:55:42

London Stock Exchange

830

267.4

19151XJ822j

11:55:42

London Stock Exchange

1000

267.4

19151XJ822k

11:55:42

London Stock Exchange

855

267.4

19151XJ822l

11:55:42

London Stock Exchange

1000

267.4

19151XJ822m

11:55:42

London Stock Exchange

1000

267.4

19151XJ822n

12:02:09

London Stock Exchange

1000

267.7

19151XJ82m0

12:02:09

London Stock Exchange

84

267.7

19151XJ82m1

12:02:09

London Stock Exchange

777

267.7

19151XJ82m2

12:02:09

London Stock Exchange

96

267.6

19151XJ82lz

12:02:09

London Stock Exchange

223

267.7

19151XJ82m4

12:02:09

London Stock Exchange

1000

267.7

19151XJ82m5

12:02:09

London Stock Exchange

1177

267.7

19151XJ82m6

12:02:09

London Stock Exchange

1000

267.7

19151XJ82m7

12:02:09

London Stock Exchange

1000

267.7

19151XJ82m8

12:02:09

London Stock Exchange

1000

267.7

19151XJ82m9

12:02:09

London Stock Exchange

414

267.7

19151XJ82ma

12:02:09

London Stock Exchange

976

267.7

19151XJ82mb

12:02:09

London Stock Exchange

24

267.7

19151XJ82mc

12:02:09

London Stock Exchange

728

267.7

19151XJ82md

12:02:09

London Stock Exchange

440

267.7

19151XJ82me

12:03:10

London Stock Exchange

1250

267.7

19151XJ82q9

12:03:10

London Stock Exchange

1250

267.7

19151XJ82qa

12:03:46

London Stock Exchange

739

268

19151XJ82rp

12:03:47

London Stock Exchange

713

268

19151XJ82rq

12:03:47

London Stock Exchange

287

268

19151XJ82rr

12:03:47

London Stock Exchange

1474

268

19151XJ82rs

12:03:47

London Stock Exchange

1000

268

19151XJ82rt

12:03:47

London Stock Exchange

650

268

19151XJ82ru

12:03:52

London Stock Exchange

913

268

19151XJ82s9

12:03:52

London Stock Exchange

689

268

19151XJ82sa

12:04:05

London Stock Exchange

831

268

19151XJ82sd

12:04:07

London Stock Exchange

544

268

19151XJ82se

12:04:13

London Stock Exchange

3603

267.9

19151XJ82so

12:04:13

London Stock Exchange

5526

267.9

19151XJ82sp

12:04:13

London Stock Exchange

4349

267.9

19151XJ82sq

12:05:54

London Stock Exchange

682

267.8

19151XJ832l

12:05:55

London Stock Exchange

613

267.8

19151XJ8332

12:05:55

London Stock Exchange

613

267.8

19151XJ8333

12:06:05

London Stock Exchange

3551

267.7

19151XJ8348

12:08:51

London Stock Exchange

518

267.8

19151XJ83cv

12:09:00

London Stock Exchange

211

267.8

19151XJ83d1

12:10:10

London Stock Exchange

989

268.1

19151XJ83fc

12:10:10

London Stock Exchange

3000

268.1

19151XJ83fd

12:10:10

London Stock Exchange

2567

268.1

19151XJ83fe

12:10:10

London Stock Exchange

1676

268.1

19151XJ83ff

12:12:17

London Stock Exchange

1075

268.1

19151XJ83jl

12:12:59

London Stock Exchange

65

268.1

19151XJ83o2

12:12:59

London Stock Exchange

1908

268.1

19151XJ83o3

12:12:59

London Stock Exchange

53

268.1

19151XJ83o4

12:13:44

London Stock Exchange

905

268

19151XJ83sp

12:15:06

London Stock Exchange

1867

268.1

19151XJ83vk

12:15:06

London Stock Exchange

195

268.1

19151XJ83vl

12:15:20

London Stock Exchange

583

268

19151XJ83w5

12:15:20

London Stock Exchange

583

268

19151XJ83w6

12:17:21

London Stock Exchange

29

268.1

19151XJ8436

12:17:21

London Stock Exchange

2162

268.1

19151XJ8437

12:17:47

London Stock Exchange

592

268

19151XJ844q

12:18:18

London Stock Exchange

868

268

19151XJ846d

12:18:18

London Stock Exchange

868

268

19151XJ846f

12:19:35

London Stock Exchange

763

267.8

19151XJ84d7

12:20:10

London Stock Exchange

835

267.8

19151XJ84fq

12:20:10

London Stock Exchange

835

267.8

19151XJ84fr

12:23:55

London Stock Exchange

5181

267.9

19151XJ84pd

12:23:55

London Stock Exchange

1000

267.9

19151XJ84pf

12:23:55

London Stock Exchange

1917

267.9

19151XJ84pi

12:23:55

London Stock Exchange

886

267.9

19151XJ84pk

12:23:55

London Stock Exchange

1000

267.9

19151XJ84pn

12:23:55

London Stock Exchange

378

267.9

19151XJ84po

12:27:31

London Stock Exchange

339

267.7

19151XJ8511

12:28:21

London Stock Exchange

731

267.7

19151XJ853c

12:28:38

London Stock Exchange

310

267.7

19151XJ8544

12:29:42

London Stock Exchange

90

267.7

19151XJ857i

12:31:05

London Stock Exchange

6599

268

19151XJ85d9

12:31:05

London Stock Exchange

1000

268

19151XJ85da

12:31:05

London Stock Exchange

950

268

19151XJ85db

12:31:05

London Stock Exchange

967

268

19151XJ85dc

12:31:05

London Stock Exchange

1000

268

19151XJ85dd

12:31:05

London Stock Exchange

1000

268

19151XJ85de

12:31:05

London Stock Exchange

950

268

19151XJ85df

12:32:53

London Stock Exchange

707

267.8

19151XJ85ll

12:34:27

London Stock Exchange

2441

267.8

19151XJ85s7

12:34:27

London Stock Exchange

227

267.8

19151XJ85s8

12:35:02

London Stock Exchange

227

267.7

19151XJ85ul

12:35:55

London Stock Exchange

669

267.7

19151XJ85wi

12:35:55

London Stock Exchange

669

267.7

19151XJ85wk

12:35:59

London Stock Exchange

783

267.6

19151XJ85wr

12:35:59

London Stock Exchange

670

267.6

19151XJ85ws

12:41:41

London Stock Exchange

1977

267.6

19151XJ86i3

12:41:41

London Stock Exchange

2962

267.6

19151XJ86i4

12:41:41

London Stock Exchange

854

267.6

19151XJ86i5

12:41:46

London Stock Exchange

610

267.5

19151XJ86im

12:43:04

London Stock Exchange

1060

267.7

19151XJ86nd

12:43:07

