Transaction in Own Shares

RNS Number : 3181N

Standard Life Aberdeen plc

17 January 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

17 January 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 16^th January 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	16th January 2019
Number of ordinary shares purchased	881,104
Highest price paid per shares (pence)	270.85
Lowest price paid per share (pence)	264.10
Average price paid per share (pence)	268.22

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

16 January 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:06:37	London Stock Exchange	899	264.50	E0ccU82YmrIp
08:07:14	London Stock Exchange	980	265.00	E0ccU82YmsAS
08:09:54	London Stock Exchange	3563	266.10	E0ccU82YmvpA
08:10:28	London Stock Exchange	2467	266.65	E0ccU82YmwzS
08:10:37	London Stock Exchange	1	266.70	E0ccU82YmxDN
08:11:56	London Stock Exchange	1839	266.70	E0ccU82YmzM8
08:12:13	London Stock Exchange	456	266.65	E0ccU82Ymzw2
08:12:13	London Stock Exchange	368	266.65	E0ccU82Ymzw9
08:12:13	London Stock Exchange	801	266.65	E0ccU82YmzwD
08:12:41	London Stock Exchange	2100	266.65	E0ccU82Yn0fG
08:12:41	London Stock Exchange	1699	266.65	E0ccU82Yn0fO
08:12:42	London Stock Exchange	820	266.50	E0ccU82Yn0gb
08:12:43	London Stock Exchange	1280	266.50	E0ccU82Yn0ix
08:12:43	London Stock Exchange	3023	266.50	E0ccU82Yn0jS
08:13:59	London Stock Exchange	2065	266.75	E0ccU82Yn2Sb
08:14:28	London Stock Exchange	1191	266.60	E0ccU82Yn38a
08:14:28	London Stock Exchange	933	266.55	E0ccU82Yn39T
08:16:42	London Stock Exchange	900	267.25	E0ccU82Yn7Cf
08:16:42	London Stock Exchange	334	267.25	E0ccU82Yn7Ch
08:17:42	London Stock Exchange	900	267.30	E0ccU82Yn8pK
08:17:42	London Stock Exchange	333	267.30	E0ccU82Yn8pM
08:17:42	London Stock Exchange	521	267.30	E0ccU82Yn8pO
08:17:43	London Stock Exchange	221	267.00	E0ccU82Yn937
08:17:43	London Stock Exchange	1264	267.00	E0ccU82Yn93B
08:17:52	London Stock Exchange	1249	266.90	E0ccU82Yn9ON
08:17:52	London Stock Exchange	972	266.90	E0ccU82Yn9OS
08:18:12	London Stock Exchange	1529	266.95	E0ccU82YnA7L
08:20:01	London Stock Exchange	839	266.65	E0ccU82YnCH6
08:20:01	London Stock Exchange	2367	266.65	E0ccU82YnCIn
08:22:29	London Stock Exchange	900	265.75	E0ccU82YnGHD
08:22:29	London Stock Exchange	335	265.75	E0ccU82YnGHF
08:22:29	London Stock Exchange	537	265.75	E0ccU82YnGHH
08:26:43	London Stock Exchange	884	265.90	E0ccU82YnLcm
08:26:43	London Stock Exchange	464	265.90	E0ccU82YnLcp
08:26:43	London Stock Exchange	490	265.85	E0ccU82YnLe0
08:26:43	London Stock Exchange	909	265.85	E0ccU82YnLe2
08:26:44	London Stock Exchange	995	265.85	E0ccU82YnLef
08:26:44	London Stock Exchange	900	265.80	E0ccU82YnLfZ
08:26:44	London Stock Exchange	1065	265.80	E0ccU82YnLfb
08:26:45	London Stock Exchange	900	265.80	E0ccU82YnLjC
08:26:52	London Stock Exchange	1657	265.80	E0ccU82YnLoX
08:26:52	London Stock Exchange	1519	265.50	E0ccU82YnLpv
08:26:52	London Stock Exchange	900	265.75	E0ccU82YnLqb
08:26:52	London Stock Exchange	180	265.75	E0ccU82YnLqd
08:26:52	London Stock Exchange	315	265.75	E0ccU82YnLqf
08:26:52	London Stock Exchange	284	265.75	E0ccU82YnLqh
08:31:01	London Stock Exchange	665	265.95	E0ccU82YnRGy
08:31:01	London Stock Exchange	2684	265.95	E0ccU82YnRH0
08:31:01	London Stock Exchange	656	265.90	E0ccU82YnRHS
08:31:01	London Stock Exchange	918	265.90	E0ccU82YnRHX
08:31:30	London Stock Exchange	178	265.95	E0ccU82YnS2L
08:31:31	London Stock Exchange	558	265.90	E0ccU82YnS3e
08:31:41	London Stock Exchange	135	265.80	E0ccU82YnSLL
08:31:59	London Stock Exchange	87	265.80	E0ccU82YnSpx
08:31:59	London Stock Exchange	1077	265.80	E0ccU82YnSq0
08:32:29	London Stock Exchange	13	265.75	E0ccU82YnTFR
08:32:44	London Stock Exchange	13	265.75	E0ccU82YnTc1
08:32:49	London Stock Exchange	13	265.75	E0ccU82YnTdN
08:32:54	London Stock Exchange	13	265.75	E0ccU82YnTlF
08:32:59	London Stock Exchange	13	265.75	E0ccU82YnTp8
08:33:00	London Stock Exchange	1217	265.75	E0ccU82YnTqz
08:33:00	London Stock Exchange	1188	265.75	E0ccU82YnTr1
08:33:00	London Stock Exchange	569	265.75	E0ccU82YnTr5
08:35:29	London Stock Exchange	900	265.40	E0ccU82YnXAD
08:36:20	London Stock Exchange	1140	265.35	E0ccU82YnYR8
08:36:23	London Stock Exchange	17	265.35	E0ccU82YnYTB
08:36:28	London Stock Exchange	17	265.35	E0ccU82YnYZ9
08:36:32	London Stock Exchange	17	265.35	E0ccU82YnYgw
08:36:36	London Stock Exchange	17	265.35	E0ccU82YnYpp
08:36:41	London Stock Exchange	17	265.35	E0ccU82YnYtX
08:37:45	London Stock Exchange	3795	265.60	E0ccU82YnaB1
08:37:45	London Stock Exchange	900	265.60	E0ccU82YnaBd
08:37:49	London Stock Exchange	1260	265.60	E0ccU82YnaGv
08:38:00	London Stock Exchange	3168	265.45	E0ccU82YnaS5
08:38:25	London Stock Exchange	35	265.40	E0ccU82Ynb1B
08:38:25	London Stock Exchange	803	265.40	E0ccU82Ynb1D
08:39:55	London Stock Exchange	36	265.25	E0ccU82YncdP
08:40:04	London Stock Exchange	36	265.25	E0ccU82YnclW
08:40:08	London Stock Exchange	40	265.25	E0ccU82YncoO
08:42:41	London Stock Exchange	698	265.40	E0ccU82YnfsZ
08:42:41	London Stock Exchange	2511	265.40	E0ccU82Ynfsd
08:42:55	London Stock Exchange	900	265.30	E0ccU82YngHd
08:45:12	London Stock Exchange	900	265.25	E0ccU82Ynifz
08:47:52	London Stock Exchange	900	265.10	E0ccU82YnlAr
08:47:57	London Stock Exchange	849	265.00	E0ccU82YnlNR
08:48:28	London Stock Exchange	1113	265.00	E0ccU82Ynm4E
08:51:29	London Stock Exchange	900	265.30	E0ccU82YnpJq
08:51:29	London Stock Exchange	1400	265.35	E0ccU82YnpJs
08:52:13	London Stock Exchange	730	266.00	E0ccU82YnqES
08:52:26	London Stock Exchange	1705	265.90	E0ccU82YnqXu
08:53:26	London Stock Exchange	1362	266.00	E0ccU82YnrcX
08:53:26	London Stock Exchange	1362	266.00	E0ccU82YnrdF
08:53:49	London Stock Exchange	2643	265.75	E0ccU82Yns5n
08:54:56	London Stock Exchange	1479	265.70	E0ccU82YntFz
08:56:47	London Stock Exchange	1972	265.75	E0ccU82YnvSq
08:57:32	London Stock Exchange	2052	266.05	E0ccU82YnwPD
08:58:18	London Stock Exchange	21	266.20	E0ccU82YnxKR
09:02:02	London Stock Exchange	910	266.50	E0ccU82Yo15t
09:08:03	London Stock Exchange	1236	267.00	E0ccU82Yo74C
09:08:03	London Stock Exchange	900	267.00	E0ccU82Yo750
09:08:03	London Stock Exchange	25	267.00	E0ccU82Yo752
09:08:50	London Stock Exchange	22	266.90	E0ccU82Yo7mZ
09:08:55	London Stock Exchange	22	266.90	E0ccU82Yo7uj
09:09:55	London Stock Exchange	390	267.05	E0ccU82Yo8ld
09:09:55	London Stock Exchange	721	267.05	E0ccU82Yo8lh
09:09:55	London Stock Exchange	297	267.10	E0ccU82Yo8lq
09:09:55	London Stock Exchange	900	267.15	E0ccU82Yo8ls
09:09:55	London Stock Exchange	1086	267.15	E0ccU82Yo8lu
09:09:55	London Stock Exchange	333	267.15	E0ccU82Yo8lw
09:11:31	London Stock Exchange	2026	267.40	E0ccU82Yo9so
