Transaction in Own Shares

RNS Number : 2236T

Standard Life Aberdeen plc

19 March 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

19 March 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 18^th March 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	18th March 2019
Number of ordinary shares purchased	30,798
Highest price paid per shares (pence)	264.70
Lowest price paid per share (pence)	264.45
Average price paid per share (pence)	264.67

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

18 March 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:39:00	London Stock Exchange	1830	264.70	E0dKieU9gEbj
08:40:59	London Stock Exchange	1777	264.55	E0dKieU9gFx4
08:40:59	London Stock Exchange	595	264.45	E0dKieU9gFyZ
08:40:59	London Stock Exchange	1047	264.45	E0dKieU9gFyb
08:43:30	London Stock Exchange	1000	264.55	E0dKieU9gHzF
11:47:05	London Stock Exchange	800	264.70	E0dKieU9iVdQ
11:48:09	London Stock Exchange	3980	264.70	E0dKieU9iWbH
11:48:09	London Stock Exchange	636	264.70	E0dKieU9iWbr
11:48:09	London Stock Exchange	1092	264.70	E0dKieU9iWbt
11:50:17	London Stock Exchange	3107	264.70	E0dKieU9iXvq
11:58:45	London Stock Exchange	1269	264.70	E0dKieU9idNW
11:58:45	London Stock Exchange	1400	264.70	E0dKieU9idOD
11:58:45	London Stock Exchange	1000	264.70	E0dKieU9idOF
11:58:45	London Stock Exchange	589	264.70	E0dKieU9idOH
11:59:39	London Stock Exchange	1762	264.70	E0dKieU9idtP
11:59:39	London Stock Exchange	1000	264.70	E0dKieU9idth
11:59:44	London Stock Exchange	2000	264.70	E0dKieU9ie2S
11:59:44	London Stock Exchange	444	264.70	E0dKieU9ie2U
11:59:44	London Stock Exchange	1000	264.70	E0dKieU9ie2k
11:59:44	London Stock Exchange	963	264.70	E0dKieU9ie2m
12:02:19	London Stock Exchange	870	264.70	E0dKieU9igdk
12:02:19	London Stock Exchange	788	264.70	E0dKieU9igdm
12:02:19	London Stock Exchange	339	264.70	E0dKieU9igdo
12:02:19	London Stock Exchange	127	264.70	E0dKieU9igdq
14:46:42	London Stock Exchange	941	264.70	E0dKieU9kdza
14:46:42	London Stock Exchange	442	264.70	E0dKieU9kdzc

 

END

 

 

POSBVLLFKXFEBBV