London Stock Exchange

515

267.7

19151XJ86nz

12:43:07

London Stock Exchange

185

267.7

19151XJ86o0

12:43:07

London Stock Exchange

908

267.7

19151XJ86o1

12:43:07

London Stock Exchange

625

267.7

19151XJ86o2

12:43:23

London Stock Exchange

602

267.7

19151XJ86pq

12:44:08

London Stock Exchange

2842

267.6

19151XJ86s8

12:44:08

London Stock Exchange

3000

267.6

19151XJ86s9

12:44:08

London Stock Exchange

4027

267.6

19151XJ86sb

12:44:09

London Stock Exchange

602

267.5

19151XJ86sp

12:44:09

London Stock Exchange

602

267.5

19151XJ86sq

12:45:02

London Stock Exchange

3981

267.5

19151XJ86vf

12:45:25

London Stock Exchange

978

267.4

19151XJ86wn

12:47:32

London Stock Exchange

910

267.4

19151XJ872z

12:47:32

London Stock Exchange

910

267.4

19151XJ8730

12:49:10

London Stock Exchange

280

267.4

19151XJ877j

12:49:49

London Stock Exchange

246

267.4

19151XJ879p

12:51:04

London Stock Exchange

912

267.4

19151XJ87ed

12:51:04

London Stock Exchange

89

267.4

19151XJ87ee

12:51:04

London Stock Exchange

515

267.4

19151XJ87ef

12:51:55

London Stock Exchange

235

267.3

19151XJ87hc

12:53:16

London Stock Exchange

233

267.3

19151XJ87ki

12:53:49

London Stock Exchange

56

267.3

19151XJ87lh

12:53:53

London Stock Exchange

915

267.3

19151XJ87lo

12:54:38

London Stock Exchange

518

267.3

19151XJ87nd

12:54:38

London Stock Exchange

518

267.3

19151XJ87ne

12:56:24

London Stock Exchange

190

267.2

19151XJ87ua

12:57:08

London Stock Exchange

268

267.2

19151XJ87wo

12:57:08

London Stock Exchange

382

267.2

19151XJ87wp

12:58:26

London Stock Exchange

231

267.1

19151XJ880r

13:00:05

London Stock Exchange

1160

267.1

19151XJ888a

13:00:05

London Stock Exchange

210

267.1

19151XJ888b

13:00:26

London Stock Exchange

229

267.1

19151XJ8891

13:00:29

London Stock Exchange

2123

267.1

19151XJ889c

13:00:29

London Stock Exchange

1690

267.1

19151XJ889d

13:00:29

London Stock Exchange

433

267.1

19151XJ889e

13:00:53

London Stock Exchange

540

267

19151XJ88av

13:00:57

London Stock Exchange

820

267

19151XJ88b8

13:01:18

London Stock Exchange

704

267

19151XJ88d0

13:01:18

London Stock Exchange

704

267

19151XJ88d1

13:05:03

London Stock Exchange

795

267

19151XJ88mc

13:06:28

London Stock Exchange

790

267.2

19151XJ88pe

13:06:28

London Stock Exchange

247

267.2

19151XJ88pf

13:06:28

London Stock Exchange

572

267.2

19151XJ88pg

13:06:28

London Stock Exchange

580

267.2

19151XJ88pi

13:06:30

London Stock Exchange

597

267.2

19151XJ88pj

13:06:37

London Stock Exchange

457

267.2

19151XJ88px

13:07:24

London Stock Exchange

8689

267.1

19151XJ88r2

13:07:24

London Stock Exchange

1209

267.1

19151XJ88r3

13:10:19

London Stock Exchange

1085

267.1

19151XJ88zy

13:10:19

London Stock Exchange

85

267.1

19151XJ8900

13:10:19

London Stock Exchange

1000

267.1

19151XJ88zz

13:15:08

London Stock Exchange

6807

267.2

19151XJ89fy

13:15:08

London Stock Exchange

820

267.2

19151XJ89fz

13:16:32

London Stock Exchange

2743

267.1

19151XJ89ka

13:16:32

London Stock Exchange

1100

267.1

19151XJ89kc

13:16:32

London Stock Exchange

754

267.1

19151XJ89ke

13:16:32

London Stock Exchange

610

267.1

19151XJ89kf

13:16:32

London Stock Exchange

279

267.1

19151XJ89kh

13:19:40

London Stock Exchange

825

266.9

19151XJ8a21

13:22:50

London Stock Exchange

830

266.9

19151XJ8akj

13:23:17

London Stock Exchange

2187

266.8

19151XJ8anl

13:23:17

London Stock Exchange

530

266.8

19151XJ8ans

13:29:43

London Stock Exchange

2129

266.8

19151XJ8ch5

13:29:43

London Stock Exchange

1779

266.8

19151XJ8ch6

13:29:43

London Stock Exchange

955

266.8

19151XJ8ch9

13:29:43

London Stock Exchange

955

266.8

19151XJ8chc

13:30:25

London Stock Exchange

2014

266.7

19151XJ8cmi

13:32:00

London Stock Exchange

100

266.8

19151XJ8d18

13:32:24

London Stock Exchange

1000

267

19151XJ8d6v

13:33:36

London Stock Exchange

635

267.2

19151XJ8dba

13:33:40

London Stock Exchange

2608

267.1

19151XJ8dbb

13:33:40

London Stock Exchange

507

267.1

19151XJ8dbc

13:33:40

London Stock Exchange

2101

267.1

19151XJ8dbd

13:35:08

London Stock Exchange

6094

267.1

19151XJ8dhi

13:35:08

London Stock Exchange

1756

267.1

19151XJ8dhj

13:38:45

London Stock Exchange

1906

267

19151XJ8e8m

13:38:45

London Stock Exchange

458

267

19151XJ8e8n

13:38:53

London Stock Exchange

612

266.9

19151XJ8e8v

13:42:53

London Stock Exchange

5391

267.2

19151XJ8f2c

13:44:39

London Stock Exchange

2535

267.3

19151XJ8f87

13:44:39

London Stock Exchange

3103

267.3

19151XJ8f88

13:44:39

London Stock Exchange

600

267.3

19151XJ8f89

13:44:39

London Stock Exchange

456

267.3

19151XJ8f8a

13:44:40

London Stock Exchange

477

267.2

19151XJ8f8d

13:45:02

London Stock Exchange

680

267.2

19151XJ8f9q

13:45:02

London Stock Exchange

680

267.2

19151XJ8f9r

13:48:33

London Stock Exchange

5334

267.5

19151XJ8g2r

13:51:13

London Stock Exchange

1000

267.8

19151XJ8giy

13:51:34

London Stock Exchange

760

267.8

19151XJ8gk1

13:51:35

London Stock Exchange

737

267.8

19151XJ8gk5

13:51:35

London Stock Exchange

458

267.8

19151XJ8gk7

13:51:36

London Stock Exchange

1474

267.8

19151XJ8gkm