09:11:31	London Stock Exchange	722	267.25	E0ccU82Yo9uF
09:11:31	London Stock Exchange	1209	267.25	E0ccU82Yo9uI
09:12:07	London Stock Exchange	106	267.45	E0ccU82YoAS1
09:12:07	London Stock Exchange	1148	267.45	E0ccU82YoASM
09:12:07	London Stock Exchange	1456	267.45	E0ccU82YoASO
09:12:10	London Stock Exchange	1407	267.40	E0ccU82YoAWa
09:12:24	London Stock Exchange	833	267.00	E0ccU82YoAhs
09:12:24	London Stock Exchange	1637	267.00	E0ccU82YoAi2
09:12:37	London Stock Exchange	1127	267.05	E0ccU82YoAxC
09:12:37	London Stock Exchange	1127	267.05	E0ccU82YoAxt
09:15:36	London Stock Exchange	1278	266.90	E0ccU82YoDvY
09:15:36	London Stock Exchange	2375	266.80	E0ccU82YoDwo
09:20:32	London Stock Exchange	521	267.00	E0ccU82YoJ2X
09:20:32	London Stock Exchange	333	267.00	E0ccU82YoJ2Z
09:21:10	London Stock Exchange	1000	267.00	E0ccU82YoJj6
09:21:10	London Stock Exchange	335	267.00	E0ccU82YoJj8
09:21:58	London Stock Exchange	900	267.10	E0ccU82YoKpb
09:21:58	London Stock Exchange	334	267.10	E0ccU82YoKpd
09:22:20	London Stock Exchange	2651	266.80	E0ccU82YoLXE
09:22:43	London Stock Exchange	1735	266.80	E0ccU82YoMH6
09:24:17	London Stock Exchange	392	266.55	E0ccU82YoOC9
09:24:17	London Stock Exchange	1995	266.55	E0ccU82YoOCC
09:24:47	London Stock Exchange	900	266.40	E0ccU82YoP1l
09:27:32	London Stock Exchange	2160	266.30	E0ccU82YoSoB
09:27:41	London Stock Exchange	1201	266.45	E0ccU82YoT1T
09:29:03	London Stock Exchange	1574	266.55	E0ccU82YoUMI
09:29:03	London Stock Exchange	1614	266.55	E0ccU82YoUNr
09:30:06	London Stock Exchange	530	266.55	E0ccU82YoW19
09:30:06	London Stock Exchange	1020	266.55	E0ccU82YoW1B
09:32:59	London Stock Exchange	1657	266.60	E0ccU82YoZNM
09:34:22	London Stock Exchange	1054	266.55	E0ccU82Yoatq
09:35:06	London Stock Exchange	833	266.55	E0ccU82Yobry
09:35:33	London Stock Exchange	900	266.30	E0ccU82YocBI
09:35:33	London Stock Exchange	306	266.35	E0ccU82YocBK
09:35:46	London Stock Exchange	1095	266.15	E0ccU82YocOS
09:35:49	London Stock Exchange	1525	266.10	E0ccU82YocTv
09:35:52	London Stock Exchange	1024	266.00	E0ccU82YocXK
09:37:05	London Stock Exchange	396	265.85	E0ccU82YodyJ
09:37:05	London Stock Exchange	555	265.85	E0ccU82YodyL
09:38:22	London Stock Exchange	835	265.65	E0ccU82Yofbd
09:38:58	London Stock Exchange	1596	265.55	E0ccU82YogUL
09:39:33	London Stock Exchange	1793	265.50	E0ccU82YogzC
09:42:06	London Stock Exchange	900	265.25	E0ccU82YojHc
09:42:19	London Stock Exchange	1069	265.15	E0ccU82YojYv
09:43:45	London Stock Exchange	195	265.15	E0ccU82YolM0
09:43:45	London Stock Exchange	925	265.15	E0ccU82YolM3
09:44:16	London Stock Exchange	1452	265.10	E0ccU82Yolyk
09:44:26	London Stock Exchange	789	265.00	E0ccU82Yom8e
09:44:26	London Stock Exchange	137	265.00	E0ccU82Yom8g
09:45:25	London Stock Exchange	1183	264.85	E0ccU82YonUG
09:45:55	London Stock Exchange	1075	264.85	E0ccU82Yoo30
09:47:01	London Stock Exchange	1248	264.80	E0ccU82YopNC
09:47:01	London Stock Exchange	610	264.80	E0ccU82YopNE
09:47:01	London Stock Exchange	352	264.80	E0ccU82YopNJ
09:48:46	London Stock Exchange	924	264.65	E0ccU82Yoqro
09:50:08	London Stock Exchange	1591	264.55	E0ccU82Yosac
09:50:41	London Stock Exchange	956	264.35	E0ccU82YotEH
09:51:06	London Stock Exchange	909	264.35	E0ccU82YotkL
09:51:07	London Stock Exchange	36	264.35	E0ccU82Yotm1
09:51:08	London Stock Exchange	158	264.35	E0ccU82YotmQ
09:51:08	London Stock Exchange	3	264.35	E0ccU82YotnS
09:51:09	London Stock Exchange	909	264.35	E0ccU82YotoM
09:51:45	London Stock Exchange	940	264.25	E0ccU82YoubE
09:51:58	London Stock Exchange	942	264.25	E0ccU82YoupW
09:52:15	London Stock Exchange	900	264.10	E0ccU82Yov5Z
09:54:31	London Stock Exchange	509	264.50	E0ccU82Yowkh
09:54:31	London Stock Exchange	438	264.50	E0ccU82Yowkj
09:54:36	London Stock Exchange	951	264.45	E0ccU82Yowsy
09:55:16	London Stock Exchange	896	264.50	E0ccU82YoxXD
09:55:33	London Stock Exchange	1127	264.50	E0ccU82Yoy2U
09:55:33	London Stock Exchange	1116	264.50	E0ccU82Yoy2W
09:55:33	London Stock Exchange	900	264.50	E0ccU82Yoy35
09:55:38	London Stock Exchange	1273	264.40	E0ccU82Yoy80
09:55:41	London Stock Exchange	1910	264.35	E0ccU82YoyF0
09:56:44	London Stock Exchange	1382	264.35	E0ccU82YozQ6
09:58:43	London Stock Exchange	1410	264.80	E0ccU82Yp1c0
09:59:34	London Stock Exchange	2109	264.95	E0ccU82Yp2bN
09:59:34	London Stock Exchange	900	264.95	E0ccU82Yp2bw
10:00:20	London Stock Exchange	858	265.00	E0ccU82Yp3Re
10:00:35	London Stock Exchange	900	265.00	E0ccU82Yp3mY
10:00:35	London Stock Exchange	825	265.00	E0ccU82Yp3ma
10:06:16	London Stock Exchange	886	265.25	E0ccU82YpAc4
10:06:16	London Stock Exchange	641	265.25	E0ccU82YpAc6
10:06:16	London Stock Exchange	768	265.25	E0ccU82YpAcC
10:06:53	London Stock Exchange	855	265.20	E0ccU82YpBKB
10:07:18	London Stock Exchange	900	265.05	E0ccU82YpBu9
10:07:18	London Stock Exchange	713	265.05	E0ccU82YpBuB
10:07:18	London Stock Exchange	565	265.05	E0ccU82YpBuD
10:14:21	London Stock Exchange	900	265.75	E0ccU82YpJnZ
10:14:21	London Stock Exchange	900	265.75	E0ccU82YpJnb
10:14:21	London Stock Exchange	147	265.75	E0ccU82YpJnd
10:14:21	London Stock Exchange	701	265.75	E0ccU82YpJnf
10:14:23	London Stock Exchange	334	265.75	E0ccU82YpJoL
10:17:54	London Stock Exchange	435	266.00	E0ccU82YpNuM
10:17:54	London Stock Exchange	23	266.00	E0ccU82YpNuX
10:17:58	London Stock Exchange	982	265.80	E0ccU82YpNzB
10:17:58	London Stock Exchange	135	265.85	E0ccU82YpNzO
10:18:04	London Stock Exchange	561	265.80	E0ccU82YpO2e
10:18:04	London Stock Exchange	1322	265.80	E0ccU82YpO2m
10:18:05	London Stock Exchange	1037	265.80	E0ccU82YpO4H
10:18:47	London Stock Exchange	763	265.80	E0ccU82YpOfW
10:18:47	London Stock Exchange	64	265.80	E0ccU82YpOfY
10:22:11	London Stock Exchange	1185	266.20	E0ccU82YpSaV
10:22:11	London Stock Exchange	813	266.20	E0ccU82YpSaX
10:22:11	London Stock Exchange	264	266.25	E0ccU82YpSbx
10:22:11	London Stock Exchange	360	266.25	E0ccU82YpSbz
10:22:11	London Stock Exchange	351	266.25	E0ccU82YpSc1
10:22:11	London Stock Exchange	1036	266.25	E0ccU82YpSc5
10:22:21	London Stock Exchange	638	266.25	E0ccU82YpSqB
10:25:07	London Stock Exchange	517	266.35	E0ccU82YpVcs
10:25:59	London Stock Exchange	1052	266.60	E0ccU82YpWYG
10:28:17	London Stock Exchange	1766	266.75	E0ccU82YpYkn
10:28:17	London Stock Exchange	272	266.75	E0ccU82YpYkp
10:28:17	London Stock Exchange	1253	266.75	E0ccU82YpYlV
10:28:22	London Stock Exchange	134	266.80	E0ccU82YpYou
10:29:20	London Stock Exchange	341	266.80	E0ccU82YpZZN
10:29:20	London Stock Exchange	128	266.80	E0ccU82YpZZP
10:33:09	London Stock Exchange	900	266.95	E0ccU82Ypdqd
10:33:09	London Stock Exchange	1055	266.95	E0ccU82Ypdqf
10:33:09	London Stock Exchange	459	266.95	E0ccU82Ypdr9
10:33:23	London Stock Exchange	2012	266.80	E0ccU82YpeGy