13:51:37

London Stock Exchange

895

267.8

19151XJ8gks

13:51:37

London Stock Exchange

539

267.8

19151XJ8gkt

13:54:37

London Stock Exchange

2921

267.7

19151XJ8gv4

13:54:37

London Stock Exchange

5563

267.7

19151XJ8gv5

13:55:14

London Stock Exchange

569

268

19151XJ8gyv

13:56:49

London Stock Exchange

1122

267.9

19151XJ8h3x

13:56:49

London Stock Exchange

7948

267.9

19151XJ8h3z

13:56:49

London Stock Exchange

776

267.9

19151XJ8h42

13:56:57

London Stock Exchange

636

267.8

19151XJ8h4m

13:57:01

London Stock Exchange

636

267.8

19151XJ8h4w

13:57:24

London Stock Exchange

636

267.8

19151XJ8h66

13:57:58

London Stock Exchange

748

267.8

19151XJ8h94

13:57:59

London Stock Exchange

634

267.8

19151XJ8h95

13:59:44

London Stock Exchange

255

267.8

19151XJ8hlb

13:59:50

London Stock Exchange

1995

267.8

19151XJ8hli

14:01:20

London Stock Exchange

749

267.8

19151XJ8hrv

14:03:25

London Stock Exchange

191

267.9

19151XJ8i5k

14:05:48

London Stock Exchange

10508

267.9

19151XJ8ikj

14:05:55

London Stock Exchange

1382

267.8

19151XJ8ilm

14:06:48

London Stock Exchange

2356

267.8

19151XJ8ipg

14:06:48

London Stock Exchange

2914

267.8

19151XJ8iph

14:07:29

London Stock Exchange

1250

267.8

19151XJ8it9

14:08:08

London Stock Exchange

428

267.7

19151XJ8ivr

14:08:54

London Stock Exchange

1533

267.7

19151XJ8j04

14:08:54

London Stock Exchange

1533

267.7

19151XJ8j05

14:11:19

London Stock Exchange

1353

267.4

19151XJ8jaz

14:11:19

London Stock Exchange

1266

267.4

19151XJ8jb0

14:11:20

London Stock Exchange

530

267.4

19151XJ8jb3

14:11:54

London Stock Exchange

821

267.3

19151XJ8jeu

14:11:54

London Stock Exchange

821

267.3

19151XJ8jev

14:14:05

London Stock Exchange

224

267

19151XJ8jn3

14:15:41

London Stock Exchange

3149

267.2

19151XJ8jv3

14:15:41

London Stock Exchange

549

267.2

19151XJ8jv4

14:15:41

London Stock Exchange

945

267.2

19151XJ8jv6

14:15:41

London Stock Exchange

1000

267.2

19151XJ8jv5

14:15:41

London Stock Exchange

655

267.2

19151XJ8jv7

14:17:18

London Stock Exchange

398

267.2

19151XJ8k1e

14:17:18

London Stock Exchange

348

267.2

19151XJ8k1f

14:17:18

London Stock Exchange

354

267.2

19151XJ8k1g

14:20:18

London Stock Exchange

2739

267.3

19151XJ8klk

14:20:18

London Stock Exchange

1772

267.3

19151XJ8kll

14:21:21

London Stock Exchange

2294

267.4

19151XJ8kt4

14:21:21

London Stock Exchange

3000

267.4

19151XJ8kt5

14:21:21

London Stock Exchange

1

267.4

19151XJ8kt7

14:21:21

London Stock Exchange

1515

267.4

19151XJ8kt8

14:21:21

London Stock Exchange

209

267.4

19151XJ8kta

14:21:21

London Stock Exchange

1608

267.4

19151XJ8ktc

14:25:32

London Stock Exchange

6834

267.4

19151XJ8lfa

14:25:32

London Stock Exchange

588

267.4

19151XJ8lfb

14:25:36

London Stock Exchange

878

267.3

19151XJ8lft

14:25:36

London Stock Exchange

878

267.3

19151XJ8lfu

14:28:33

London Stock Exchange

264

267.5

19151XJ8m4k

14:28:33

London Stock Exchange

194

267.5

19151XJ8m4m

14:28:33

London Stock Exchange

1

267.5

19151XJ8m4l

14:28:33

London Stock Exchange

15

267.5

19151XJ8m4n

14:29:31

London Stock Exchange

771

267.6

19151XJ8m9n

14:29:33

London Stock Exchange

752

267.6

19151XJ8m9w

14:29:33

London Stock Exchange

775

267.6

19151XJ8m9x

14:29:33

London Stock Exchange

812

267.6

19151XJ8m9y

14:30:39

London Stock Exchange

778

267.6

19151XJ8mjw

14:30:39

London Stock Exchange

774

267.6

19151XJ8mk2

14:30:39

London Stock Exchange

517

267.6

19151XJ8mk8

14:30:39

London Stock Exchange

1000

267.6

19151XJ8mk7

14:30:39

London Stock Exchange

656

267.6

19151XJ8mk9

14:30:39

London Stock Exchange

448

267.6

19151XJ8mkd

14:30:39

London Stock Exchange

1505

267.7

19151XJ8mkh

14:30:39

London Stock Exchange

690

267.7

19151XJ8mki

14:30:39

London Stock Exchange

414

267.7

19151XJ8mkj

14:30:39

London Stock Exchange

1271

267.7

19151XJ8mkl

14:30:39

London Stock Exchange

1000

267.7

19151XJ8mkk

14:30:39

London Stock Exchange

825

267.7

19151XJ8mkn

14:30:39

London Stock Exchange

697

267.7

19151XJ8mkm

14:30:39

London Stock Exchange

1131

267.7

19151XJ8mko

14:30:39

London Stock Exchange

658

267.7

19151XJ8mkp

14:30:39

London Stock Exchange

516

267.7

19151XJ8mkq

14:30:45

London Stock Exchange

552

267.8

19151XJ8mmg

14:30:45

London Stock Exchange

1000

267.9

19151XJ8mmh

14:30:45

London Stock Exchange

294

267.9

19151XJ8mmj

14:30:45

London Stock Exchange

1448

267.9

19151XJ8mmi

14:30:45

London Stock Exchange

932

267.9

19151XJ8mmk

14:30:46

London Stock Exchange

930

267.9

19151XJ8mmq

14:30:46

London Stock Exchange

815

267.9

19151XJ8mms

14:30:47

London Stock Exchange

2941

268

19151XJ8mne

14:30:47

London Stock Exchange

799

268

19151XJ8mnf

14:30:47

London Stock Exchange

836

268

19151XJ8mng

14:30:47

London Stock Exchange

613

268

19151XJ8mnh

14:30:49

London Stock Exchange

271

268

19151XJ8mo6

14:30:49

London Stock Exchange

247

268

19151XJ8mo5

14:30:49

London Stock Exchange

702

268

19151XJ8mo9

14:30:58

London Stock Exchange

452

268

19151XJ8mqp

14:31:10

London Stock Exchange

723

268

19151XJ8muq

14:31:25

London Stock Exchange

508

268