10:33:23	London Stock Exchange	1294	266.70	E0ccU82YpeHh
10:35:57	London Stock Exchange	54	267.00	E0ccU82Ypfuj
10:35:57	London Stock Exchange	900	267.00	E0ccU82Ypful
10:35:57	London Stock Exchange	394	267.00	E0ccU82Ypfun
10:37:32	London Stock Exchange	900	267.10	E0ccU82Yph6N
10:37:32	London Stock Exchange	1000	267.10	E0ccU82Yph6P
10:37:32	London Stock Exchange	1000	267.10	E0ccU82Yph6R
10:37:32	London Stock Exchange	333	267.10	E0ccU82Yph6T
10:37:32	London Stock Exchange	1000	267.10	E0ccU82Yph6V
10:37:39	London Stock Exchange	175	267.05	E0ccU82YphGK
10:37:39	London Stock Exchange	900	267.05	E0ccU82YphGM
10:37:39	London Stock Exchange	1200	267.05	E0ccU82YphGO
10:37:39	London Stock Exchange	2	267.05	E0ccU82YphGW
10:38:21	London Stock Exchange	1000	267.05	E0ccU82YphmN
10:38:21	London Stock Exchange	396	267.05	E0ccU82YphmP
10:39:38	London Stock Exchange	333	267.05	E0ccU82YpiyC
10:39:50	London Stock Exchange	1989	267.10	E0ccU82YpjFb
10:41:22	London Stock Exchange	191	266.90	E0ccU82YpkpK
10:44:06	London Stock Exchange	2202	267.15	E0ccU82YpnFj
10:44:15	London Stock Exchange	900	267.10	E0ccU82YpnRD
10:44:53	London Stock Exchange	1147	267.15	E0ccU82Ypo2i
10:45:00	London Stock Exchange	3077	267.10	E0ccU82YpoB5
10:45:00	London Stock Exchange	321	267.10	E0ccU82YpoB7
10:46:21	London Stock Exchange	1868	267.05	E0ccU82YppZh
10:49:03	London Stock Exchange	455	267.20	E0ccU82YpsQI
10:49:03	London Stock Exchange	1289	267.20	E0ccU82YpsQL
10:49:04	London Stock Exchange	1744	267.20	E0ccU82YpsQz
10:51:59	London Stock Exchange	605	267.30	E0ccU82YpvBv
10:51:59	London Stock Exchange	399	267.30	E0ccU82YpvBx
10:54:14	London Stock Exchange	2416	267.35	E0ccU82Ypwym
10:54:14	London Stock Exchange	1123	267.35	E0ccU82Ypwyo
10:54:14	London Stock Exchange	1850	267.40	E0ccU82Ypx0I
10:54:14	London Stock Exchange	405	267.40	E0ccU82Ypx0K
10:54:14	London Stock Exchange	1075	267.45	E0ccU82Ypx0M
10:54:14	London Stock Exchange	652	267.45	E0ccU82Ypx0O
10:59:08	London Stock Exchange	1867	267.30	E0ccU82Yq14G
11:03:04	London Stock Exchange	897	267.55	E0ccU82Yq47s
11:03:04	London Stock Exchange	974	267.55	E0ccU82Yq47v
11:03:04	London Stock Exchange	1258	267.55	E0ccU82Yq47z
11:03:04	London Stock Exchange	567	267.55	E0ccU82Yq487
11:03:46	London Stock Exchange	2442	267.75	E0ccU82Yq4sY
11:03:46	London Stock Exchange	900	267.75	E0ccU82Yq4tr
11:03:46	London Stock Exchange	660	267.75	E0ccU82Yq4tt
11:04:32	London Stock Exchange	1000	267.65	E0ccU82Yq5M6
11:04:32	London Stock Exchange	900	267.65	E0ccU82Yq5M8
11:04:32	London Stock Exchange	117	267.65	E0ccU82Yq5MA
11:05:21	London Stock Exchange	900	267.35	E0ccU82Yq6Hj
11:05:21	London Stock Exchange	206	267.35	E0ccU82Yq6Hl
11:06:01	London Stock Exchange	154	267.30	E0ccU82Yq7V8
11:06:01	London Stock Exchange	686	267.30	E0ccU82Yq7VA
11:06:40	London Stock Exchange	27	267.30	E0ccU82Yq88w
11:06:40	London Stock Exchange	643	267.30	E0ccU82Yq88y
11:06:40	London Stock Exchange	170	267.30	E0ccU82Yq890
11:07:40	London Stock Exchange	827	266.95	E0ccU82Yq97o
11:07:57	London Stock Exchange	900	266.55	E0ccU82Yq9ZL
11:07:57	London Stock Exchange	643	266.55	E0ccU82Yq9ZN
11:07:57	London Stock Exchange	1035	266.55	E0ccU82Yq9ZP
11:08:38	London Stock Exchange	1972	266.50	E0ccU82YqAGD
11:10:21	London Stock Exchange	1679	266.35	E0ccU82YqC6u
11:13:06	London Stock Exchange	641	266.40	E0ccU82YqE9H
11:13:06	London Stock Exchange	205	266.40	E0ccU82YqE9J
11:16:09	London Stock Exchange	1288	266.75	E0ccU82YqGoc
11:17:40	London Stock Exchange	384	266.75	E0ccU82YqI1L
11:17:40	London Stock Exchange	1804	266.75	E0ccU82YqI1N
11:19:15	London Stock Exchange	1774	267.00	E0ccU82YqJML
11:19:15	London Stock Exchange	428	267.00	E0ccU82YqJMN
11:19:15	London Stock Exchange	1824	267.00	E0ccU82YqJMP
11:19:17	London Stock Exchange	1667	266.90	E0ccU82YqJOA
11:19:17	London Stock Exchange	900	266.90	E0ccU82YqJOZ
11:19:17	London Stock Exchange	135	266.90	E0ccU82YqJOb
11:19:17	London Stock Exchange	334	266.90	E0ccU82YqJOd
11:19:17	London Stock Exchange	151	266.90	E0ccU82YqJOf
11:20:51	London Stock Exchange	1872	266.95	E0ccU82YqLAu
11:23:16	London Stock Exchange	1406	266.90	E0ccU82YqN2c
11:24:31	London Stock Exchange	2624	266.80	E0ccU82YqO88
11:26:49	London Stock Exchange	828	266.80	E0ccU82YqPpl
11:27:01	London Stock Exchange	666	266.75	E0ccU82YqPyj
11:27:01	London Stock Exchange	1092	266.75	E0ccU82YqPzC
11:35:26	London Stock Exchange	2361	267.00	E0ccU82YqYbS
11:35:26	London Stock Exchange	4058	267.00	E0ccU82YqYbU
11:35:54	London Stock Exchange	247	267.00	E0ccU82YqZJE
11:35:54	London Stock Exchange	592	267.00	E0ccU82YqZJG
11:36:06	London Stock Exchange	1499	266.90	E0ccU82YqZev
11:36:06	London Stock Exchange	417	266.90	E0ccU82YqZex
11:36:06	London Stock Exchange	2299	266.90	E0ccU82YqZfW
11:39:55	London Stock Exchange	160	267.30	E0ccU82YqdPP
11:42:35	London Stock Exchange	1585	267.25	E0ccU82YqfEL
11:42:35	London Stock Exchange	900	267.30	E0ccU82YqfH5
11:42:35	London Stock Exchange	1106	267.35	E0ccU82YqfH7
11:42:50	London Stock Exchange	1830	267.15	E0ccU82YqfTA
11:44:05	London Stock Exchange	1516	267.00	E0ccU82YqgVH
11:44:38	London Stock Exchange	1123	266.85	E0ccU82Yqh4P
11:54:24	London Stock Exchange	352	267.00	E0ccU82Yqnhl
11:54:33	London Stock Exchange	2680	267.00	E0ccU82Yqno7
11:54:45	London Stock Exchange	2368	267.00	E0ccU82Yqnzf
11:54:55	London Stock Exchange	2488	267.00	E0ccU82Yqo7p
11:54:59	London Stock Exchange	3872	266.95	E0ccU82YqoB6
11:55:20	London Stock Exchange	689	266.90	E0ccU82YqoYb
11:55:20	London Stock Exchange	529	266.90	E0ccU82YqoYd
11:55:21	London Stock Exchange	1218	266.90	E0ccU82YqoZV
11:55:56	London Stock Exchange	968	266.50	E0ccU82Yqp1h
11:58:48	London Stock Exchange	619	266.45	E0ccU82Yqr4M
11:58:48	London Stock Exchange	585	266.45	E0ccU82Yqr4O
11:59:20	London Stock Exchange	269	266.40	E0ccU82YqrTN
11:59:30	London Stock Exchange	900	266.60	E0ccU82YqreJ
12:02:44	London Stock Exchange	900	266.60	E0ccU82YqvqG
12:02:44	London Stock Exchange	1603	266.60	E0ccU82YqvqI
12:02:44	London Stock Exchange	329	266.60	E0ccU82YqvqK
12:02:44	London Stock Exchange	1439	266.65	E0ccU82YqvqM
12:03:43	London Stock Exchange	1941	266.65	E0ccU82Yqwj6
12:03:43	London Stock Exchange	900	266.50	E0ccU82YqwkC
12:03:43	London Stock Exchange	1015	266.55	E0ccU82YqwkE
12:03:43	London Stock Exchange	13	266.55	E0ccU82YqwkG
12:07:39	London Stock Exchange	107	266.70	E0ccU82YqzxZ
12:07:39	London Stock Exchange	1142	266.70	E0ccU82Yqzxb
12:07:39	London Stock Exchange	900	266.65	E0ccU82Yqzyy
12:07:39	London Stock Exchange	760	266.65	E0ccU82Yqzz0
12:10:00	London Stock Exchange	1177	266.85	E0ccU82Yr1TL
12:13:58	London Stock Exchange	1000	266.95	E0ccU82Yr4IX
12:13:58	London Stock Exchange	900	267.00	E0ccU82Yr4IZ