19151XJ8mye

14:31:34

London Stock Exchange

10604

267.9

19151XJ8n0f

14:31:34

London Stock Exchange

276

267.9

19151XJ8n0g

14:31:55

London Stock Exchange

6000

267.9

19151XJ8n61

14:31:55

London Stock Exchange

3000

267.9

19151XJ8n62

14:31:55

London Stock Exchange

1263

267.9

19151XJ8n63

14:31:55

London Stock Exchange

228

267.9

19151XJ8n65

14:31:55

London Stock Exchange

11148

267.8

19151XJ8n66

14:32:49

London Stock Exchange

702

267.5

19151XJ8ng9

14:33:35

London Stock Exchange

6000

267.7

19151XJ8nkc

14:33:35

London Stock Exchange

1542

267.7

19151XJ8nkd

14:33:38

London Stock Exchange

454

267.7

19151XJ8nkl

14:33:40

London Stock Exchange

620

267.6

19151XJ8nkw

14:33:40

London Stock Exchange

1

267.6

19151XJ8nkv

14:33:51

London Stock Exchange

1769

267.5

19151XJ8nlq

14:33:51

London Stock Exchange

1000

267.5

19151XJ8nls

14:36:57

London Stock Exchange

1000

267.6

19151XJ8ocp

14:36:58

London Stock Exchange

600

267.6

19151XJ8ocu

14:37:03

London Stock Exchange

518

267.5

19151XJ8oe2

14:37:56

London Stock Exchange

6000

267.6

19151XJ8ohg

14:37:56

London Stock Exchange

3000

267.6

19151XJ8ohh

14:37:56

London Stock Exchange

1791

267.6

19151XJ8ohi

14:38:24

London Stock Exchange

645

267.5

19151XJ8ojl

14:38:24

London Stock Exchange

1555

267.5

19151XJ8ojm

14:38:44

London Stock Exchange

222

267.4

19151XJ8okp

14:39:38

London Stock Exchange

1158

267.5

19151XJ8osg

14:39:42

London Stock Exchange

1081

267.5

19151XJ8osp

14:40:20

London Stock Exchange

1289

267.5

19151XJ8oxc

14:40:39

London Stock Exchange

252

267.5

19151XJ8ozl

14:40:52

London Stock Exchange

3913

267.5

19151XJ8p0q

14:41:00

London Stock Exchange

1083

267.5

19151XJ8p1o

14:41:00

London Stock Exchange

923

267.5

19151XJ8p1p

14:41:00

London Stock Exchange

214

267.5

19151XJ8p1q

14:42:00

London Stock Exchange

2

267.5

19151XJ8p81

14:42:00

London Stock Exchange

4118

267.5

19151XJ8p82

14:42:03

London Stock Exchange

1400

267.4

19151XJ8p8f

14:42:13

London Stock Exchange

261

267.2

19151XJ8pbb

14:42:34

London Stock Exchange

1733

267.2

19151XJ8pfj

14:44:28

London Stock Exchange

722

267.3

19151XJ8q1u

14:44:28

London Stock Exchange

1878

267.3

19151XJ8q2b

14:44:28

London Stock Exchange

665

267.3

19151XJ8q3g

14:44:31

London Stock Exchange

399

267.2

19151XJ8q6x

14:44:31

London Stock Exchange

399

267.2

19151XJ8q6z

14:45:05

London Stock Exchange

527

267.2

19151XJ8qdo

14:46:43

London Stock Exchange

3797

267.4

19151XJ8qtf

14:46:43

London Stock Exchange

2586

267.4

19151XJ8qtg

14:46:43

London Stock Exchange

2887

267.4

19151XJ8qth

14:46:43

London Stock Exchange

1517

267.4

19151XJ8qti

14:46:44

London Stock Exchange

5

267.4

19151XJ8qtk

14:46:44

London Stock Exchange

1000

267.4

19151XJ8qtj

14:48:01

London Stock Exchange

5900

267.6

19151XJ8r5v

14:48:01

London Stock Exchange

1569

267.6

19151XJ8r5x

14:48:02

London Stock Exchange

83

267.5

19151XJ8r66

14:48:02

London Stock Exchange

600

267.5

19151XJ8r67

14:49:09

London Stock Exchange

3000

267.6

19151XJ8rmj

14:49:09

London Stock Exchange

505

267.6

19151XJ8rmk

14:49:10

London Stock Exchange

939

267.5

19151XJ8rn5

14:49:59

London Stock Exchange

344

267.4

19151XJ8rvs

14:50:03

London Stock Exchange

3499

267.4

19151XJ8rx5

14:50:03

London Stock Exchange

1000

267.4

19151XJ8rx6

14:50:03

London Stock Exchange

2499

267.4

19151XJ8rx7

14:50:47

London Stock Exchange

836

267.3

19151XJ8s7b

14:52:24

London Stock Exchange

3000

267.3

19151XJ8snv

14:52:24

London Stock Exchange

1810

267.3

19151XJ8snw

14:53:20

London Stock Exchange

6118

267.6

19151XJ8sys

14:53:20

London Stock Exchange

1089

267.5

19151XJ8syt

14:53:20

London Stock Exchange

800

267.6

19151XJ8syv

14:53:20

London Stock Exchange

3130

267.6

19151XJ8syu

14:53:20

London Stock Exchange

1000

267.6

19151XJ8syx

14:53:20

London Stock Exchange

1000

267.6

19151XJ8syw

14:53:20

London Stock Exchange

188

267.6

19151XJ8syy

14:56:40

London Stock Exchange

519

267.6

19151XJ8tsf

14:56:40

London Stock Exchange

3000

267.6

19151XJ8tsg

14:56:40

London Stock Exchange

767

267.6

19151XJ8tsi

14:59:14

London Stock Exchange

481

268

19151XJ8uo0

14:59:14

London Stock Exchange

90

268

19151XJ8uo2

14:59:14

London Stock Exchange

900

268

19151XJ8uo1

14:59:14

London Stock Exchange

312

268

19151XJ8uo4

14:59:14

London Stock Exchange

850

268

19151XJ8uo3

14:59:14

London Stock Exchange

1000

268

19151XJ8uo6

14:59:14

London Stock Exchange

442

268

19151XJ8uo7

14:59:14

London Stock Exchange

948

268

19151XJ8uo8

14:59:14

London Stock Exchange

634

268

19151XJ8uoa

14:59:14

London Stock Exchange

521

268

19151XJ8uob

14:59:16

London Stock Exchange

502

268

19151XJ8uoz

14:59:36

London Stock Exchange

10248

267.9

19151XJ8ur1

14:59:36

London Stock Exchange

1591

267.9

19151XJ8ur2

15:00:00

London Stock Exchange

904

267.8

19151XJ8uvh

15:00:10

London Stock Exchange

871

267.8

19151XJ8uwd

15:00:10

London Stock Exchange

697

267.8

19151XJ8uwe

15:03:57

London Stock Exchange

849

268.2

19151XJ8vic

15:04:01

London Stock Exchange

3347

268.2

19151XJ8vir

15:04:01

London Stock Exchange

688

268.3

19151XJ8vit

15:05:05

London Stock Exchange

706

268.4

19151XJ8vqi

15:05:06

London Stock Exchange

785

268.4

19151XJ8vqr

15:05:12

London Stock Exchange

580

268.4

19151XJ8vr2

15:05:12

London Stock Exchange

751

268.4

19151XJ8vr3

15:05:12

London Stock Exchange

776

268.4

19151XJ8vr4

15:05:15

London Stock Exchange

587

268.4

19151XJ8vr8

15:05:48

London Stock Exchange

5776

268.3

19151XJ8vvx

15:05:48

London Stock Exchange

5155

268.3

19151XJ8vvz

15:05:48

London Stock Exchange

1549

268.4

19151XJ8vw5

15:05:48

London Stock Exchange

1000

268.4

19151XJ8vw4

15:05:48

London Stock Exchange

1000

268.4

19151XJ8vw7

15:05:48

London Stock Exchange

1636

268.4

19151XJ8vw6

15:05:48

London Stock Exchange

213

268.4

19151XJ8vw9

15:05:48

London Stock Exchange

208

268.4

19151XJ8vwa

15:05:48

London Stock Exchange

583

268.4

19151XJ8vwb

15:05:48

London Stock Exchange

732

268.4

19151XJ8vwc

15:05:48

London Stock Exchange

1834

268.4

19151XJ8vwd

15:05:48

London Stock Exchange

1319

268.4

19151XJ8vwe

15:05:48

London Stock Exchange

303

268.4

19151XJ8vwg

15:05:48

London Stock Exchange

1000

268.4

19151XJ8vwf

15:05:48

London Stock Exchange

536

268.4

19151XJ8vwh

15:05:48

London Stock Exchange

509

268.4

19151XJ8vwi

15:05:55

London Stock Exchange

912

268.5

19151XJ8vya

15:05:55

London Stock Exchange

439

268.5

19151XJ8vy9

15:06:10

London Stock Exchange

771

268.7

19151XJ8w06

15:06:10

London Stock Exchange

776

268.7

19151XJ8w07

15:06:10

London Stock Exchange

786

268.7

19151XJ8w08

15:06:11

London Stock Exchange

1000

268.7

19151XJ8w09

15:06:11

London Stock Exchange

1678

268.7

19151XJ8w0a

15:06:22

London Stock Exchange

1144

268.7

19151XJ8w2j

15:06:22

London Stock Exchange

1031

268.7

19151XJ8w2k

15:06:29

London Stock Exchange

702

268.7

19151XJ8w3z

15:06:29

London Stock Exchange

298

268.7

19151XJ8w40

15:06:29

London Stock Exchange

174

268.7

19151XJ8w43

15:06:36

London Stock Exchange

525

268.8

19151XJ8w4k

15:06:36

London Stock Exchange

188

268.8

19151XJ8w4m

15:06:36

London Stock Exchange

859

268.8

19151XJ8w4n

15:06:58

London Stock Exchange

533

268.9

19151XJ8w7y

15:06:59

London Stock Exchange

1000

268.9

19151XJ8w7z

15:07:01

London Stock Exchange

1000

268.9

19151XJ8w85

15:07:06

London Stock Exchange

600

268.9

19151XJ8w93

15:07:09

London Stock Exchange

1210

268.9

19151XJ8w9m

15:07:09

London Stock Exchange

642

268.9

19151XJ8w9n

15:07:38

London Stock Exchange

1528

268.9

19151XJ8wdk

15:07:38

London Stock Exchange

474

268.9

19151XJ8wdl

15:07:38

London Stock Exchange

8904

268.9

19151XJ8wdm

15:07:38

London Stock Exchange

2111

268.8

19151XJ8wdn

15:08:20

London Stock Exchange

3966

268.9

19151XJ8whx

15:08:30

London Stock Exchange

1764

268.9

19151XJ8wjw

15:08:30

London Stock Exchange

774

268.8

19151XJ8wjy

15:08:33

London Stock Exchange

774

268.8

19151XJ8wku

15:08:33

London Stock Exchange

774

268.8

19151XJ8wkw

15:08:34

London Stock Exchange

314

268.7

19151XJ8wky

15:08:34

London Stock Exchange

152

268.7

19151XJ8wkz

15:09:02

London Stock Exchange

3024

268.6

19151XJ8woo

15:09:02

London Stock Exchange

1000

268.6

19151XJ8wop

15:09:02

London Stock Exchange

2024

268.6

19151XJ8woq

15:09:02

London Stock Exchange

805

268.6

19151XJ8wp0

15:09:52

London Stock Exchange

10223

268.8

19151XJ8wvh

15:10:25

London Stock Exchange

1704

268.6

19151XJ8x0f

15:10:56

London Stock Exchange

2391

268.6

19151XJ8x3d

15:10:56

London Stock Exchange

1672

268.6

19151XJ8x3e

15:11:02

London Stock Exchange

725

268.5

19151XJ8x5b

15:11:02

London Stock Exchange

725

268.5

19151XJ8x5d

15:11:24

London Stock Exchange

4

268.4

19151XJ8x7t

15:11:25

London Stock Exchange

400

268.4

19151XJ8x7w

15:11:30

London Stock Exchange

2200

268.4

19151XJ8x8c

15:11:30

London Stock Exchange

699

268.4

19151XJ8x8d

15:11:30

London Stock Exchange

811

268.4

19151XJ8x8e

15:13:01

London Stock Exchange

1857

268.3

19151XJ8xgt

15:13:01

London Stock Exchange

1857

268.3

19151XJ8xgu

15:13:51

London Stock Exchange

2091

268.3

19151XJ8xme

15:14:49

London Stock Exchange

588

268.3

19151XJ8xu8

15:15:23

London Stock Exchange

892

268.3

19151XJ8xym

15:15:23

London Stock Exchange

498

268.3

19151XJ8xyn

15:18:55

London Stock Exchange

5369

268.3

19151XJ8ymz

15:18:55

London Stock Exchange

449

268.3

19151XJ8yn0

15:18:55

London Stock Exchange

715

268.3

19151XJ8yn1

15:18:57

London Stock Exchange

711

268.2

19151XJ8yne

15:19:26

London Stock Exchange

11200

268.3

19151XJ8ypz

15:19:31

London Stock Exchange

1950

268.4

19151XJ8yqn

15:19:42

London Stock Exchange

1212

268.3

19151XJ8yrl

15:19:42

London Stock Exchange

257

268.3

19151XJ8yrm

15:19:42

London Stock Exchange

519

268.3

19151XJ8yrn

15:19:54

London Stock Exchange

903

268.3

19151XJ8ysy

15:19:54

London Stock Exchange

903

268.3

19151XJ8ysz

15:20:02

London Stock Exchange

847

268.2

19151XJ8yty

15:20:02

London Stock Exchange

219

268.2

19151XJ8yu0

15:20:23

London Stock Exchange

654

268.1

19151XJ8ywa

15:24:04

London Stock Exchange

2178

268.5

19151XJ8zj7

15:24:04

London Stock Exchange

3000