12:13:58	London Stock Exchange	687	267.00	E0ccU82Yr4Ib
12:13:58	London Stock Exchange	368	267.00	E0ccU82Yr4Id
12:15:02	London Stock Exchange	847	267.00	E0ccU82Yr56D
12:15:39	London Stock Exchange	335	267.00	E0ccU82Yr5f5
12:15:39	London Stock Exchange	111	267.00	E0ccU82Yr5f7
12:15:39	London Stock Exchange	401	267.00	E0ccU82Yr5f9
12:15:59	London Stock Exchange	200	267.10	E0ccU82Yr5vn
12:15:59	London Stock Exchange	7	267.10	E0ccU82Yr5vp
12:15:59	London Stock Exchange	246	267.10	E0ccU82Yr5vr
12:21:00	London Stock Exchange	1	267.60	E0ccU82Yr9oc
12:21:06	London Stock Exchange	909	267.60	E0ccU82Yr9r0
12:24:02	London Stock Exchange	1	267.75	E0ccU82YrCB4
12:27:00	London Stock Exchange	1	267.85	E0ccU82YrDvu
12:28:54	London Stock Exchange	812	267.85	E0ccU82YrEzR
12:28:54	London Stock Exchange	707	267.85	E0ccU82YrEzT
12:28:54	London Stock Exchange	900	267.80	E0ccU82YrF0J
12:28:54	London Stock Exchange	619	267.85	E0ccU82YrF0L
12:28:58	London Stock Exchange	980	267.70	E0ccU82YrF1H
12:28:58	London Stock Exchange	371	267.70	E0ccU82YrF1J
12:28:58	London Stock Exchange	900	267.75	E0ccU82YrF1n
12:28:58	London Stock Exchange	1400	267.80	E0ccU82YrF1p
12:28:58	London Stock Exchange	1000	267.80	E0ccU82YrF1r
12:28:58	London Stock Exchange	140	267.80	E0ccU82YrF1t
12:28:58	London Stock Exchange	1100	267.80	E0ccU82YrF1v
12:28:58	London Stock Exchange	1065	267.80	E0ccU82YrF1x
12:28:58	London Stock Exchange	900	267.85	E0ccU82YrF1z
12:28:58	London Stock Exchange	1065	267.85	E0ccU82YrF21
12:28:59	London Stock Exchange	815	267.85	E0ccU82YrF2T
12:29:07	London Stock Exchange	900	267.50	E0ccU82YrF9H
12:29:07	London Stock Exchange	45	267.55	E0ccU82YrF9J
12:29:09	London Stock Exchange	900	267.50	E0ccU82YrFBX
12:29:26	London Stock Exchange	900	267.50	E0ccU82YrFfD
12:30:03	London Stock Exchange	871	267.40	E0ccU82YrG4e
12:30:03	London Stock Exchange	205	267.40	E0ccU82YrG4r
12:30:53	London Stock Exchange	900	267.40	E0ccU82YrGgl
12:31:13	London Stock Exchange	1116	267.60	E0ccU82YrGtC
12:31:13	London Stock Exchange	730	267.60	E0ccU82YrGtE
12:32:19	London Stock Exchange	842	267.50	E0ccU82YrHW2
12:34:50	London Stock Exchange	1000	267.40	E0ccU82YrIwL
12:34:50	London Stock Exchange	900	267.45	E0ccU82YrIwN
12:34:50	London Stock Exchange	915	267.45	E0ccU82YrIwP
12:35:00	London Stock Exchange	1082	267.45	E0ccU82YrJ2e
12:35:16	London Stock Exchange	236	267.35	E0ccU82YrJHj
12:36:52	London Stock Exchange	1333	268.00	E0ccU82YrL3r
12:36:52	London Stock Exchange	13	268.00	E0ccU82YrL3w
12:37:11	London Stock Exchange	900	268.00	E0ccU82YrLMl
12:37:11	London Stock Exchange	2089	268.00	E0ccU82YrLMr
12:41:19	London Stock Exchange	118	268.40	E0ccU82YrPcn
12:41:20	London Stock Exchange	900	268.30	E0ccU82YrPrJ
12:41:20	London Stock Exchange	1025	268.30	E0ccU82YrPrL
12:41:20	London Stock Exchange	496	268.30	E0ccU82YrPrN
12:41:20	London Stock Exchange	505	268.30	E0ccU82YrPrP
12:41:20	London Stock Exchange	904	268.30	E0ccU82YrPrR
12:42:31	London Stock Exchange	2276	268.25	E0ccU82YrSoA
12:43:03	London Stock Exchange	2244	268.00	E0ccU82YrTSQ
12:43:07	London Stock Exchange	1323	268.00	E0ccU82YrTZ4
12:45:56	London Stock Exchange	1360	268.00	E0ccU82YrWHX
12:48:05	London Stock Exchange	879	268.20	E0ccU82YrZ8w
12:48:05	London Stock Exchange	543	268.15	E0ccU82YrZAO
12:48:05	London Stock Exchange	336	268.20	E0ccU82YrZAQ
12:49:39	London Stock Exchange	2147	268.25	E0ccU82Yraik
12:49:39	London Stock Exchange	1934	268.25	E0ccU82YrajG
12:52:27	London Stock Exchange	2515	268.20	E0ccU82YrdAT
12:56:15	London Stock Exchange	282	268.20	E0ccU82YrhvC
12:56:39	London Stock Exchange	900	268.15	E0ccU82YriBw
12:56:39	London Stock Exchange	950	268.20	E0ccU82YriBy
12:56:39	London Stock Exchange	1055	268.20	E0ccU82YriC0
12:58:32	London Stock Exchange	3894	268.15	E0ccU82YrjXG
12:58:32	London Stock Exchange	784	268.00	E0ccU82YrjYa
12:58:32	London Stock Exchange	422	268.10	E0ccU82YrjYc
12:59:50	London Stock Exchange	1799	268.05	E0ccU82Yrl0Q
12:59:50	London Stock Exchange	875	268.00	E0ccU82Yrl33
13:00:14	London Stock Exchange	547	267.80	E0ccU82Yrlxi
13:00:14	London Stock Exchange	311	267.80	E0ccU82Yrlxl
13:02:19	London Stock Exchange	943	267.65	E0ccU82YropK
13:04:30	London Stock Exchange	843	267.65	E0ccU82Yrr2m
13:06:03	London Stock Exchange	1205	267.70	E0ccU82YrsHp
13:06:03	London Stock Exchange	176	267.70	E0ccU82YrsHr
13:06:52	London Stock Exchange	1873	267.85	E0ccU82YrtHT
13:06:52	London Stock Exchange	2533	267.85	E0ccU82YrtIO
13:09:30	London Stock Exchange	900	267.85	E0ccU82YrvgH
13:10:49	London Stock Exchange	1272	268.15	E0ccU82YrwZz
13:11:47	London Stock Exchange	1128	268.20	E0ccU82YrxIw
13:11:47	London Stock Exchange	1248	268.20	E0ccU82YrxKO
13:11:47	London Stock Exchange	900	268.20	E0ccU82YrxKQ
13:11:47	London Stock Exchange	55	268.20	E0ccU82YrxKS
13:15:03	London Stock Exchange	2258	268.45	E0ccU82Ys0GK
13:17:15	London Stock Exchange	3197	268.40	E0ccU82Ys1z6
13:17:31	London Stock Exchange	1000	268.35	E0ccU82Ys2Gz
13:17:31	London Stock Exchange	135	268.35	E0ccU82Ys2H1
13:17:31	London Stock Exchange	13	268.35	E0ccU82Ys2H3
13:20:25	London Stock Exchange	27	268.40	E0ccU82Ys4f2
13:20:25	London Stock Exchange	334	268.40	E0ccU82Ys4f4
13:20:25	London Stock Exchange	67	268.40	E0ccU82Ys4f6
13:20:52	London Stock Exchange	1636	268.35	E0ccU82Ys4sa
13:20:52	London Stock Exchange	1920	268.35	E0ccU82Ys4sd
13:20:52	London Stock Exchange	900	268.30	E0ccU82Ys4tF
13:22:24	London Stock Exchange	343	268.35	E0ccU82Ys6E4
13:22:24	London Stock Exchange	318	268.35	E0ccU82Ys6E6
13:22:24	London Stock Exchange	173	268.35	E0ccU82Ys6E8
13:23:35	London Stock Exchange	47	268.35	E0ccU82Ys746
13:23:35	London Stock Exchange	900	268.35	E0ccU82Ys748
13:23:35	London Stock Exchange	549	268.35	E0ccU82Ys74A
13:24:11	London Stock Exchange	839	268.35	E0ccU82Ys7iO
13:24:14	London Stock Exchange	724	268.35	E0ccU82Ys7ne
13:24:14	London Stock Exchange	278	268.35	E0ccU82Ys7ng
13:25:16	London Stock Exchange	324	268.40	E0ccU82Ys8UD
13:25:48	London Stock Exchange	199	268.35	E0ccU82Ys8pz
13:25:48	London Stock Exchange	182	268.35	E0ccU82Ys8q1
13:25:48	London Stock Exchange	2352	268.35	E0ccU82Ys8qC
13:25:48	London Stock Exchange	364	268.30	E0ccU82Ys8tF
13:25:48	London Stock Exchange	506	268.35	E0ccU82Ys8tH
13:25:53	London Stock Exchange	549	268.05	E0ccU82Ys8xB
13:25:54	London Stock Exchange	921	268.05	E0ccU82Ys8xU
13:26:51	London Stock Exchange	890	267.95	E0ccU82YsA37
13:29:33	London Stock Exchange	265	267.75	E0ccU82YsBpr
13:29:33	London Stock Exchange	548	267.75	E0ccU82YsBpt
13:32:03	London Stock Exchange	901	267.85	E0ccU82YsDJ7
13:32:03	London Stock Exchange	725	267.85	E0ccU82YsDJ9
13:32:03	London Stock Exchange	1333	267.75	E0ccU82YsDJR
13:32:03	London Stock Exchange	350	267.75	E0ccU82YsDJT