268.5

19151XJ8zj8

15:24:04

London Stock Exchange

3000

268.5

19151XJ8zj9

15:24:04

London Stock Exchange

582

268.5

19151XJ8zja

15:24:33

London Stock Exchange

3897

268.4

19151XJ8zov

15:24:33

London Stock Exchange

3897

268.4

19151XJ8zoz

15:24:55

London Stock Exchange

1175

268.4

19151XJ8zso

15:24:55

London Stock Exchange

3972

268.4

19151XJ8zsp

15:26:42

London Stock Exchange

1250

268.4

19151XJ906w

15:26:42

London Stock Exchange

2715

268.4

19151XJ906x

15:26:56

London Stock Exchange

864

268.3

19151XJ908d

15:27:02

London Stock Exchange

2252

268.3

19151XJ908x

15:27:02

London Stock Exchange

530

268.3

19151XJ908y

15:27:27

London Stock Exchange

763

268.2

19151XJ90bh

15:27:27

London Stock Exchange

276

268.2

19151XJ90bi

15:28:33

London Stock Exchange

651

268.1

19151XJ90kn

15:28:33

London Stock Exchange

651

268.1

19151XJ90ku

15:30:43

London Stock Exchange

4178

268.4

19151XJ914a

15:30:43

London Stock Exchange

1000

268.4

19151XJ914b

15:30:43

London Stock Exchange

1638

268.4

19151XJ914d

15:30:43

London Stock Exchange

1532

268.4

19151XJ914c

15:30:43

London Stock Exchange

8

268.4

19151XJ914e

15:31:34

London Stock Exchange

608

268.2

19151XJ91br

15:33:04

London Stock Exchange

1044

268.1

19151XJ91ni

15:34:30

London Stock Exchange

455

268.2

19151XJ91wt

15:34:34

London Stock Exchange

4890

268.2

19151XJ91x8

15:34:34

London Stock Exchange

726

268.2

19151XJ91xa

15:34:37

London Stock Exchange

728

268.1

19151XJ91xs

15:35:06

London Stock Exchange

428

268

19151XJ921v

15:35:07

London Stock Exchange

663

268

19151XJ9223

15:35:07

London Stock Exchange

663

268

19151XJ9227

15:40:09

London Stock Exchange

4968

268

19151XJ937n

15:40:09

London Stock Exchange

1000

268

19151XJ937o

15:40:09

London Stock Exchange

1600

268

19151XJ937q

15:40:09

London Stock Exchange

1161

268

19151XJ937p

15:41:02

London Stock Exchange

1086

267.9

19151XJ93h6

15:41:08

London Stock Exchange

1086

267.9

19151XJ93hw

15:41:08

London Stock Exchange

1086

267.9

19151XJ93hx

15:41:14

London Stock Exchange

69

267.8

19151XJ93kc

15:41:14

London Stock Exchange

106

267.8

19151XJ93kd

15:41:15

London Stock Exchange

1127

267.8

19151XJ93ki

15:41:35

London Stock Exchange

453

267.8

19151XJ93m9

15:41:35

London Stock Exchange

453

267.8

19151XJ93ma

15:43:25

London Stock Exchange

6405

267.9

19151XJ93y8

15:43:25

London Stock Exchange

1424

267.9

19151XJ93y9

15:43:25

London Stock Exchange

1687

267.9

19151XJ93ya

15:43:25

London Stock Exchange

729

267.9

19151XJ93yb

15:43:46

London Stock Exchange

1000

268

19151XJ93zx

15:43:46

London Stock Exchange

500

268

19151XJ93zy

15:43:46

London Stock Exchange

228

268

19151XJ93zz

15:44:23

London Stock Exchange

3000

268

19151XJ944h

15:44:23

London Stock Exchange

216

268

19151XJ944i

15:44:52

London Stock Exchange

63

267.9

19151XJ9484

15:45:02

London Stock Exchange

83

267.9

19151XJ949q

15:45:02

London Stock Exchange

1553

267.9

19151XJ949r

15:46:11

London Stock Exchange

2592

267.9

19151XJ94i4

15:46:15

London Stock Exchange

888

267.9

19151XJ94iw

15:46:34

London Stock Exchange

505

267.9

19151XJ94kn

15:46:34

London Stock Exchange

505

267.9

19151XJ94ko

15:46:49

London Stock Exchange

1332

267.8

19151XJ94m6

15:46:49

London Stock Exchange

1000

267.8

19151XJ94m8

15:46:49

London Stock Exchange

332

267.8

19151XJ94mb

15:48:33

London Stock Exchange

1789

267.8

19151XJ94y9

15:48:33

London Stock Exchange

3000

267.8

19151XJ94ya

15:48:33

London Stock Exchange

3000

267.8

19151XJ94yb

15:49:55

London Stock Exchange

8786

267.9

19151XJ95a4

15:49:55

London Stock Exchange

2163

267.9

19151XJ95a7

15:49:55

London Stock Exchange

1275

267.9

19151XJ95a9

15:51:05

London Stock Exchange

474

267.9

19151XJ95j9

15:51:05

London Stock Exchange

474

267.9

19151XJ95ja

15:51:08

London Stock Exchange

474

267.9

19151XJ95js

15:51:08

London Stock Exchange

474

267.9

19151XJ95jt

15:51:09

London Stock Exchange

588

267.9

19151XJ95k0

15:51:09

London Stock Exchange

588

267.9

19151XJ95k7

15:51:34

London Stock Exchange

1865

267.8

19151XJ95lo

15:51:34

London Stock Exchange

1000

267.8

19151XJ95lr

15:51:34

London Stock Exchange

865

267.8

19151XJ95lt

15:51:53

London Stock Exchange

872

267.7

19151XJ95n1

15:51:53

London Stock Exchange

872

267.7

19151XJ95n2

15:53:15

London Stock Exchange

1189

267.8

19151XJ95v5

15:53:15

London Stock Exchange

1522

267.8

19151XJ95v6

15:54:02

London Stock Exchange

1792

267.8

19151XJ960i

15:54:02

London Stock Exchange

1638

267.8

19151XJ960j

15:54:17

London Stock Exchange

582

267.8

19151XJ962b

15:55:38

London Stock Exchange

714

267.7

19151XJ96ag

15:56:24

London Stock Exchange

10618

267.7

19151XJ96fa

15:56:31

London Stock Exchange

643

267.6

19151XJ96gc

15:56:34

London Stock Exchange

1368

267.6

19151XJ96gf

15:56:35

London Stock Exchange

1992

267.6

19151XJ96gk

15:56:35

London Stock Exchange

2285

267.6

19151XJ96gm

15:57:15

London Stock Exchange

84

267.6

19151XJ96ng

15:57:15

London Stock Exchange

595

267.6

19151XJ96nh

15:57:35

London Stock Exchange

1700

267.6

19151XJ96pk

15:57:35

London Stock Exchange

4952

267.6

19151XJ96pl

15:57:35

London Stock Exchange

231

267.6

19151XJ96pm

15:57:55

London Stock Exchange

1093

267.5

19151XJ96s3

15:59:42

London Stock Exchange

564

267.9

19151XJ9731

15:59:42

London Stock Exchange

564

267.9

19151XJ9730

15:59:42

London Stock Exchange

45

267.9

19151XJ9732

15:59:42

London Stock Exchange

190

267.9

19151XJ972z

15:59:42

London Stock Exchange

679

267.9

19151XJ972y

16:00:01

London Stock Exchange

11840

267.9

19151XJ975y

16:00:02

London Stock Exchange

906

267.8

19151XJ9767

16:00:02

London Stock Exchange

906

267.8

19151XJ9768

16:00:33

London Stock Exchange

5969

267.7

19151XJ97ck

16:00:33

London Stock Exchange

1280

267.7

19151XJ97cm

16:00:33

London Stock Exchange

1000

267.7

19151XJ97cl

16:00:33

London Stock Exchange

342

267.7

19151XJ97cn

16:00:33

London Stock Exchange

3000

267.7

19151XJ97co

16:00:33

London Stock Exchange

347

267.7

19151XJ97cp

16:01:15

London Stock Exchange

792

267.6

19151XJ97hw

16:03:38

London Stock Exchange

3711

267.7

19151XJ97vi

16:03:38

London Stock Exchange

2000

267.7

19151XJ97vl

16:03:38

London Stock Exchange

3000

267.7

19151XJ97vq

16:03:38

London Stock Exchange

1386

267.7

19151XJ97vv

16:03:38

London Stock Exchange

323

267.7

19151XJ97vx

16:03:38

London Stock Exchange

867

267.7

19151XJ97w2

16:03:57

London Stock Exchange

670

267.7

19151XJ97yd

16:04:11

London Stock Exchange

218

267.7

19151XJ97zv

16:04:11

London Stock Exchange

261

267.7

19151XJ97zw

16:04:12

London Stock Exchange

537

267.7

19151XJ9807

16:04:38

London Stock Exchange

2032

267.6

19151XJ9845

16:04:38

London Stock Exchange

9897

267.6

19151XJ9846

16:05:37

London Stock Exchange

626

267.8

19151XJ98aw

16:05:37

London Stock Exchange

82

267.8

19151XJ98b0

16:05:37

London Stock Exchange

374

267.8

19151XJ98az

16:06:27

London Stock Exchange

499

267.8

19151XJ98f8

16:09:21

London Stock Exchange

3146

267.7

19151XJ98wp

16:09:21

London Stock Exchange

1267

267.7

19151XJ98wq

16:09:21

London Stock Exchange

2000

267.7

19151XJ98wr

16:09:21

London Stock Exchange

2000

267.7

19151XJ98wt

16:09:21

London Stock Exchange

2000

267.7

19151XJ98wu

16:09:21

London Stock Exchange

2

267.7

19151XJ98wv

16:09:21

London Stock Exchange

268

267.7

19151XJ98wx

16:09:21

London Stock Exchange

3546

267.7

19151XJ98xh

16:09:21

London Stock Exchange

1000

267.7

19151XJ98xk

16:09:21

London Stock Exchange

950

267.7

19151XJ98xj

16:09:21

London Stock Exchange

1596

267.7

19151XJ98xm

16:09:23

London Stock Exchange

503

267.6

19151XJ98yl

16:09:31

London Stock Exchange

1316

267.5

19151XJ9905

16:09:40

London Stock Exchange

1222

267.5

19151XJ9918

16:09:53

London Stock Exchange

651

267.4

19151XJ992a

16:09:53

London Stock Exchange

816

267.4

19151XJ992b

16:10:00

London Stock Exchange

632

267.3

19151XJ992t

16:10:00

London Stock Exchange

632

267.3

19151XJ992u

16:10:19

London Stock Exchange

1429

267.2

19151XJ994x

16:10:25

London Stock Exchange

721

267.2

19151XJ9956

16:10:25

London Stock Exchange

361

267.2

19151XJ9957

16:10:25

London Stock Exchange

533

267.2

19151XJ9959

16:10:25

London Stock Exchange

477

267.2

19151XJ995a

16:11:19

London Stock Exchange

3388

267.2

19151XJ99da

16:11:19

London Stock Exchange

2965

267.2

19151XJ99db

16:11:19

London Stock Exchange

1009

267.2

19151XJ99dc

16:11:19

London Stock Exchange

6

267.2

19151XJ99dd

16:12:03

London Stock Exchange

4683

267.2

19151XJ99iq

16:14:18

London Stock Exchange

2482

267.6

19151XJ9a0d

16:14:18

London Stock Exchange

2006

267.6

19151XJ9a0f

16:14:18

London Stock Exchange

2

267.6

19151XJ9a0e

16:14:18

London Stock Exchange

1092

267.6

19151XJ9a0h

16:14:18

London Stock Exchange

1884

267.6

19151XJ9a0g

16:14:18

London Stock Exchange

1903

267.6

19151XJ9a0j

16:14:18

London Stock Exchange

414

267.6

19151XJ9a0i

16:14:18

London Stock Exchange

1000

267.6

19151XJ9a0l

16:14:18

London Stock Exchange

857

267.6

19151XJ9a0k

16:14:18

London Stock Exchange

1000

267.6

19151XJ9a0m

16:14:26

London Stock Exchange

795

267.6

19151XJ9a2q

16:14:26

London Stock Exchange

789

267.6

19151XJ9a2r

16:14:26

London Stock Exchange

1171

267.6

19151XJ9a2s

16:14:33

London Stock Exchange

956

267.6

19151XJ9a3f

16:14:40

London Stock Exchange

766

267.6

19151XJ9a45

16:14:48

London Stock Exchange

1834

267.7

19151XJ9a5d

16:14:48

London Stock Exchange

781

267.7

19151XJ9a5e

16:14:48

London Stock Exchange

408

267.7

19151XJ9a5g

16:14:48

London Stock Exchange

2

267.7

19151XJ9a5f

16:14:48

London Stock Exchange

567

267.7

19151XJ9a5h

16:15:21

London Stock Exchange

19

267.6

19151XJ9aa7

16:15:21

London Stock Exchange

530

267.6

19151XJ9aa8

16:15:21

London Stock Exchange

556

267.6

19151XJ9aa9

16:15:57

London Stock Exchange

962

267.6

19151XJ9aew

16:15:57

London Stock Exchange

482

267.6

19151XJ9aex

16:15:57

London Stock Exchange

543

267.6

19151XJ9aey

16:15:57

London Stock Exchange

137

267.6

19151XJ9aez

16:16:21

London Stock Exchange

13559

267.5

19151XJ9ais

16:16:21

London Stock Exchange

1143

267.5

19151XJ9ait

16:16:21

London Stock Exchange

5784