13:32:25	London Stock Exchange	1000	267.70	E0ccU82YsDjd
13:32:25	London Stock Exchange	150	267.70	E0ccU82YsDjf
13:32:25	London Stock Exchange	207	267.70	E0ccU82YsDjh
13:33:17	London Stock Exchange	900	267.65	E0ccU82YsEWl
13:33:17	London Stock Exchange	556	267.65	E0ccU82YsEWn
13:34:35	London Stock Exchange	418	267.65	E0ccU82YsFXH
13:34:35	London Stock Exchange	639	267.65	E0ccU82YsFXJ
13:34:35	London Stock Exchange	900	267.65	E0ccU82YsFXt
13:34:35	London Stock Exchange	1377	267.70	E0ccU82YsFXv
13:35:28	London Stock Exchange	36	267.65	E0ccU82YsGgf
13:35:34	London Stock Exchange	36	267.65	E0ccU82YsGkC
13:35:40	London Stock Exchange	36	267.65	E0ccU82YsGoA
13:35:46	London Stock Exchange	36	267.65	E0ccU82YsGrV
13:35:46	London Stock Exchange	315	267.65	E0ccU82YsGrg
13:35:52	London Stock Exchange	36	267.65	E0ccU82YsGvf
13:35:58	London Stock Exchange	36	267.65	E0ccU82YsGyV
13:36:09	London Stock Exchange	36	267.65	E0ccU82YsH54
13:36:20	London Stock Exchange	274	267.65	E0ccU82YsHKV
13:36:30	London Stock Exchange	1415	267.65	E0ccU82YsHW7
13:37:00	London Stock Exchange	1693	267.60	E0ccU82YsHyr
13:38:50	London Stock Exchange	834	267.60	E0ccU82YsJpf
13:39:39	London Stock Exchange	966	267.80	E0ccU82YsKNO
13:40:16	London Stock Exchange	409	267.60	E0ccU82YsKuR
13:40:30	London Stock Exchange	1869	267.50	E0ccU82YsLEi
13:40:35	London Stock Exchange	1053	267.30	E0ccU82YsLHf
13:41:40	London Stock Exchange	1363	267.45	E0ccU82YsLyM
13:42:50	London Stock Exchange	900	267.55	E0ccU82YsMil
13:43:02	London Stock Exchange	27	267.45	E0ccU82YsMtT
13:43:58	London Stock Exchange	2567	267.85	E0ccU82YsNbv
13:43:58	London Stock Exchange	468	267.85	E0ccU82YsNby
13:43:58	London Stock Exchange	900	267.85	E0ccU82YsNcG
13:43:58	London Stock Exchange	172	267.85	E0ccU82YsNcI
13:46:32	London Stock Exchange	900	267.85	E0ccU82YsOw7
13:46:37	London Stock Exchange	293	267.75	E0ccU82YsOyd
13:46:37	London Stock Exchange	2405	267.75	E0ccU82YsOyg
13:46:37	London Stock Exchange	144	267.80	E0ccU82YsOyw
13:46:37	London Stock Exchange	1400	267.80	E0ccU82YsOyy
13:46:37	London Stock Exchange	60	267.80	E0ccU82YsOz0
13:46:37	London Stock Exchange	12	267.80	E0ccU82YsOz2
13:46:37	London Stock Exchange	128	267.80	E0ccU82YsOz4
13:47:34	London Stock Exchange	18	267.70	E0ccU82YsPUQ
13:47:34	London Stock Exchange	1202	267.70	E0ccU82YsPUS
13:51:53	London Stock Exchange	1770	268.35	E0ccU82YsTsk
13:51:53	London Stock Exchange	2322	268.35	E0ccU82YsTso
13:52:24	London Stock Exchange	21	268.25	E0ccU82YsUOJ
13:52:24	London Stock Exchange	1724	268.25	E0ccU82YsUOL
13:56:00	London Stock Exchange	4	268.40	E0ccU82YsX5g
13:57:59	London Stock Exchange	298	268.50	E0ccU82YsZ1p
13:58:02	London Stock Exchange	720	268.45	E0ccU82YsZ3J
13:58:02	London Stock Exchange	2321	268.45	E0ccU82YsZ3L
13:58:02	London Stock Exchange	625	268.45	E0ccU82YsZ3x
13:58:06	London Stock Exchange	47	268.45	E0ccU82YsZ67
13:58:25	London Stock Exchange	14	268.45	E0ccU82YsZSh
13:58:25	London Stock Exchange	1568	268.45	E0ccU82YsZSl
13:59:48	London Stock Exchange	1671	268.80	E0ccU82Ysaif
13:59:48	London Stock Exchange	2428	268.80	E0ccU82Ysaih
14:00:01	London Stock Exchange	1000	268.65	E0ccU82Ysayc
14:00:01	London Stock Exchange	38	268.70	E0ccU82Ysaye
14:04:57	London Stock Exchange	2656	268.90	E0ccU82YsgWV
14:04:57	London Stock Exchange	887	268.90	E0ccU82YsgWZ
14:04:57	London Stock Exchange	1500	268.85	E0ccU82YsgXe
14:04:57	London Stock Exchange	722	268.85	E0ccU82YsgXg
14:05:59	London Stock Exchange	900	269.20	E0ccU82Yshf8
14:05:59	London Stock Exchange	1272	269.20	E0ccU82YshfA
14:07:15	London Stock Exchange	779	269.25	E0ccU82YsjGJ
14:07:15	London Stock Exchange	1666	269.25	E0ccU82YsjGL
14:07:15	London Stock Exchange	930	269.25	E0ccU82YsjIX
14:07:15	London Stock Exchange	723	269.25	E0ccU82YsjIa
14:07:15	London Stock Exchange	1233	269.25	E0ccU82YsjIf
14:07:15	London Stock Exchange	365	269.25	E0ccU82YsjIi
14:08:11	London Stock Exchange	774	269.10	E0ccU82YskBA
14:08:11	London Stock Exchange	437	269.10	E0ccU82YskBC
14:09:08	London Stock Exchange	1528	268.90	E0ccU82YslGD
14:09:08	London Stock Exchange	558	268.90	E0ccU82YslGF
14:09:08	London Stock Exchange	115	268.90	E0ccU82YslGI
14:09:08	London Stock Exchange	170	268.90	E0ccU82YslGL
14:11:09	London Stock Exchange	832	268.90	E0ccU82Ysn6f
14:11:37	London Stock Exchange	900	268.85	E0ccU82YsnVw
14:12:15	London Stock Exchange	958	268.80	E0ccU82Ysnws
14:12:46	London Stock Exchange	758	268.75	E0ccU82YsogL
14:12:46	London Stock Exchange	613	268.75	E0ccU82YsogN
14:12:46	London Stock Exchange	63	268.75	E0ccU82YsoiC
14:12:46	London Stock Exchange	1606	268.75	E0ccU82YsoiN
14:15:04	London Stock Exchange	104	268.75	E0ccU82Ysr12
14:15:23	London Stock Exchange	35	268.70	E0ccU82YsrWJ
14:15:23	London Stock Exchange	900	268.70	E0ccU82YsrWL
14:15:23	London Stock Exchange	1132	268.70	E0ccU82YsrWN
14:15:36	London Stock Exchange	528	268.65	E0ccU82YsrgQ
14:15:57	London Stock Exchange	827	268.65	E0ccU82Yss7A
14:15:57	London Stock Exchange	832	268.65	E0ccU82Yss7C
14:15:57	London Stock Exchange	1202	268.65	E0ccU82Yss7E
14:15:57	London Stock Exchange	1245	268.65	E0ccU82Yss7s
14:16:53	London Stock Exchange	900	268.50	E0ccU82Yssnt
14:16:53	London Stock Exchange	683	268.50	E0ccU82Ysso1
14:24:24	London Stock Exchange	306	268.45	E0ccU82Yt03k
14:24:24	London Stock Exchange	531	268.45	E0ccU82Yt03m
14:24:24	London Stock Exchange	805	268.45	E0ccU82Yt03o
14:27:57	London Stock Exchange	1700	268.75	E0ccU82Yt4CJ
14:27:57	London Stock Exchange	96	268.75	E0ccU82Yt4CL
14:29:52	London Stock Exchange	3354	268.75	E0ccU82Yt6Rs
14:29:52	London Stock Exchange	637	268.75	E0ccU82Yt6SB
14:32:03	London Stock Exchange	1825	268.85	E0ccU82YtAMy
14:32:03	London Stock Exchange	1082	268.85	E0ccU82YtAO3
14:35:42	London Stock Exchange	125	269.00	E0ccU82YtGCO
14:35:43	London Stock Exchange	413	269.00	E0ccU82YtGEb
14:36:33	London Stock Exchange	1010	269.10	E0ccU82YtHfl
14:36:33	London Stock Exchange	33	269.10	E0ccU82YtHfn
14:36:33	London Stock Exchange	900	269.10	E0ccU82YtHgK
14:36:33	London Stock Exchange	271	269.10	E0ccU82YtHgM
14:39:05	London Stock Exchange	527	269.55	E0ccU82YtKv3
14:39:08	London Stock Exchange	530	269.50	E0ccU82YtL13
14:39:08	London Stock Exchange	1658	269.50	E0ccU82YtL15
14:39:16	London Stock Exchange	341	269.45	E0ccU82YtLI0
14:39:16	London Stock Exchange	1000	269.45	E0ccU82YtLI2
14:39:21	London Stock Exchange	272	269.45	E0ccU82YtLLR
14:39:55	London Stock Exchange	900	269.40	E0ccU82YtM0N
14:39:55	London Stock Exchange	925	269.40	E0ccU82YtM0P
14:39:55	London Stock Exchange	547	269.40	E0ccU82YtM0R
14:39:55	London Stock Exchange	138	269.45	E0ccU82YtM0T
14:40:15	London Stock Exchange	549	269.45	E0ccU82YtMY9
14:40:15	London Stock Exchange	278	269.45	E0ccU82YtMYB
14:40:20	London Stock Exchange	613	269.45	E0ccU82YtMc3
14:42:36	London Stock Exchange	1329	269.35	E0ccU82YtPvE
14:43:34	London Stock Exchange	900	269.40	E0ccU82YtRGT
14:43:34	London Stock Exchange	900	269.40	E0ccU82YtRGV
14:43:34	London Stock Exchange	408	269.40	E0ccU82YtRGX
14:45:04	London Stock Exchange	828	269.35	E0ccU82YtTSc
14:47:28	London Stock Exchange	1400	270.00	E0ccU82YtXzK
14:47:30	London Stock Exchange	811	270.05	E0ccU82YtY29
14:50:10	London Stock Exchange	900	270.30	E0ccU82YtdHk
14:50:10	London Stock Exchange	1520	270.30	E0ccU82YtdHm
14:50:14	London Stock Exchange	929	270.15	E0ccU82YtdQa
14:50:14	London Stock Exchange	2885	270.20	E0ccU82YtdQf
14:50:17	London Stock Exchange	3344	270.10	E0ccU82YtdTv
14:50:51	London Stock Exchange	1076	270.05	E0ccU82YteAm
14:52:58	London Stock Exchange	2093	270.20	E0ccU82Ytgyw
14:55:16	London Stock Exchange	900	270.35	E0ccU82YtkYv
14:55:16	London Stock Exchange	479	270.35	E0ccU82YtkYx
14:56:39	London Stock Exchange	900	270.50	E0ccU82YtmWH
14:57:20	London Stock Exchange	770	270.55	E0ccU82Ytnaw
14:57:20	London Stock Exchange	353	270.55	E0ccU82Ytnay
14:57:20	London Stock Exchange	900	270.55	E0ccU82YtnbR
14:58:01	London Stock Exchange	276	270.50	E0ccU82YtoM5
14:58:06	London Stock Exchange	1154	270.50	E0ccU82YtoS5
14:58:06	London Stock Exchange	327	270.50	E0ccU82YtoS7
14:58:06	London Stock Exchange	433	270.50	E0ccU82YtoS9
14:58:10	London Stock Exchange	900	270.50	E0ccU82YtoWA
14:58:31	London Stock Exchange	900	270.55	E0ccU82Ytp6B
14:58:31	London Stock Exchange	495	270.55	E0ccU82Ytp6D
14:58:32	London Stock Exchange	396	270.55	E0ccU82Ytp7R
14:58:40	London Stock Exchange	1131	270.45	E0ccU82YtpJd
14:58:42	London Stock Exchange	1051	270.30	E0ccU82YtpNN
14:58:42	London Stock Exchange	167	270.30	E0ccU82YtpNk
14:59:11	London Stock Exchange	345	270.10	E0ccU82Ytq1N
14:59:12	London Stock Exchange	797	270.10	E0ccU82Ytq3S
14:59:12	London Stock Exchange	488	270.10	E0ccU82Ytq3U
14:59:39	London Stock Exchange	1158	270.00	E0ccU82YtqZJ
14:59:41	London Stock Exchange	53	269.90	E0ccU82YtqcP
14:59:43	London Stock Exchange	1343	269.90	E0ccU82Ytqe1
14:59:44	London Stock Exchange	1188	269.90	E0ccU82Ytqh1
14:59:54	London Stock Exchange	629	269.90	E0ccU82Ytqtp
15:00:39	London Stock Exchange	240	269.85	E0ccU82YtrqU
15:00:40	London Stock Exchange	240	269.90	E0ccU82Ytrrt
15:00:48	London Stock Exchange	135	269.95	E0ccU82Yts7f
15:00:51	London Stock Exchange	1000	269.95	E0ccU82YtsFB
15:00:58	London Stock Exchange	900	269.85	E0ccU82YtsU7
15:00:58	London Stock Exchange	900	269.85	E0ccU82YtsU9
15:00:58	London Stock Exchange	165	269.85	E0ccU82YtsUB
15:03:06	London Stock Exchange	140	269.80	E0ccU82Ytucn
15:03:30	London Stock Exchange	3120	269.55	E0ccU82Ytv6t
15:03:30	London Stock Exchange	1246	269.50	E0ccU82Ytv7q
15:03:37	London Stock Exchange	900	269.50	E0ccU82YtvHQ
15:03:51	London Stock Exchange	1282	269.55	E0ccU82YtvZ1
15:03:51	London Stock Exchange	1282	269.55	E0ccU82Ytva4
15:03:51	London Stock Exchange	483	269.50	E0ccU82Ytvaz
15:03:52	London Stock Exchange	1631	269.50	E0ccU82Ytvc1
15:03:52	London Stock Exchange	253	269.50	E0ccU82Ytvc3
15:03:53	London Stock Exchange	205	269.50	E0ccU82Ytvca
15:03:53	London Stock Exchange	1227	269.50	E0ccU82Ytvcc
15:03:55	London Stock Exchange	900	269.50	E0ccU82Ytvfl
15:03:55	London Stock Exchange	900	269.50	E0ccU82Ytvfn
15:04:17	London Stock Exchange	2656	269.75	E0ccU82Ytw6V
15:04:35	London Stock Exchange	850	269.70	E0ccU82YtwRS
15:04:35	London Stock Exchange	488	269.70	E0ccU82YtwRU
15:04:35	London Stock Exchange	330	269.70	E0ccU82YtwRW
15:04:35	London Stock Exchange	1435	269.70	E0ccU82YtwRY
15:04:35	London Stock Exchange	1200	269.70	E0ccU82YtwRa
15:05:49	London Stock Exchange	163	269.60	E0ccU82Ytxoc
15:06:04	London Stock Exchange	565	269.65	E0ccU82Yty6F
15:06:04	London Stock Exchange	322	269.65	E0ccU82Yty6K
15:06:12	London Stock Exchange	26	269.60	E0ccU82YtyGx
15:06:12	London Stock Exchange	35	269.65	E0ccU82YtyGz
15:06:12	London Stock Exchange	525	269.65	E0ccU82YtyH1
15:06:12	London Stock Exchange	1534	269.65	E0ccU82YtyH3
15:06:17	London Stock Exchange	1168	269.70	E0ccU82YtyNp
15:06:31	London Stock Exchange	817	269.75	E0ccU82YtyfN
15:06:31	London Stock Exchange	149	269.75	E0ccU82YtyfP
15:06:54	London Stock Exchange	1100	269.70	E0ccU82YtzVI
15:06:54	London Stock Exchange	1933	269.70	E0ccU82YtzVL
15:07:30	London Stock Exchange	900	270.00	E0ccU82Yu0du
15:07:30	London Stock Exchange	1334	270.00	E0ccU82Yu0dw
15:07:31	London Stock Exchange	393	270.00	E0ccU82Yu0fk
15:07:31	London Stock Exchange	397	270.00	E0ccU82Yu0fm
15:08:01	London Stock Exchange	358	270.00	E0ccU82Yu16X
15:08:11	London Stock Exchange	1625	269.90	E0ccU82Yu1Ed
15:08:11	London Stock Exchange	1000	269.95	E0ccU82Yu1F2
15:08:11	London Stock Exchange	135	269.95	E0ccU82Yu1F4
15:08:41	London Stock Exchange	883	269.90	E0ccU82Yu1j4
15:09:08	London Stock Exchange	1487	269.80	E0ccU82Yu2Q9
15:10:23	London Stock Exchange	1934	270.00	E0ccU82Yu47j
15:10:23	London Stock Exchange	294	270.00	E0ccU82Yu47o
15:12:21	London Stock Exchange	1228	270.10	E0ccU82Yu6T2
15:12:21	London Stock Exchange	586	270.10	E0ccU82Yu6T4
15:12:22	London Stock Exchange	2000	270.10	E0ccU82Yu6Tj
15:12:27	London Stock Exchange	697	270.00	E0ccU82Yu6b4
15:12:27	London Stock Exchange	186	270.00	E0ccU82Yu6b6
15:13:55	London Stock Exchange	1310	269.60	E0ccU82Yu8P9
15:14:35	London Stock Exchange	900	269.75	E0ccU82Yu9Rm
15:14:35	London Stock Exchange	376	269.75	E0ccU82Yu9Ro
15:14:58	London Stock Exchange	227	269.75	E0ccU82YuA73
15:15:08	London Stock Exchange	900	269.85	E0ccU82YuAIa
15:15:11	London Stock Exchange	900	269.85	E0ccU82YuANx
15:16:46	London Stock Exchange	272	270.15	E0ccU82YuCUH
15:16:46	London Stock Exchange	234	270.15	E0ccU82YuCUJ
15:16:46	London Stock Exchange	239	270.15	E0ccU82YuCUL
15:16:49	London Stock Exchange	1247	270.05	E0ccU82YuCYo
15:16:49	London Stock Exchange	210	270.05	E0ccU82YuCYq
15:16:49	London Stock Exchange	860	270.05	E0ccU82YuCaI
15:16:51	London Stock Exchange	542	270.05	E0ccU82YuCg8
15:17:17	London Stock Exchange	1267	270.00	E0ccU82YuDNa
15:17:17	London Stock Exchange	308	270.00	E0ccU82YuDNc
15:17:43	London Stock Exchange	1804	270.00	E0ccU82YuDrC
15:18:10	London Stock Exchange	1540	269.85	E0ccU82YuEQn
15:19:43	London Stock Exchange	543	269.95	E0ccU82YuGNV
15:19:43	London Stock Exchange	497	269.95	E0ccU82YuGNX
15:19:44	London Stock Exchange	392	269.95	E0ccU82YuGPp
15:20:04	London Stock Exchange	60	270.10	E0ccU82YuGoR
15:20:27	London Stock Exchange	340	270.05	E0ccU82YuHHS
15:21:08	London Stock Exchange	3273	270.05	E0ccU82YuHp1
15:21:21	London Stock Exchange	98	270.25	E0ccU82YuIEm
15:21:25	London Stock Exchange	919	270.20	E0ccU82YuIJt
15:21:56	London Stock Exchange	1400	270.20	E0ccU82YuIrp
15:21:58	London Stock Exchange	1043	270.15	E0ccU82YuIu4
15:21:58	London Stock Exchange	370	270.15	E0ccU82YuIu6
15:22:36	London Stock Exchange	1532	270.10	E0ccU82YuJc7
15:24:17	London Stock Exchange	775	270.30	E0ccU82YuLk9
15:24:17	London Stock Exchange	756	270.30	E0ccU82YuLkB
15:24:17	London Stock Exchange	948	270.30	E0ccU82YuLka
15:24:17	London Stock Exchange	239	270.30	E0ccU82YuLkc
15:25:25	London Stock Exchange	1110	270.25	E0ccU82YuNCS
15:26:06	London Stock Exchange	1496	270.20	E0ccU82YuO0v
15:26:06	London Stock Exchange	807	270.20	E0ccU82YuO1q
15:26:47	London Stock Exchange	1638	270.40	E0ccU82YuOji
15:27:45	London Stock Exchange	2446	270.40	E0ccU82YuPg0
15:29:30	London Stock Exchange	900	270.50	E0ccU82YuRjL
15:29:30	London Stock Exchange	63	270.50	E0ccU82YuRjN
15:29:30	London Stock Exchange	313	270.50	E0ccU82YuRjP
15:29:30	London Stock Exchange	117	270.50	E0ccU82YuRjR
15:29:54	London Stock Exchange	900	270.50	E0ccU82YuSRz
15:30:47	London Stock Exchange	825	270.40	E0ccU82YuTx4
15:31:02	London Stock Exchange	517	270.45	E0ccU82YuUBP
15:31:06	London Stock Exchange	557	270.20	E0ccU82YuUHu
15:31:06	London Stock Exchange	297	270.20	E0ccU82YuUHw
15:31:33	London Stock Exchange	1400	270.35	E0ccU82YuUwi
15:31:33	London Stock Exchange	577	270.35	E0ccU82YuUwk
15:31:33	London Stock Exchange	47	270.40	E0ccU82YuUwm
15:33:01	London Stock Exchange	900	270.30	E0ccU82YuXnB
15:33:01	London Stock Exchange	135	270.30	E0ccU82YuXnD
15:33:01	London Stock Exchange	406	270.30	E0ccU82YuXnF
15:33:13	London Stock Exchange	900	270.10	E0ccU82YuY6x
15:33:38	London Stock Exchange	618	270.15	E0ccU82YuYnk
15:33:43	London Stock Exchange	335	270.15	E0ccU82YuYwg
15:33:49	London Stock Exchange	900	270.10	E0ccU82YuZ5b
15:34:37	London Stock Exchange	1679	270.00	E0ccU82YuaPf
15:34:57	London Stock Exchange	2035	270.00	E0ccU82Yuaox
15:38:51	London Stock Exchange	1000	270.10	E0ccU82YufG7
15:38:52	London Stock Exchange	944	270.05	E0ccU82YufGt
15:40:05	London Stock Exchange	1557	269.95	E0ccU82Yugk5
15:40:05	London Stock Exchange	854	269.95	E0ccU82Yugk7
15:40:47	London Stock Exchange	2265	270.25	E0ccU82Yuhwl
15:41:30	London Stock Exchange	2028	270.15	E0ccU82YuilR
15:43:01	London Stock Exchange	2085	270.15	E0ccU82Yukbv
15:43:28	London Stock Exchange	1269	270.05	E0ccU82Yul56
15:43:40	London Stock Exchange	1269	269.85	E0ccU82YulUb
15:45:45	London Stock Exchange	21	269.85	E0ccU82YunpE
15:45:45	London Stock Exchange	1555	269.85	E0ccU82YunpH
15:45:46	London Stock Exchange	840	269.85	E0ccU82YunqK
15:45:46	London Stock Exchange	1342	269.85	E0ccU82YunqN
15:45:46	London Stock Exchange	248	269.85	E0ccU82Yunrg
15:46:38	London Stock Exchange	900	269.90	E0ccU82Yup8V
15:46:38	London Stock Exchange	1491	269.90	E0ccU82Yup8X
15:46:38	London Stock Exchange	713	269.90	E0ccU82Yup8Z
15:47:17	London Stock Exchange	900	269.60	E0ccU82YupvP
15:47:17	London Stock Exchange	124	269.60	E0ccU82YupvR
15:47:29	London Stock Exchange	1283	269.35	E0ccU82YuqIG
15:47:30	London Stock Exchange	48	269.30	E0ccU82YuqJI
15:47:39	London Stock Exchange	900	269.55	E0ccU82YuqUw
15:47:50	London Stock Exchange	900	269.60	E0ccU82Yuqnx
15:47:50	London Stock Exchange	950	269.60	E0ccU82Yuqnz
15:47:55	London Stock Exchange	900	269.60	E0ccU82YuqtP
15:48:47	London Stock Exchange	433	269.65	E0ccU82YurwX
15:48:47	London Stock Exchange	1238	269.65	E0ccU82YurwZ
15:50:01	London Stock Exchange	111	269.60	E0ccU82Yuu0v
15:51:19	London Stock Exchange	626	269.70	E0ccU82YuwTw
15:51:19	London Stock Exchange	1035	269.70	E0ccU82YuwTy
15:52:19	London Stock Exchange	1023	269.80	E0ccU82YuxwI
15:53:32	London Stock Exchange	577	269.70	E0ccU82YuzwO
15:53:51	London Stock Exchange	2127	269.85	E0ccU82Yv0Zd
15:53:51	London Stock Exchange	2194	269.80	E0ccU82Yv0aq
15:55:15	London Stock Exchange	1000	270.00	E0ccU82Yv3Oi
15:55:15	London Stock Exchange	713	270.00	E0ccU82Yv3Ok
15:55:15	London Stock Exchange	916	270.00	E0ccU82Yv3RY
15:55:34	London Stock Exchange	1384	270.00	E0ccU82Yv47d
15:55:34	London Stock Exchange	1129	270.00	E0ccU82Yv47f
15:57:26	London Stock Exchange	35	270.15	E0ccU82Yv6PP
15:57:26	London Stock Exchange	105	270.15	E0ccU82Yv6PR
15:57:26	London Stock Exchange	277	270.15	E0ccU82Yv6PT
15:57:26	London Stock Exchange	900	270.20	E0ccU82Yv6PV
15:57:26	London Stock Exchange	950	270.20	E0ccU82Yv6PX
15:57:26	London Stock Exchange	1491	270.20	E0ccU82Yv6PZ
15:59:57	London Stock Exchange	3287	270.45	E0ccU82YvAMM
15:59:57	London Stock Exchange	200	270.45	E0ccU82YvAMO
15:59:59	London Stock Exchange	900	270.45	E0ccU82YvAOo
15:59:59	London Stock Exchange	33	270.45	E0ccU82YvAOq
15:59:59	London Stock Exchange	1000	270.45	E0ccU82YvAOs
15:59:59	London Stock Exchange	477	270.45	E0ccU82YvAOu
16:00:01	London Stock Exchange	713	270.45	E0ccU82YvAUB
16:00:01	London Stock Exchange	1523	270.45	E0ccU82YvAUD
16:00:29	London Stock Exchange	198	270.35	E0ccU82YvBB9
16:00:32	London Stock Exchange	900	270.35	E0ccU82YvBNS
16:00:35	London Stock Exchange	900	270.35	E0ccU82YvBYJ
16:00:40	London Stock Exchange	600	270.30	E0ccU82YvBkZ
16:00:43	London Stock Exchange	713	270.30	E0ccU82YvBnd
16:00:43	London Stock Exchange	1759	270.30	E0ccU82YvBnf
16:00:47	London Stock Exchange	989	270.30	E0ccU82YvBvl
16:01:14	London Stock Exchange	900	270.30	E0ccU82YvCOd
16:01:50	London Stock Exchange	3412	270.30	E0ccU82YvDLj
16:01:50	London Stock Exchange	600	270.30	E0ccU82YvDM5
16:01:55	London Stock Exchange	713	270.30	E0ccU82YvDQ8
16:01:58	London Stock Exchange	1012	270.30	E0ccU82YvDSp
16:02:32	London Stock Exchange	316	270.30	E0ccU82YvE9D
16:02:32	London Stock Exchange	35	270.30	E0ccU82YvE9F
16:02:32	London Stock Exchange	75	270.30	E0ccU82YvE9H
16:03:02	London Stock Exchange	1000	270.35	E0ccU82YvEwo
16:03:02	London Stock Exchange	900	270.35	E0ccU82YvEwq
16:03:02	London Stock Exchange	1794	270.35	E0ccU82YvEws
16:03:50	London Stock Exchange	46	270.35	E0ccU82YvG3t
16:03:50	London Stock Exchange	3622	270.35	E0ccU82YvG3v
16:03:51	London Stock Exchange	900	270.35	E0ccU82YvG52
16:03:53	London Stock Exchange	713	270.35	E0ccU82YvG8W
16:04:39	London Stock Exchange	120	270.30	E0ccU82YvHEp
16:04:57	London Stock Exchange	3209	270.25	E0ccU82YvHhA
16:04:57	London Stock Exchange	1759	270.30	E0ccU82YvHho
16:05:16	London Stock Exchange	2173	270.25	E0ccU82YvICU
16:08:01	London Stock Exchange	1122	270.05	E0ccU82YvMas
16:08:02	London Stock Exchange	900	270.10	E0ccU82YvMdG
16:08:35	London Stock Exchange	900	270.05	E0ccU82YvNPp
16:08:35	London Stock Exchange	1476	270.10	E0ccU82YvNPr
16:08:35	London Stock Exchange	1811	270.10	E0ccU82YvNPt
16:08:35	London Stock Exchange	75	270.10	E0ccU82YvNPv
16:08:35	London Stock Exchange	979	270.05	E0ccU82YvNRJ
16:08:35	London Stock Exchange	940	270.10	E0ccU82YvNRL
16:09:01	London Stock Exchange	900	270.00	E0ccU82YvNwf
16:09:26	London Stock Exchange	902	269.95	E0ccU82YvOY5
16:09:26	London Stock Exchange	900	269.95	E0ccU82YvOZK
16:09:28	London Stock Exchange	900	269.95	E0ccU82YvOcu
16:09:41	London Stock Exchange	1100	269.95	E0ccU82YvOxv
16:09:41	London Stock Exchange	900	269.95	E0ccU82YvOxx
16:09:41	London Stock Exchange	469	269.95	E0ccU82YvOxz
16:09:53	London Stock Exchange	501	269.95	E0ccU82YvPCG
16:09:53	London Stock Exchange	1829	269.95	E0ccU82YvPCM
16:09:53	London Stock Exchange	982	269.95	E0ccU82YvPCQ
16:09:55	London Stock Exchange	404	269.90	E0ccU82YvPHJ
16:10:06	London Stock Exchange	900	269.95	E0ccU82YvPbT
16:10:06	London Stock Exchange	1742	269.95	E0ccU82YvPbV
16:12:09	London Stock Exchange	1064	270.00	E0ccU82YvSch
16:12:49	London Stock Exchange	756	270.00	E0ccU82YvTPn
16:12:49	London Stock Exchange	1726	270.00	E0ccU82YvTPp
16:12:49	London Stock Exchange	1149	270.00	E0ccU82YvTPr
16:12:49	London Stock Exchange	505	270.00	E0ccU82YvTPt
16:12:50	London Stock Exchange	1422	270.00	E0ccU82YvTQI
16:13:24	London Stock Exchange	900	270.05	E0ccU82YvUH9
16:13:24	London Stock Exchange	441	270.05	E0ccU82YvUHB
16:13:35	London Stock Exchange	900	269.95	E0ccU82YvUYr
16:13:35	London Stock Exchange	409	269.95	E0ccU82YvUYt
16:13:40	London Stock Exchange	900	269.95	E0ccU82YvUf3
16:13:40	London Stock Exchange	407	269.95	E0ccU82YvUf5
16:14:21	London Stock Exchange	3793	270.00	E0ccU82YvW1X
16:15:01	London Stock Exchange	21	270.00	E0ccU82YvWmc
16:16:49	London Stock Exchange	1000	269.95	E0ccU82YvZJI
16:16:57	London Stock Exchange	2293	270.00	E0ccU82YvZMv
16:16:57	London Stock Exchange	1149	270.00	E0ccU82YvZMx
16:17:37	London Stock Exchange	1432	269.90	E0ccU82YvaXK
16:17:37	London Stock Exchange	1880	269.95	E0ccU82YvaZV
16:17:37	London Stock Exchange	382	269.95	E0ccU82YvaZX
16:17:37	London Stock Exchange	900	270.00	E0ccU82YvaZZ
16:17:37	London Stock Exchange	1100	270.00	E0ccU82YvaZb
16:17:37	London Stock Exchange	538	270.00	E0ccU82YvaZd
16:17:37	London Stock Exchange	1703	270.00	E0ccU82YvaZf
16:17:51	London Stock Exchange	900	270.00	E0ccU82Yvb2W
16:18:26	London Stock Exchange	1444	270.10	E0ccU82Yvc0a
16:18:30	London Stock Exchange	1438	270.10	E0ccU82YvcEr
16:18:30	London Stock Exchange	1846	270.10	E0ccU82YvcEt
16:18:35	London Stock Exchange	900	270.05	E0ccU82YvcTZ
16:18:40	London Stock Exchange	900	270.05	E0ccU82Yvcfb
16:18:40	London Stock Exchange	331	270.05	E0ccU82Yvcfd
16:18:48	London Stock Exchange	900	270.05	E0ccU82Yvd1x
16:18:48	London Stock Exchange	329	270.05	E0ccU82Yvd1z
16:19:07	London Stock Exchange	688	270.10	E0ccU82YvdSv
16:19:11	London Stock Exchange	900	270.10	E0ccU82YvdWM
16:19:11	London Stock Exchange	1199	270.10	E0ccU82YvdWO
16:19:13	London Stock Exchange	329	270.10	E0ccU82YvdXc
16:19:37	London Stock Exchange	229	270.30	E0ccU82YveBd
16:19:40	London Stock Exchange	245	270.30	E0ccU82YveKC
16:19:42	London Stock Exchange	154	270.25	E0ccU82YveLn
16:19:43	London Stock Exchange	967	270.30	E0ccU82YveOq
16:19:43	London Stock Exchange	642	270.25	E0ccU82YveQp
16:19:47	London Stock Exchange	900	270.30	E0ccU82Yvedk
16:20:03	London Stock Exchange	613	270.35	E0ccU82YvfCa
16:21:09	London Stock Exchange	307	270.55	E0ccU82YvgVL
16:21:09	London Stock Exchange	1149	270.55	E0ccU82YvgVN
16:21:31	London Stock Exchange	400	270.50	E0ccU82YvguF
16:22:06	London Stock Exchange	573	270.55	E0ccU82Yvhe1
16:22:06	London Stock Exchange	1149	270.55	E0ccU82Yvhe3
16:22:06	London Stock Exchange	1068	270.55	E0ccU82Yvhe5
16:22:16	London Stock Exchange	613	270.75	E0ccU82YviEC
16:22:16	London Stock Exchange	452	270.75	E0ccU82YviEE
16:22:17	London Stock Exchange	1171	270.75	E0ccU82YviIk
16:22:22	London Stock Exchange	900	270.75	E0ccU82YviR7
16:22:24	London Stock Exchange	86	270.75	E0ccU82YviTs
16:22:24	London Stock Exchange	330	270.75	E0ccU82YviTu
16:22:26	London Stock Exchange	650	270.75	E0ccU82YviVF
16:22:36	London Stock Exchange	554	270.85	E0ccU82YvihC
16:22:36	London Stock Exchange	1988	270.85	E0ccU82YvihE
16:22:41	London Stock Exchange	900	270.85	E0ccU82YvilT
16:22:41	London Stock Exchange	331	270.85	E0ccU82YvilV
16:22:41	London Stock Exchange	40	270.85	E0ccU82YvilX
16:23:16	London Stock Exchange	358	270.70	E0ccU82YvjSL
16:23:16	London Stock Exchange	900	270.80	E0ccU82YvjSM
16:23:16	London Stock Exchange	198	270.80	E0ccU82YvjSO
16:23:16	London Stock Exchange	38	270.80	E0ccU82YvjSQ
16:23:37	London Stock Exchange	2443	270.75	E0ccU82Yvk09
16:23:38	London Stock Exchange	1017	270.75	E0ccU82Yvk0j
16:23:49	London Stock Exchange	1838	270.70	E0ccU82YvkMi
16:23:49	London Stock Exchange	939	270.70	E0ccU82YvkNN
16:23:49	London Stock Exchange	1280	270.70	E0ccU82YvkOv
16:24:57	London Stock Exchange	800	270.65	E0ccU82YvlvC
16:24:57	London Stock Exchange	1149	270.65	E0ccU82YvlvE
16:24:57	London Stock Exchange	646	270.65	E0ccU82YvlvG
16:24:57	London Stock Exchange	470	270.65	E0ccU82YvlvI
16:24:57	London Stock Exchange	963	270.65	E0ccU82YvlvK
16:25:07	London Stock Exchange	900	270.60	E0ccU82YvmLZ
16:25:07	London Stock Exchange	1110	270.60	E0ccU82YvmLb
16:25:45	London Stock Exchange	2593	270.50	E0ccU82YvnZ9
16:25:58	London Stock Exchange	1672	270.45	E0ccU82YvnsI
16:25:58	London Stock Exchange	27	270.45	E0ccU82YvnsK
16:26:14	London Stock Exchange	1271	270.35	E0ccU82YvoPK
16:26:33	London Stock Exchange	2827	270.25	E0ccU82Yvp2P
16:26:51	London Stock Exchange	800	270.20	E0ccU82Yvpkg
16:27:00	London Stock Exchange	900	270.20	E0ccU82Yvpyb
16:27:05	London Stock Exchange	900	270.20	E0ccU82YvqDz
16:27:18	London Stock Exchange	591	270.20	E0ccU82Yvqaq
16:27:31	London Stock Exchange	486	270.25	E0ccU82YvqsD
16:27:31	London Stock Exchange	86	270.25	E0ccU82YvqsF
16:27:35	London Stock Exchange	3213	270.20	E0ccU82YvqvT
16:27:38	London Stock Exchange	1083	270.20	E0ccU82Yvqzr
16:27:41	London Stock Exchange	1098	270.15	E0ccU82Yvr4R
16:28:16	London Stock Exchange	900	269.95	E0ccU82YvsIU
16:28:16	London Stock Exchange	99	269.95	E0ccU82YvsIW
16:28:17	London Stock Exchange	2042	269.80	E0ccU82YvsKz
16:28:33	London Stock Exchange	185	269.80	E0ccU82YvsoA
16:28:34	London Stock Exchange	992	269.80	E0ccU82YvsqY
16:28:45	London Stock Exchange	296	269.80	E0ccU82YvtBJ
16:28:56	London Stock Exchange	1402	269.60	E0ccU82YvtZW
16:28:56	London Stock Exchange	281	269.60	E0ccU82YvtZd
16:28:56	London Stock Exchange	1397	269.60	E0ccU82Yvta6
16:29:42	London Stock Exchange	1859	269.65	E0ccU82YvvIr
16:29:52	London Stock Exchange	730	269.65	E0ccU82Yvvm2
16:29:52	London Stock Exchange	1050	269.65	E0ccU82Yvvm4
16:29:53	London Stock Exchange	924	269.65	E0ccU82Yvvms
16:29:53	London Stock Exchange	754	269.65	E0ccU82Yvvmv
16:29:54	London Stock Exchange	561	269.65	E0ccU82Yvvqv
16:29:54	London Stock Exchange	1149	269.70	E0ccU82Yvvsh

 

END

 

 

POSKQLFFKFFZBBX