267.5

19151XJ9aiu

16:16:30

London Stock Exchange

709

267.4

19151XJ9ake

16:16:30

London Stock Exchange

709

267.4

19151XJ9akf

16:18:44

London Stock Exchange

492

267.4

19151XJ9b3e

16:18:44

London Stock Exchange

240

267.4

19151XJ9b3f

16:18:44

London Stock Exchange

819

267.4

19151XJ9b3g

16:18:44

London Stock Exchange

543

267.4

19151XJ9b3h

16:19:00

London Stock Exchange

185

267.5

19151XJ9b7p

16:19:00

London Stock Exchange

127

267.5

19151XJ9b7q

16:19:01

London Stock Exchange

547

267.5

19151XJ9b7u

16:19:05

London Stock Exchange

782

267.5

19151XJ9b88

16:19:05

London Stock Exchange

1000

267.5

19151XJ9b89

16:19:05

London Stock Exchange

764

267.5

19151XJ9b8a

16:19:05

London Stock Exchange

414

267.5

19151XJ9b8b

16:19:27

London Stock Exchange

763

267.5

19151XJ9bck

16:19:27

London Stock Exchange

1000

267.5

19151XJ9bcl

16:19:27

London Stock Exchange

1152

267.5

19151XJ9bcq

16:19:27

London Stock Exchange

1790

267.5

19151XJ9bcr

16:19:29

London Stock Exchange

908

267.5

19151XJ9bcw

16:19:29

London Stock Exchange

1886

267.5

19151XJ9bcx

16:19:29

London Stock Exchange

800

267.5

19151XJ9bcy

16:19:31

London Stock Exchange

1101

267.5

19151XJ9bdc

16:19:31

London Stock Exchange

579

267.5

19151XJ9bdd

16:19:32

London Stock Exchange

497

267.5

19151XJ9bdk

16:20:08

London Stock Exchange

108

267.6

19151XJ9bp6

16:20:08

London Stock Exchange

2364

267.6

19151XJ9bp7

16:20:09

London Stock Exchange

393

267.7

19151XJ9bpg

16:20:09

London Stock Exchange

1158

267.7

19151XJ9bpi

16:20:09

London Stock Exchange

2247

267.7

19151XJ9bph

16:20:09

London Stock Exchange

1000

267.7

19151XJ9bpk

16:20:09

London Stock Exchange

1000

267.7

19151XJ9bpj

16:20:09

London Stock Exchange

3509

267.7

19151XJ9bpm

16:20:09

London Stock Exchange

3162

267.7

19151XJ9bpl

16:20:09

London Stock Exchange

1311

267.7

19151XJ9bpn

16:20:10

London Stock Exchange

539

267.6

19151XJ9bq1

16:21:02

London Stock Exchange

2336

267.6

19151XJ9bui

16:21:38

London Stock Exchange

516

267.7

19151XJ9c15

16:22:26

London Stock Exchange

1784

267.6

19151XJ9c6d

16:22:26

London Stock Exchange

255

267.6

19151XJ9c6e

16:22:31

London Stock Exchange

91

267.6

19151XJ9c6t

16:22:45

London Stock Exchange

3709

267.6

19151XJ9c8n

16:22:45

London Stock Exchange

3000

267.6

19151XJ9c8o

16:22:45

London Stock Exchange

2937

267.6

19151XJ9c8p

16:23:11

London Stock Exchange

7357

267.6

19151XJ9ccm

16:24:02

London Stock Exchange

138

267.5

19151XJ9cgy

16:24:42

London Stock Exchange

8350

267.5

19151XJ9cln

16:24:42

London Stock Exchange

1062

267.5

19151XJ9clo

16:24:53

London Stock Exchange

1913

267.5

19151XJ9coa

16:25:07

London Stock Exchange

29

267.4

19151XJ9cr7

16:25:07

London Stock Exchange

1062

267.4

19151XJ9cr8

16:25:09

London Stock Exchange

889

267.4

19151XJ9crt

16:25:42

London Stock Exchange

2687

267.4

19151XJ9cvw

16:25:42

London Stock Exchange

1000

267.4

19151XJ9cvy

16:25:42

London Stock Exchange

1000

267.4

19151XJ9cw0

16:25:42

London Stock Exchange

687

267.4

19151XJ9cw2

16:26:06

London Stock Exchange

881

267.3

19151XJ9czo

16:26:06

London Stock Exchange

881

267.3

19151XJ9czp

16:26:19

London Stock Exchange

2072

267.2

19151XJ9d36

16:26:19

London Stock Exchange

2072

267.2

19151XJ9d39

16:26:38

London Stock Exchange

973

267.1

19151XJ9d70

16:27:03

London Stock Exchange

588

267.1

19151XJ9da3

16:27:03

London Stock Exchange

537

267.1

19151XJ9da6

16:27:03

London Stock Exchange

51

267.1

19151XJ9da5

16:27:22

London Stock Exchange

469

267.4

19151XJ9dcj

16:27:22

London Stock Exchange

671

267.4

19151XJ9dcl

16:27:22

London Stock Exchange

762

267.4

19151XJ9dcm

16:27:22

London Stock Exchange

656

267.4

19151XJ9dcn

16:27:48

London Stock Exchange

1000

267.6

19151XJ9dgp

16:27:48

London Stock Exchange

1507

267.6

19151XJ9dgq

16:27:48

London Stock Exchange

988

267.6

19151XJ9dgr

16:27:48

London Stock Exchange

506

267.6

19151XJ9dgs

16:28:02

London Stock Exchange

4308

267.5

19151XJ9dkn

16:28:02

London Stock Exchange

706

267.5

19151XJ9dko

16:28:02

London Stock Exchange

2580

267.5

19151XJ9dkp

16:28:02

London Stock Exchange

2444

267.5

19151XJ9dkq

16:28:02

London Stock Exchange

4303

267.5

19151XJ9dkr

16:28:50

London Stock Exchange

3299

268

19151XJ9dus

16:28:50

London Stock Exchange

1723

268

19151XJ9dut

16:28:50

London Stock Exchange

1740

268

19151XJ9duu

16:28:50

London Stock Exchange

1018

268

19151XJ9duv

16:28:50

London Stock Exchange

369

268

19151XJ9duw

16:28:50

London Stock Exchange

3869

268

19151XJ9dux

16:28:52

London Stock Exchange

629

267.9

19151XJ9dv3

16:28:52

London Stock Exchange

416

267.9

19151XJ9dv4

16:29:02

London Stock Exchange

5826

267.8

19151XJ9dw1

16:29:02

London Stock Exchange

1190

267.8

19151XJ9dwa

16:29:28

London Stock Exchange

3156

267.7

19151XJ9e0a

16:29:30

London Stock Exchange

1388

267.6

19151XJ9e10

16:29:30

London Stock Exchange

2

267.6

19151XJ9e11

16:29:31

London Stock Exchange

1333

267.6

19151XJ9e1a

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQFLFXKEFXBBQ

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings