Transaction in Own Shares

RNS Number : 1381B

Standard Life Aberdeen plc

04 June 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

4 June 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 4 June 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	4 June 2019
Number of ordinary shares purchased	1,746,198
Highest price paid per shares (pence)	275.50
Lowest price paid per share (pence)	260.90
Average price paid per share (pence)	271.55

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:00:42	London Stock Exchange	481	261.1	19155XJbtlb
8:00:42	London Stock Exchange	481	261.1	19155XJbtla
8:00:42	London Stock Exchange	284	261.1	19155XJbtl9
8:02:08	London Stock Exchange	1486	261.3	19155XJbtsl
8:02:08	London Stock Exchange	777	261.2	19155XJbtsm
8:02:08	London Stock Exchange	267	261.2	19155XJbtsn
8:02:08	London Stock Exchange	1367	261.3	19155XJbtso
8:02:08	London Stock Exchange	961	261.2	19155XJbtsp
8:02:08	London Stock Exchange	286	261.2	19155XJbtsr
8:02:08	London Stock Exchange	1800	261.1	19155XJbtsq
8:02:38	London Stock Exchange	2417	260.9	19155XJbtuf
8:04:11	London Stock Exchange	2252	261.2	19155XJbtx0
8:04:12	London Stock Exchange	362	261.2	19155XJbtx3
8:04:31	London Stock Exchange	689	261.3	19155XJbtzb
8:05:25	London Stock Exchange	1253	261.4	19155XJbu0u
8:05:50	London Stock Exchange	1127	261.6	19155XJbu19
8:05:50	London Stock Exchange	1518	261.6	19155XJbu1a
8:05:52	London Stock Exchange	737	261.7	19155XJbu1d
8:06:32	London Stock Exchange	968	262.2	19155XJbu2q
8:06:32	London Stock Exchange	346	262.2	19155XJbu2r
8:07:57	London Stock Exchange	2416	262.4	19155XJbu62
8:08:30	London Stock Exchange	2151	262.8	19155XJbu72
8:08:31	London Stock Exchange	515	262.8	19155XJbu75
8:08:31	London Stock Exchange	82	262.7	19155XJbu74
8:08:31	London Stock Exchange	1000	262.7	19155XJbu73
8:08:31	London Stock Exchange	1000	262.8	19155XJbu76
8:08:31	London Stock Exchange	1052	262.8	19155XJbu77
8:08:31	London Stock Exchange	1000	262.8	19155XJbu78
8:08:31	London Stock Exchange	1000	262.8	19155XJbu79
8:08:34	London Stock Exchange	1000	262.8	19155XJbu7b
8:08:34	London Stock Exchange	499	262.8	19155XJbu7c
8:08:38	London Stock Exchange	816	262.8	19155XJbu7f
8:08:38	London Stock Exchange	505	262.8	19155XJbu7e
8:08:38	London Stock Exchange	1000	262.8	19155XJbu7d
8:09:06	London Stock Exchange	600	262.7	19155XJbu8i
8:09:06	London Stock Exchange	775	262.7	19155XJbu8j
8:09:06	London Stock Exchange	1593	262.6	19155XJbu8k
8:09:06	London Stock Exchange	970	262.5	19155XJbu8l
8:09:08	London Stock Exchange	682	262.4	19155XJbu8r
8:09:08	London Stock Exchange	1098	262.3	19155XJbu8s
8:09:52	London Stock Exchange	547	262.8	19155XJbuak
8:10:21	London Stock Exchange	1000	263.1	19155XJbuet
8:10:21	London Stock Exchange	1938	263.1	19155XJbuev
8:10:21	London Stock Exchange	1051	263.1	19155XJbueu
8:11:04	London Stock Exchange	568	263.2	19155XJbuhw
8:11:04	London Stock Exchange	604	263.2	19155XJbuhx
8:11:20	London Stock Exchange	628	263.5	19155XJbuj9
8:12:24	London Stock Exchange	1063	263.4	19155XJbun0
8:12:33	London Stock Exchange	329	263.6	19155XJbunu
8:12:33	London Stock Exchange	1230	263.6	19155XJbunt
8:13:49	London Stock Exchange	1234	264	19155XJburw
8:13:49	London Stock Exchange	556	264	19155XJburx
8:13:55	London Stock Exchange	2420	263.8	19155XJbus3
8:13:55	London Stock Exchange	1392	263.7	19155XJbus7
8:13:55	London Stock Exchange	718	263.7	19155XJbus8
8:15:06	London Stock Exchange	4277	264.4	19155XJbuy8
8:15:06	London Stock Exchange	683	264.4	19155XJbuya
8:15:06	London Stock Exchange	1000	264.4	19155XJbuy9
8:15:06	London Stock Exchange	2594	264.4	19155XJbuyb
8:15:34	London Stock Exchange	810	264.2	19155XJbv0k
8:15:42	London Stock Exchange	458	264.2	19155XJbv0s
8:15:42	London Stock Exchange	97	264.2	19155XJbv0t
8:15:55	London Stock Exchange	927	264.3	19155XJbv1u
8:15:55	London Stock Exchange	110	264.3	19155XJbv1w
8:15:55	London Stock Exchange	573	264.3	19155XJbv1v
8:16:12	London Stock Exchange	506	264.5	19155XJbv35
8:16:12	London Stock Exchange	475	264.5	19155XJbv34
8:16:12	London Stock Exchange	726	264.4	19155XJbv37
8:16:21	London Stock Exchange	814	264.4	19155XJbv3x
8:16:45	London Stock Exchange	696	264.5	19155XJbv5a
8:16:45	London Stock Exchange	1109	264.6	19155XJbv5c
8:16:45	London Stock Exchange	1000	264.5	19155XJbv5b
8:16:45	London Stock Exchange	573	264.5	19155XJbv5d
8:16:45	London Stock Exchange	535	264.5	19155XJbv5e
8:17:08	London Stock Exchange	838	264.7	19155XJbv7q
8:17:16	London Stock Exchange	3743	264.5	19155XJbv8b
8:17:16	London Stock Exchange	1983	264.5	19155XJbv8c
8:17:16	London Stock Exchange	543	264.5	19155XJbv8d
8:17:28	London Stock Exchange	742	264.4	19155XJbv93
8:17:28	London Stock Exchange	742	264.4	19155XJbv95
8:20:24	London Stock Exchange	604	265	19155XJbvhe
8:20:37	London Stock Exchange	4807	264.9	19155XJbvhz
8:20:37	London Stock Exchange	969	264.9	19155XJbvi0
8:20:37	London Stock Exchange	1186	264.9	19155XJbvi1
8:20:38	London Stock Exchange	798	264.8	19155XJbvi3
8:20:38	London Stock Exchange	415	264.8	19155XJbvi4
8:21:51	London Stock Exchange	696	265	19155XJbvmg
8:21:51	London Stock Exchange	860	265	19155XJbvmh
8:21:56	London Stock Exchange	751	264.9	19155XJbvmu
8:21:56	London Stock Exchange	751	264.9	19155XJbvmv
8:22:30	London Stock Exchange	1200	265	19155XJbvoq
8:22:30	London Stock Exchange	50	265	19155XJbvor
8:22:37	London Stock Exchange	2763	264.9	19155XJbvp2
8:22:37	London Stock Exchange	282	264.9	19155XJbvp3
8:22:37	London Stock Exchange	483	264.8	19155XJbvp6
8:22:37	London Stock Exchange	370	264.8	19155XJbvp7
8:24:38	London Stock Exchange	348	264.9	19155XJbvxk
8:24:38	London Stock Exchange	3000	264.9	19155XJbvxl
8:24:38	London Stock Exchange	1036	264.9	19155XJbvxm
8:24:39	London Stock Exchange	644	264.7	19155XJbvxn
8:24:39	London Stock Exchange	590	264.7	19155XJbvxo
8:26:17	London Stock Exchange	2282	264.9	19155XJbw3g
8:26:17	London Stock Exchange	2282	264.9	19155XJbw3h
8:27:24	London Stock Exchange	345	264.9	19155XJbw5q
8:27:24	London Stock Exchange	342	264.9	19155XJbw5r
8:29:52	London Stock Exchange	1250	265.7	19155XJbwd2
8:29:55	London Stock Exchange	2480	265.6	19155XJbwd6
8:32:02	London Stock Exchange	5896	266.4	19155XJbwkl
8:32:02	London Stock Exchange	2697	266.4	19155XJbwkm
8:32:02	London Stock Exchange	3199	266.4	19155XJbwkn
8:33:13	London Stock Exchange	1064	266.1	19155XJbwms
8:33:15	London Stock Exchange	158	266.1	19155XJbwmw
8:33:27	London Stock Exchange	1039	266.2	19155XJbwnq
8:33:27	London Stock Exchange	1000	266.2	19155XJbwnr
8:33:27	London Stock Exchange	39	266.2	19155XJbwns
8:33:30	London Stock Exchange	39	266.2	19155XJbwnw
8:35:20	London Stock Exchange	5248	266.5	19155XJbwuu
8:35:20	London Stock Exchange	2304	266.4	19155XJbwuv
8:35:35	London Stock Exchange	1250	266.5	19155XJbwxl
8:37:30	London Stock Exchange	1250	266.8	19155XJbx2e
8:37:30	London Stock Exchange	1250	266.8	19155XJbx2f
8:37:35	London Stock Exchange	1817	266.7	19155XJbx2l
8:37:35	London Stock Exchange	726	266.6	19155XJbx2m
8:39:12	London Stock Exchange	3733	266.9	19155XJbx8x
8:39:12	London Stock Exchange	805	266.9	19155XJbx8y
8:39:12	London Stock Exchange	1992	266.8	19155XJbx8z
8:40:00	London Stock Exchange	1059	266.8	19155XJbxba
8:40:10	London Stock Exchange	608	266.8	19155XJbxcf
8:40:10	London Stock Exchange	59	266.7	19155XJbxcg
8:40:10	London Stock Exchange	184	266.7	19155XJbxci
8:40:10	London Stock Exchange	365	266.7	19155XJbxch
8:41:48	London Stock Exchange	901	266.8	19155XJbxm5
8:41:49	London Stock Exchange	634	266.7	19155XJbxm6
8:43:04	London Stock Exchange	4421	266.6	19155XJbxq9
8:43:04	London Stock Exchange	1411	266.6	19155XJbxqa
8:43:04	London Stock Exchange	2560	266.5	19155XJbxqb
8:45:54	London Stock Exchange	4072	266.9	19155XJby1e
8:46:04	London Stock Exchange	1033	266.8	19155XJby26
8:46:04	London Stock Exchange	1033	266.8	19155XJby27
8:48:45	London Stock Exchange	1000	267.4	19155XJbykq
8:49:45	London Stock Exchange	749	267.5	19155XJbyus
8:49:46	London Stock Exchange	625	267.5	19155XJbyut
8:49:46	London Stock Exchange	2125	267.4	19155XJbyuu
8:49:46	London Stock Exchange	598	267.4	19155XJbyuv
8:49:46	London Stock Exchange	3000	267.4	19155XJbyuw
8:49:46	London Stock Exchange	224	267.4	19155XJbyux
8:49:48	London Stock Exchange	792	267.3	19155XJbyv1
8:49:55	London Stock Exchange	792	267.3	19155XJbyvj
8:51:45	London Stock Exchange	5580	268	19155XJbz7l
8:51:45	London Stock Exchange	2450	267.9	19155XJbz7m
8:51:45	London Stock Exchange	5580	268	19155XJbz7n
8:52:55	London Stock Exchange	437	268.4	19155XJbzfc
8:52:55	London Stock Exchange	3000	268.4	19155XJbzfd
8:52:55	London Stock Exchange	3000	268.4	19155XJbzfe
8:52:55	London Stock Exchange	713	268.4	19155XJbzff
8:52:55	London Stock Exchange	852	268.4	19155XJbzfg
8:52:57	London Stock Exchange	2322	268.3	19155XJbzfp
8:54:05	London Stock Exchange	1249	268.4	19155XJbzmt
8:55:14	London Stock Exchange	534	268.4	19155XJbztq
8:55:20	London Stock Exchange	1139	268.3	19155XJbzug
8:58:08	London Stock Exchange	1000	269	19155XJc082
8:58:11	London Stock Exchange	745	269	19155XJc08f
8:58:11	London Stock Exchange	870	268.9	19155XJc08g
8:58:12	London Stock Exchange	619	268.9	19155XJc08h
8:58:14	London Stock Exchange	1294	268.8	19155XJc092
8:58:14	London Stock Exchange	5889	268.8	19155XJc093
8:59:44	London Stock Exchange	1045	268.8	19155XJc0jk
9:00:38	London Stock Exchange	1097	268.8	19155XJc0ww
9:00:38	London Stock Exchange	1211	268.8	19155XJc0wx
9:00:39	London Stock Exchange	748	268.7	19155XJc0xa
9:01:15	London Stock Exchange	600	268.6	19155XJc142
9:05:00	London Stock Exchange	802	268.9	19155XJc1pf
9:05:00	London Stock Exchange	563	268.8	19155XJc1po
9:05:01	London Stock Exchange	563	268.8	19155XJc1pp
9:05:06	London Stock Exchange	563	268.8	19155XJc1pv
9:05:11	London Stock Exchange	563	268.8	19155XJc1q1
9:06:28	London Stock Exchange	1221	268.9	19155XJc22u
9:06:57	London Stock Exchange	588	269.1	19155XJc25h
9:06:57	London Stock Exchange	1000	269.1	19155XJc25g
9:06:58	London Stock Exchange	168	269	19155XJc25i
9:06:58	London Stock Exchange	912	269	19155XJc25j
9:06:58	London Stock Exchange	1790	269	19155XJc25k
9:08:01	London Stock Exchange	473	269.2	19155XJc2a2
9:08:01	London Stock Exchange	3000	269.2	19155XJc2a5
9:08:01	London Stock Exchange	1650	269.2	19155XJc2a6
9:08:02	London Stock Exchange	624	269.1	19155XJc2aa
9:08:02	London Stock Exchange	624	269.1	19155XJc2ab
9:08:11	London Stock Exchange	639	269	19155XJc2bk
9:09:27	London Stock Exchange	1235	268.9	19155XJc2ji
9:09:27	London Stock Exchange	2271	268.9	19155XJc2jl
9:09:27	London Stock Exchange	810	268.8	19155XJc2jr
9:09:32	London Stock Exchange	721	268.7	19155XJc2jz
9:09:36	London Stock Exchange	721	268.7	19155XJc2k6
9:09:39	London Stock Exchange	698	268.7	19155XJc2kd
9:09:39	London Stock Exchange	23	268.7	19155XJc2ke
9:10:50	London Stock Exchange	857	268.7	19155XJc2rl
9:10:50	London Stock Exchange	42	268.7	19155XJc2ro
9:10:50	London Stock Exchange	815	268.7	19155XJc2rn
9:13:14	London Stock Exchange	1849	269	19155XJc36t
9:13:14	London Stock Exchange	2594	269	19155XJc36u
9:13:53	London Stock Exchange	1132	268.9	19155XJc3ac
9:14:00	London Stock Exchange	1070	268.8	19155XJc3be
9:14:00	London Stock Exchange	751	268.7	19155XJc3bg
9:14:00	London Stock Exchange	751	268.7	19155XJc3bh
9:14:10	London Stock Exchange	1100	268.5	19155XJc3cq
9:14:10	London Stock Exchange	17	268.5	19155XJc3cr
9:14:48	London Stock Exchange	358	268.5	19155XJc3f8
9:16:07	London Stock Exchange	2709	268.6	19155XJc3mg
9:16:07	London Stock Exchange	2508	268.6	19155XJc3mh
9:18:09	London Stock Exchange	1944	268.9	19155XJc3xn
9:18:09	London Stock Exchange	3000	268.9	19155XJc3xo
9:18:09	London Stock Exchange	1445	268.9	19155XJc3xp
9:18:09	London Stock Exchange	812	269	19155XJc3xq
9:19:01	London Stock Exchange	2326	268.8	19155XJc42t
9:19:01	London Stock Exchange	1834	268.8	19155XJc42u
9:19:47	London Stock Exchange	1128	268.7	19155XJc458
9:19:53	London Stock Exchange	938	268.5	19155XJc45a
9:19:56	London Stock Exchange	262	268.5	19155XJc45h
9:19:56	London Stock Exchange	676	268.5	19155XJc45i
9:21:13	London Stock Exchange	1432	268.5	19155XJc4b8
9:21:40	London Stock Exchange	559	268.4	19155XJc4cf
9:21:40	London Stock Exchange	298	268.3	19155XJc4cg
9:21:40	London Stock Exchange	669	268.3	19155XJc4ch
9:23:30	London Stock Exchange	2219	268.5	19155XJc4kk
9:23:30	London Stock Exchange	2457	268.5	19155XJc4kl
9:23:35	London Stock Exchange	829	268.4	19155XJc4lr
9:24:21	London Stock Exchange	1175	268.4	19155XJc4p5
9:27:14	London Stock Exchange	4748	268.5	19155XJc52e
9:27:14	London Stock Exchange	1904	268.5	19155XJc52g
9:29:46	London Stock Exchange	1000	268.7	19155XJc5cc
9:30:37	London Stock Exchange	5578	268.9	19155XJc5fv
9:30:37	London Stock Exchange	1005	268.9	19155XJc5fw
9:30:37	London Stock Exchange	2804	268.8	19155XJc5fy
9:32:52	London Stock Exchange	1000	268.9	19155XJc5pz
9:32:52	London Stock Exchange	8	268.9	19155XJc5q0
9:33:39	London Stock Exchange	802	268.8	19155XJc5t7
9:33:39	London Stock Exchange	956	268.8	19155XJc5t8
9:36:07	London Stock Exchange	1040	269.3	19155XJc67b
9:36:07	London Stock Exchange	3616	269.3	19155XJc67c
9:36:07	London Stock Exchange	554	269.3	19155XJc67d
9:36:08	London Stock Exchange	836	269.2	19155XJc67j
9:38:08	London Stock Exchange	6645	269.6	19155XJc6kj
9:39:34	London Stock Exchange	1480	269.6	19155XJc6qb
9:39:34	London Stock Exchange	119	269.5	19155XJc6qc
9:39:40	London Stock Exchange	1102	269.4	19155XJc6qp
9:39:40	London Stock Exchange	102	269.4	19155XJc6qr
9:39:40	London Stock Exchange	1000	269.4	19155XJc6qq
9:40:38	London Stock Exchange	1217	269.5	19155XJc6xo
9:40:38	London Stock Exchange	3000	269.5	19155XJc6xp
9:41:17	London Stock Exchange	1124	269.4	19155XJc720
9:41:17	London Stock Exchange	1124	269.4	19155XJc721
9:42:50	London Stock Exchange	2727	269.5	19155XJc7a5
9:42:50	London Stock Exchange	581	269.5	19155XJc7a6
9:43:22	London Stock Exchange	680	269.4	19155XJc7c3
9:44:06	London Stock Exchange	1909	269.4	19155XJc7gk
9:44:06	London Stock Exchange	865	269.4	19155XJc7gl
9:44:10	London Stock Exchange	830	269.3	19155XJc7h3
9:47:16	London Stock Exchange	6042	269.4	19155XJc827
9:47:36	London Stock Exchange	811	269.4	19155XJc83d
9:50:02	London Stock Exchange	833	269.4	19155XJc8eo
9:50:02	London Stock Exchange	263	269.4	19155XJc8er
9:50:02	London Stock Exchange	243	269.4	19155XJc8es
9:51:29	London Stock Exchange	1172	269.3	19155XJc8kw
9:52:54	London Stock Exchange	847	269.3	19155XJc8o7
9:52:54	London Stock Exchange	1630	269.3	19155XJc8o8
9:52:54	London Stock Exchange	3691	269.3	19155XJc8o9
9:55:10	London Stock Exchange	603	269.6	19155XJc8yv
9:55:10	London Stock Exchange	1000	269.6	19155XJc8yu
9:55:29	London Stock Exchange	732	269.6	19155XJc90d
9:55:29	London Stock Exchange	1000	269.6	19155XJc90c
9:55:29	London Stock Exchange	719	269.6	19155XJc90a
9:55:29	London Stock Exchange	1000	269.6	19155XJc907
9:55:29	London Stock Exchange	1786	269.6	19155XJc909
9:55:29	London Stock Exchange	1000	269.6	19155XJc90e
9:55:29	London Stock Exchange	1505	269.6	19155XJc90f
9:55:29	London Stock Exchange	324	269.6	19155XJc90h
9:55:29	London Stock Exchange	995	269.6	19155XJc90g
9:55:29	London Stock Exchange	661	269.6	19155XJc90i
9:56:06	London Stock Exchange	6571	269.6	19155XJc93h
9:56:06	London Stock Exchange	294	269.6	19155XJc93n
9:56:07	London Stock Exchange	294	269.6	19155XJc93q
9:56:07	London Stock Exchange	294	269.6	19155XJc93s
9:56:08	London Stock Exchange	294	269.6	19155XJc93t
9:56:08	London Stock Exchange	294	269.6	19155XJc93u
9:56:08	London Stock Exchange	294	269.6	19155XJc93w
9:56:08	London Stock Exchange	294	269.6	19155XJc93x
9:56:59	London Stock Exchange	1278	269.5	19155XJc994
9:56:59	London Stock Exchange	1450	269.5	19155XJc996
9:58:17	London Stock Exchange	4958	269.5	19155XJc9fj
9:58:17	London Stock Exchange	4958	269.5	19155XJc9fk
10:00:34	London Stock Exchange	3894	269.3	19155XJc9pn
10:00:39	London Stock Exchange	833	269.3	19155XJc9ps
10:02:02	London Stock Exchange	702	269.2	19155XJc9uk
10:02:12	London Stock Exchange	1454	269.1	19155XJc9xv
10:02:12	London Stock Exchange	1454	269.1	19155XJc9xw
10:02:54	London Stock Exchange	1013	269.2	19155XJca3h
10:02:54	London Stock Exchange	1013	269.2	19155XJca3i
10:04:23	London Stock Exchange	3224	269.2	19155XJcaa8
10:04:23	London Stock Exchange	1976	269.2	19155XJcaaa
10:04:23	London Stock Exchange	1000	269.2	19155XJcaa9
10:04:53	London Stock Exchange	2000	269.4	19155XJcacl
10:04:53	London Stock Exchange	2099	269.4	19155XJcacm
10:05:31	London Stock Exchange	949	269.4	19155XJcaeb
10:05:31	London Stock Exchange	917	269.4	19155XJcaec
10:06:05	London Stock Exchange	3004	269.3	19155XJcah5
10:06:05	London Stock Exchange	1344	269.3	19155XJcah7
10:06:05	London Stock Exchange	1660	269.3	19155XJcah6
10:08:05	London Stock Exchange	758	269.4	19155XJcaq0
10:08:51	London Stock Exchange	591	269.5	19155XJcauo
10:09:28	London Stock Exchange	2177	269.6	19155XJcaxt
10:09:28	London Stock Exchange	1000	269.6	19155XJcaxs
10:09:28	London Stock Exchange	756	269.6	19155XJcaxu
10:09:28	London Stock Exchange	734	269.6	19155XJcaxv
10:09:38	London Stock Exchange	569	269.6	19155XJcaym
10:10:16	London Stock Exchange	6878	269.5	19155XJcb09
10:10:16	London Stock Exchange	1512	269.5	19155XJcb0a
10:10:55	London Stock Exchange	983	269.7	19155XJcb33
10:10:55	London Stock Exchange	1000	269.7	19155XJcb36
10:10:55	London Stock Exchange	1000	269.7	19155XJcb35
10:10:55	London Stock Exchange	423	269.7	19155XJcb37
10:10:55	London Stock Exchange	17	269.7	19155XJcb34
10:10:55	London Stock Exchange	692	269.7	19155XJcb38
10:10:55	London Stock Exchange	105	269.7	19155XJcb3a
10:10:55	London Stock Exchange	503	269.7	19155XJcb39
10:11:45	London Stock Exchange	2438	269.5	19155XJcb6i
10:11:45	London Stock Exchange	3000	269.5	19155XJcb6j
10:11:45	London Stock Exchange	1280	269.5	19155XJcb6k
10:13:00	London Stock Exchange	862	269.5	19155XJcbbb
10:13:00	London Stock Exchange	862	269.5	19155XJcbbc
10:13:34	London Stock Exchange	621	269.5	19155XJcbcx
10:13:34	London Stock Exchange	621	269.5	19155XJcbd2
10:16:22	London Stock Exchange	826	269.7	19155XJcbt9
10:16:22	London Stock Exchange	3000	269.7	19155XJcbta
10:16:22	London Stock Exchange	2624	269.7	19155XJcbtb
10:22:46	London Stock Exchange	1700	270.1	19155XJcclp
10:23:01	London Stock Exchange	1219	270.1	19155XJccn9
10:23:01	London Stock Exchange	3000	270.1	19155XJccnb
10:23:01	London Stock Exchange	1714	270.1	19155XJccnd
10:23:02	London Stock Exchange	619	270	19155XJcco2
10:23:02	London Stock Exchange	619	270	19155XJcco3
10:23:33	London Stock Exchange	2691	269.9	19155XJccpq
10:24:56	London Stock Exchange	4186	270	19155XJccyh
10:24:56	London Stock Exchange	106	270	19155XJccyi
10:28:08	London Stock Exchange	644	269.9	19155XJcdb7
10:29:06	London Stock Exchange	3623	269.9	19155XJcdfc
10:29:06	London Stock Exchange	430	269.9	19155XJcdfg
10:29:06	London Stock Exchange	693	269.9	19155XJcdff
10:29:06	London Stock Exchange	1000	269.9	19155XJcdfe
10:29:06	London Stock Exchange	1500	269.9	19155XJcdfd
10:29:35	London Stock Exchange	775	269.7	19155XJcdgz
10:29:36	London Stock Exchange	775	269.7	19155XJcdh0
10:32:50	London Stock Exchange	4649	269.5	19155XJce0p
10:32:50	London Stock Exchange	4649	269.5	19155XJce0q
10:34:34	London Stock Exchange	696	269.4	19155XJce7m
10:34:47	London Stock Exchange	1472	269.3	19155XJce8r
10:34:47	London Stock Exchange	1901	269.2	19155XJce8t
10:34:48	London Stock Exchange	1901	269.2	19155XJce9b
10:34:50	London Stock Exchange	1146	269.1	19155XJce9r
10:34:51	London Stock Exchange	1146	269.1	19155XJce9v
10:35:43	London Stock Exchange	2212	269.2	19155XJceek
10:35:43	London Stock Exchange	1551	269.2	19155XJceel
10:35:43	London Stock Exchange	166	269.3	19155XJceem
10:35:43	London Stock Exchange	623	269.3	19155XJceeo
10:35:43	London Stock Exchange	185	269.3	19155XJceen
10:35:46	London Stock Exchange	329	269.1	19155XJcefa
10:36:53	London Stock Exchange	756	269.4	19155XJcekh
10:36:53	London Stock Exchange	699	269.4	19155XJceki
10:37:02	London Stock Exchange	590	269.4	19155XJcela
10:37:02	London Stock Exchange	624	269.4	19155XJcelb
10:37:02	London Stock Exchange	510	269.4	19155XJceld
10:37:02	London Stock Exchange	235	269.4	19155XJcelc
10:37:02	London Stock Exchange	41	269.3	19155XJcelg
10:37:07	London Stock Exchange	84	269.3	19155XJcell
10:37:18	London Stock Exchange	739	269.4	19155XJcem4
10:38:21	London Stock Exchange	317	269.7	19155XJceri
10:38:21	London Stock Exchange	892	269.7	19155XJcerg
10:38:21	London Stock Exchange	818	269.7	19155XJcerh
10:38:21	London Stock Exchange	700	269.7	19155XJcerj
10:39:42	London Stock Exchange	1883	269.8	19155XJcexr
10:39:42	London Stock Exchange	2234	269.8	19155XJcexs
10:40:26	London Stock Exchange	1598	269.7	19155XJcf38
10:40:26	London Stock Exchange	4670	269.7	19155XJcf39
10:40:28	London Stock Exchange	803	269.6	19155XJcf3h
10:41:47	London Stock Exchange	1000	269.7	19155XJcf9h
10:41:47	London Stock Exchange	625	269.7	19155XJcf9i
10:41:49	London Stock Exchange	2999	269.6	19155XJcfa3
10:41:50	London Stock Exchange	1699	269.6	19155XJcfaf
10:42:31	London Stock Exchange	864	269.6	19155XJcfeb
10:42:31	London Stock Exchange	864	269.6	19155XJcfec
10:45:16	London Stock Exchange	870	270.6	19155XJcfmk
10:45:16	London Stock Exchange	1000	270.6	19155XJcfmj
10:45:16	London Stock Exchange	4660	270.6	19155XJcfml
10:45:58	London Stock Exchange	1855	270.6	19155XJcfq8
10:45:58	London Stock Exchange	3000	270.6	19155XJcfq9
10:45:58	London Stock Exchange	2871	270.6	19155XJcfqa
10:45:58	London Stock Exchange	622	270.6	19155XJcfqb
10:46:00	London Stock Exchange	3069	270.5	19155XJcfr2
10:46:02	London Stock Exchange	2944	270.5	19155XJcfr7
10:48:07	London Stock Exchange	2000	270.8	19155XJcfxu
10:49:02	London Stock Exchange	6356	270.8	19155XJcg1e
10:49:02	London Stock Exchange	1000	270.8	19155XJcg1h
10:49:02	London Stock Exchange	1697	270.8	19155XJcg1i
10:49:02	London Stock Exchange	1700	270.8	19155XJcg1f
10:49:02	London Stock Exchange	1959	270.8	19155XJcg1j
10:51:56	London Stock Exchange	1039	270.5	19155XJcgdu
10:51:56	London Stock Exchange	39	270.5	19155XJcgdz
10:51:56	London Stock Exchange	1000	270.5	19155XJcgdx
10:52:52	London Stock Exchange	1207	270.5	19155XJcghv
10:52:52	London Stock Exchange	656	270.5	19155XJcghw
10:53:00	London Stock Exchange	801	270.4	19155XJcgim
10:53:00	London Stock Exchange	134	270.4	19155XJcgin
10:53:12	London Stock Exchange	1000	270.3	19155XJcgjt
10:57:23	London Stock Exchange	4427	270.8	19155XJch56
11:00:01	London Stock Exchange	540	270.8	19155XJchf2
11:00:01	London Stock Exchange	49	270.8	19155XJchf5
11:00:20	London Stock Exchange	1103	270.7	19155XJchgv
11:00:20	London Stock Exchange	775	270.6	19155XJchgw
11:00:20	London Stock Exchange	103	270.7	19155XJchgy
11:00:20	London Stock Exchange	1000	270.7	19155XJchgx
11:00:50	London Stock Exchange	629	270.8	19155XJchig
11:00:50	London Stock Exchange	906	270.8	19155XJchif
11:00:50	London Stock Exchange	836	270.8	19155XJchih
11:01:03	London Stock Exchange	3000	270.7	19155XJchkh
11:01:03	London Stock Exchange	3000	270.7	19155XJchki
11:01:03	London Stock Exchange	1456	270.7	19155XJchkk
11:01:42	London Stock Exchange	696	270.6	19155XJchn8
11:03:49	London Stock Exchange	1254	270.7	19155XJchyi
11:03:49	London Stock Exchange	3000	270.7	19155XJchyj
11:03:49	London Stock Exchange	751	270.7	19155XJchyk
11:04:19	London Stock Exchange	1073	270.6	19155XJci24
11:05:13	London Stock Exchange	897	270.6	19155XJci6n
11:06:58	London Stock Exchange	1000	270.7	19155XJcif7
11:07:06	London Stock Exchange	1115	270.6	19155XJcig0
11:07:06	London Stock Exchange	2920	270.6	19155XJcig1
11:07:17	London Stock Exchange	581	270.5	19155XJcigt
11:07:49	London Stock Exchange	1000	270.5	19155XJcii3
11:07:52	London Stock Exchange	1000	270.5	19155XJciid
11:09:37	London Stock Exchange	1000	270.5	19155XJcipq
11:13:05	London Stock Exchange	1989	270.7	19155XJcj45
11:13:05	London Stock Exchange	1000	270.7	19155XJcj4a
11:13:05	London Stock Exchange	402	270.7	19155XJcj4c
11:13:05	London Stock Exchange	587	270.7	19155XJcj4d
11:13:05	London Stock Exchange	696	270.6	19155XJcj4j
11:13:05	London Stock Exchange	696	270.6	19155XJcj4k
11:13:44	London Stock Exchange	624	270.6	19155XJcj6h
11:13:44	London Stock Exchange	893	270.6	19155XJcj6f
11:13:44	London Stock Exchange	1950	270.6	19155XJcj6j
11:14:32	London Stock Exchange	1977	270.5	19155XJcjb0
11:14:32	London Stock Exchange	1032	270.5	19155XJcjb1
11:15:32	London Stock Exchange	621	270.4	19155XJcjjk
11:16:21	London Stock Exchange	1075	270.3	19155XJcjny
11:20:21	London Stock Exchange	5413	270.5	19155XJck6i
11:20:31	London Stock Exchange	128	270.5	19155XJck6o
11:21:05	London Stock Exchange	1039	270.4	19155XJck87
11:21:05	London Stock Exchange	39	270.4	19155XJck8a
11:21:05	London Stock Exchange	1000	270.4	19155XJck89
11:21:54	London Stock Exchange	617	270.4	19155XJckay
11:25:07	London Stock Exchange	4403	270.7	19155XJckr6
11:25:07	London Stock Exchange	4403	270.7	19155XJckr7
11:26:37	London Stock Exchange	57	270.9	19155XJckzs
11:26:37	London Stock Exchange	2846	270.9	19155XJckzt
11:26:37	London Stock Exchange	538	270.9	19155XJckzu
11:26:37	London Stock Exchange	41	270.9	19155XJckzv
11:26:37	London Stock Exchange	536	270.9	19155XJckzw
11:33:47	London Stock Exchange	1581	271.1	19155XJclu2
11:33:47	London Stock Exchange	3000	271.1	19155XJclu3
11:33:47	London Stock Exchange	1256	271.1	19155XJclu4
11:33:47	London Stock Exchange	371	271	19155XJclu7
11:33:47	London Stock Exchange	1000	271	19155XJclu5
11:33:47	London Stock Exchange	1386	271	19155XJclu6
11:36:30	London Stock Exchange	200	271.2	19155XJcm2t
11:36:30	London Stock Exchange	2971	271.2	19155XJcm2u
11:36:35	London Stock Exchange	803	271.1	19155XJcm36
11:38:13	London Stock Exchange	2284	271.1	19155XJcm8i
11:38:13	London Stock Exchange	1284	271.1	19155XJcm8k
11:38:13	London Stock Exchange	1000	271.1	19155XJcm8j
11:40:02	London Stock Exchange	807	270.8	19155XJcmfc
11:40:04	London Stock Exchange	312	270.8	19155XJcmfd
11:40:04	London Stock Exchange	495	270.8	19155XJcmfe
11:43:11	London Stock Exchange	3899	271.2	19155XJcms4
11:43:11	London Stock Exchange	3339	271.2	19155XJcms5
11:46:48	London Stock Exchange	1166	271.4	19155XJcnbf
11:46:48	London Stock Exchange	1935	271.4	19155XJcnbg
11:46:48	London Stock Exchange	807	271.3	19155XJcnbh
11:49:01	London Stock Exchange	910	271.6	19155XJcniu
11:49:08	London Stock Exchange	2124	271.5	19155XJcnjd
11:49:55	London Stock Exchange	238	271.4	19155XJcnoq
11:49:55	London Stock Exchange	879	271.4	19155XJcnor
11:49:55	London Stock Exchange	2199	271.4	19155XJcnos
11:51:12	London Stock Exchange	3000	271.4	19155XJcnvq
11:51:12	London Stock Exchange	2312	271.4	19155XJcnvr
11:51:15	London Stock Exchange	153	271.3	19155XJcnvx
11:51:33	London Stock Exchange	22	271.3	19155XJcnxg
11:51:33	London Stock Exchange	1094	271.3	19155XJcnxh
11:56:23	London Stock Exchange	714	271.4	19155XJcoet
11:56:23	London Stock Exchange	3000	271.4	19155XJcoeu
11:56:23	London Stock Exchange	78	271.4	19155XJcoev
11:56:48	London Stock Exchange	1769	271.3	19155XJcoii
11:56:48	London Stock Exchange	1722	271.3	19155XJcoij
11:59:54	London Stock Exchange	1377	271.1	19155XJcorf
11:59:54	London Stock Exchange	1000	271.1	19155XJcorg
11:59:54	London Stock Exchange	377	271.1	19155XJcorh
12:02:17	London Stock Exchange	494	271.1	19155XJcp21
12:02:25	London Stock Exchange	2873	271.1	19155XJcp31
12:02:29	London Stock Exchange	67	271.1	19155XJcp3t
12:03:35	London Stock Exchange	1628	271.4	19155XJcp9c
12:03:35	London Stock Exchange	2356	271.4	19155XJcp9d
12:03:35	London Stock Exchange	101	271.4	19155XJcp9e
12:04:41	London Stock Exchange	1078	271.5	19155XJcpef
12:04:41	London Stock Exchange	1078	271.5	19155XJcpeh
12:05:35	London Stock Exchange	987	271.4	19155XJcpi6
12:06:51	London Stock Exchange	527	271.5	19155XJcpm6
12:06:51	London Stock Exchange	473	271.5	19155XJcpm7
12:06:51	London Stock Exchange	348	271.5	19155XJcpm8
12:06:52	London Stock Exchange	689	271.4	19155XJcpmc
12:06:52	London Stock Exchange	908	271.4	19155XJcpmd
12:06:52	London Stock Exchange	1062	271.4	19155XJcpme
12:06:52	London Stock Exchange	174	271.4	19155XJcpmk
12:06:52	London Stock Exchange	409	271.4	19155XJcpml
12:09:01	London Stock Exchange	875	271.5	19155XJcpu4
12:09:01	London Stock Exchange	20	271.5	19155XJcpu7
12:09:01	London Stock Exchange	224	271.5	19155XJcpu5
12:09:01	London Stock Exchange	1000	271.5	19155XJcpu6
12:09:01	London Stock Exchange	635	271.5	19155XJcpu8
12:10:07	London Stock Exchange	689	271.5	19155XJcpyj
12:10:07	London Stock Exchange	3000	271.5	19155XJcpyk
12:10:07	London Stock Exchange	2743	271.5	19155XJcpym
12:12:20	London Stock Exchange	786	271.9	19155XJcq6r
12:12:20	London Stock Exchange	776	271.9	19155XJcq6s
12:12:20	London Stock Exchange	330	271.9	19155XJcq6u
12:12:20	London Stock Exchange	1000	271.9	19155XJcq6t
12:12:20	London Stock Exchange	669	271.9	19155XJcq6v
12:15:07	London Stock Exchange	4593	272	19155XJcqiv
12:15:07	London Stock Exchange	2758	272	19155XJcqiw
12:15:10	London Stock Exchange	1177	271.9	19155XJcqj4
12:20:59	London Stock Exchange	1186	272.1	19155XJcr05
12:20:59	London Stock Exchange	15	272.1	19155XJcr06
12:20:59	London Stock Exchange	1233	272.1	19155XJcr07
12:20:59	London Stock Exchange	699	272.1	19155XJcr08
12:20:59	London Stock Exchange	1262	272	19155XJcr09
12:20:59	London Stock Exchange	4711	272	19155XJcr0a
12:20:59	London Stock Exchange	1222	272	19155XJcr0b
12:21:03	London Stock Exchange	1210	271.9	19155XJcr0k
12:21:05	London Stock Exchange	1193	271.8	19155XJcr0n
12:21:43	London Stock Exchange	695	272	19155XJcr3f
12:21:43	London Stock Exchange	702	272	19155XJcr3h
12:21:48	London Stock Exchange	218	271.9	19155XJcr3p
12:21:48	London Stock Exchange	3000	271.9	19155XJcr3q
12:21:48	London Stock Exchange	1317	271.9	19155XJcr3r
12:21:48	London Stock Exchange	2229	271.9	19155XJcr3s
12:29:19	London Stock Exchange	1000	272.3	19155XJcrsh
12:29:23	London Stock Exchange	1000	272.3	19155XJcrt8
12:29:23	London Stock Exchange	1000	272.3	19155XJcrt7
12:29:23	London Stock Exchange	1422	272.3	19155XJcrt9
12:29:29	London Stock Exchange	457	272.3	19155XJcrti
12:29:40	London Stock Exchange	1000	272.4	19155XJcruw
12:29:59	London Stock Exchange	1000	272.4	19155XJcrvx
12:29:59	London Stock Exchange	1000	272.4	19155XJcrvy
12:29:59	London Stock Exchange	1000	272.4	19155XJcrvz
12:29:59	London Stock Exchange	1000	272.4	19155XJcrw0
12:30:00	London Stock Exchange	827	272.4	19155XJcrw1
12:30:00	London Stock Exchange	413	272.4	19155XJcrw2
12:30:00	London Stock Exchange	938	272.4	19155XJcrw3
12:30:00	London Stock Exchange	1045	272.4	19155XJcrw4
12:30:00	London Stock Exchange	601	272.4	19155XJcrw5
12:30:00	London Stock Exchange	222	272.4	19155XJcrw6
12:30:35	London Stock Exchange	1032	272.3	19155XJcryp
12:30:48	London Stock Exchange	91	272.4	19155XJcrz2
12:30:48	London Stock Exchange	8	272.4	19155XJcrz0
12:30:48	London Stock Exchange	623	272.4	19155XJcrz1
12:31:05	London Stock Exchange	2323	272.4	19155XJcs0u
12:31:09	London Stock Exchange	2403	272.4	19155XJcs13
12:31:09	London Stock Exchange	938	272.4	19155XJcs14
12:31:09	London Stock Exchange	3975	272.4	19155XJcs15
12:31:15	London Stock Exchange	962	272.3	19155XJcs1n
12:31:15	London Stock Exchange	87	272.3	19155XJcs1p
12:31:15	London Stock Exchange	875	272.3	19155XJcs1o
12:31:20	London Stock Exchange	1152	272.2	19155XJcs1u
12:31:20	London Stock Exchange	78	272.2	19155XJcs1v
12:32:20	London Stock Exchange	2367	272.1	19155XJcs71
12:32:20	London Stock Exchange	1000	272.1	19155XJcs78
12:32:20	London Stock Exchange	1000	272.1	19155XJcs76
12:32:20	London Stock Exchange	367	272.1	19155XJcs7a
12:34:07	London Stock Exchange	1462	272	19155XJcsg8
12:34:07	London Stock Exchange	608	272	19155XJcsg9
12:34:07	London Stock Exchange	263	272	19155XJcsgb
12:34:07	London Stock Exchange	392	272	19155XJcsga
12:35:00	London Stock Exchange	1000	272.4	19155XJcsjg
12:35:00	London Stock Exchange	339	272.4	19155XJcsji
12:35:00	London Stock Exchange	2128	272.4	19155XJcsjh
12:35:00	London Stock Exchange	1018	272.4	19155XJcsjj
12:35:00	London Stock Exchange	1150	272.4	19155XJcsjk
12:35:00	London Stock Exchange	673	272.4	19155XJcsjl
12:35:00	London Stock Exchange	776	272.4	19155XJcsjm
12:36:00	London Stock Exchange	118	272.5	19155XJcsnk
12:36:00	London Stock Exchange	752	272.5	19155XJcsnl
12:36:00	London Stock Exchange	777	272.5	19155XJcsnm
12:36:00	London Stock Exchange	988	272.5	19155XJcsnn
12:36:45	London Stock Exchange	1567	272.9	19155XJcsqi
12:36:45	London Stock Exchange	501	272.9	19155XJcsqn
12:36:45	London Stock Exchange	703	272.9	19155XJcsqm
12:36:46	London Stock Exchange	499	272.9	19155XJcsqp
12:36:46	London Stock Exchange	139	272.9	19155XJcsqq
12:36:50	London Stock Exchange	724	272.8	19155XJcsr1
12:37:27	London Stock Exchange	287	272.7	19155XJcssj
12:37:27	London Stock Exchange	6932	272.7	19155XJcssk
12:37:35	London Stock Exchange	848	272.5	19155XJcstk
12:39:31	London Stock Exchange	1117	272.5	19155XJcszv
12:39:31	London Stock Exchange	1000	272.5	19155XJcszw
12:39:31	London Stock Exchange	117	272.5	19155XJcszx
12:40:32	London Stock Exchange	555	272.3	19155XJct1o
12:40:54	London Stock Exchange	745	272.4	19155XJct24
12:40:54	London Stock Exchange	606	272.4	19155XJct25
12:40:57	London Stock Exchange	1931	272.3	19155XJct2b
12:40:57	London Stock Exchange	2452	272.3	19155XJct2c
12:42:48	London Stock Exchange	2035	272.4	19155XJct8c
12:42:48	London Stock Exchange	3000	272.4	19155XJct8d
12:42:48	London Stock Exchange	1722	272.4	19155XJct8e
12:42:48	London Stock Exchange	692	272.4	19155XJct8f
12:44:01	London Stock Exchange	539	272.4	19155XJctc8
12:44:01	London Stock Exchange	770	272.4	19155XJctc9
12:44:01	London Stock Exchange	1135	272.4	19155XJctca
12:44:01	London Stock Exchange	677	272.4	19155XJctcc
12:44:01	London Stock Exchange	6	272.4	19155XJctcd
12:45:24	London Stock Exchange	1000	272.8	19155XJcthy
12:45:36	London Stock Exchange	1000	272.9	19155XJctlb
12:45:36	London Stock Exchange	1000	272.9	19155XJctlc
12:45:36	London Stock Exchange	1189	272.9	19155XJctla
12:45:36	London Stock Exchange	727	272.9	19155XJctl9
12:45:36	London Stock Exchange	364	272.9	19155XJctlf
12:45:36	London Stock Exchange	1000	272.9	19155XJctld
12:45:36	London Stock Exchange	1000	272.9	19155XJctle
12:45:36	London Stock Exchange	1000	272.9	19155XJctlh
12:45:36	London Stock Exchange	1000	272.9	19155XJctli
12:45:36	London Stock Exchange	1000	272.9	19155XJctlg
12:45:36	London Stock Exchange	1248	272.9	19155XJctll
12:45:36	London Stock Exchange	676	272.9	19155XJctlm
12:45:36	London Stock Exchange	827	272.9	19155XJctlk
12:45:36	London Stock Exchange	827	272.9	19155XJctln
12:45:36	London Stock Exchange	48	272.9	19155XJctlo
12:45:36	London Stock Exchange	772	272.9	19155XJctlp
12:45:36	London Stock Exchange	507	272.9	19155XJctlq
12:46:18	London Stock Exchange	438	272.8	19155XJctq7
12:46:18	London Stock Exchange	1442	272.8	19155XJctq5
12:46:18	London Stock Exchange	1000	272.8	19155XJctq6
12:46:18	London Stock Exchange	663	272.8	19155XJctq8
12:46:18	London Stock Exchange	193	272.8	19155XJctqa
12:46:18	London Stock Exchange	337	272.8	19155XJctq9
12:47:22	London Stock Exchange	7388	272.7	19155XJctua
12:47:22	London Stock Exchange	1000	272.7	19155XJctuc
12:47:22	London Stock Exchange	951	272.7	19155XJctud
12:47:22	London Stock Exchange	1600	272.7	19155XJctub
12:47:22	London Stock Exchange	3837	272.7	19155XJctue
12:50:39	London Stock Exchange	1122	272.7	19155XJcu29
12:55:07	London Stock Exchange	3349	272.7	19155XJcucq
12:55:07	London Stock Exchange	1000	272.7	19155XJcuct
12:55:07	London Stock Exchange	1000	272.7	19155XJcucr
12:55:07	London Stock Exchange	1000	272.7	19155XJcucs
12:55:07	London Stock Exchange	349	272.7	19155XJcucu
12:56:40	London Stock Exchange	1437	272.6	19155XJcuhx
12:58:05	London Stock Exchange	935	272.5	19155XJcunv
13:00:31	London Stock Exchange	3404	272.7	19155XJcuu9
13:03:38	London Stock Exchange	2835	272.9	19155XJcv76
13:03:38	London Stock Exchange	5092	272.9	19155XJcv77
13:05:01	London Stock Exchange	553	272.9	19155XJcvcj
13:06:28	London Stock Exchange	70	272.8	19155XJcvhx
13:06:28	London Stock Exchange	3000	272.8	19155XJcvhy
13:06:28	London Stock Exchange	4224	272.8	19155XJcvhz
13:07:40	London Stock Exchange	100	272.9	19155XJcvl6
13:07:40	London Stock Exchange	3209	272.9	19155XJcvl7
13:07:40	London Stock Exchange	3119	272.9	19155XJcvl8
13:08:17	London Stock Exchange	1493	272.8	19155XJcvmw
13:08:17	London Stock Exchange	2916	272.8	19155XJcvmx
13:08:31	London Stock Exchange	1467	272.7	19155XJcvnn
13:08:31	London Stock Exchange	13	272.7	19155XJcvno
13:09:28	London Stock Exchange	2002	272.6	19155XJcvqd
13:09:34	London Stock Exchange	1070	272.6	19155XJcvqk
13:10:22	London Stock Exchange	1874	272.5	19155XJcvu7
13:12:41	London Stock Exchange	4332	272.7	19155XJcvz8
13:13:16	London Stock Exchange	400	272.8	19155XJcw0r
13:16:03	London Stock Exchange	3072	273.2	19155XJcw9i
13:16:36	London Stock Exchange	4502	273.1	19155XJcwbh
13:16:37	London Stock Exchange	272	273	19155XJcwbi
13:16:37	London Stock Exchange	1073	273	19155XJcwbj
13:17:34	London Stock Exchange	1246	273	19155XJcwe3
13:17:34	London Stock Exchange	1000	273	19155XJcwe4
13:20:02	London Stock Exchange	2624	272.8	19155XJcwms
13:20:02	London Stock Exchange	24	272.8	19155XJcwmv
13:20:02	London Stock Exchange	1600	272.8	19155XJcwmt
13:20:02	London Stock Exchange	1000	272.8	19155XJcwmu
13:24:06	London Stock Exchange	3090	272.8	19155XJcwzy
13:24:06	London Stock Exchange	2400	272.8	19155XJcwzz
13:24:06	London Stock Exchange	690	272.8	19155XJcx00
13:24:08	London Stock Exchange	1048	272.7	19155XJcx05
13:25:10	London Stock Exchange	544	272.7	19155XJcx49
13:25:10	London Stock Exchange	2945	272.7	19155XJcx4a
13:25:14	London Stock Exchange	813	272.6	19155XJcx59
13:25:14	London Stock Exchange	813	272.6	19155XJcx5a
13:26:28	London Stock Exchange	600	272.6	19155XJcx9s
13:26:28	London Stock Exchange	107	272.6	19155XJcx9t
13:31:55	London Stock Exchange	1429	272.5	19155XJcxum
13:35:06	London Stock Exchange	1971	272.4	19155XJcy4g
13:35:06	London Stock Exchange	1108	272.4	19155XJcy4h
13:35:06	London Stock Exchange	844	272.4	19155XJcy4i
13:35:13	London Stock Exchange	1161	272.4	19155XJcy52
13:35:20	London Stock Exchange	531	272.5	19155XJcy5l
13:35:20	London Stock Exchange	814	272.5	19155XJcy5m
13:35:45	London Stock Exchange	2684	272.6	19155XJcy78
13:35:45	London Stock Exchange	39	272.6	19155XJcy79
13:35:45	London Stock Exchange	1109	272.6	19155XJcy77
13:35:55	London Stock Exchange	292	272.7	19155XJcy7n
13:35:55	London Stock Exchange	1000	272.7	19155XJcy7m
13:35:55	London Stock Exchange	644	272.7	19155XJcy7o
13:36:51	London Stock Exchange	822	272.8	19155XJcyau
13:36:51	London Stock Exchange	1595	272.8	19155XJcyav
13:36:51	London Stock Exchange	377	272.8	19155XJcyaw
13:36:51	London Stock Exchange	623	272.8	19155XJcyax
13:36:51	London Stock Exchange	244	272.8	19155XJcyay
13:36:52	London Stock Exchange	615	272.8	19155XJcyb3
13:36:52	London Stock Exchange	577	272.8	19155XJcyba
13:37:48	London Stock Exchange	7458	272.7	19155XJcygt
13:37:48	London Stock Exchange	1000	272.7	19155XJcygx
13:37:48	London Stock Exchange	610	272.7	19155XJcygy
13:37:48	London Stock Exchange	1000	272.7	19155XJcygv
13:37:48	London Stock Exchange	3638	272.7	19155XJcygw
13:37:48	London Stock Exchange	1210	272.7	19155XJcygu
13:40:38	London Stock Exchange	1113	272.8	19155XJcys1
13:40:38	London Stock Exchange	730	272.8	19155XJcys3
13:42:45	London Stock Exchange	2165	273	19155XJcyzv
13:43:26	London Stock Exchange	1466	273	19155XJcz3c
13:44:25	London Stock Exchange	2015	273.1	19155XJcz9v
13:44:25	London Stock Exchange	1000	273.1	19155XJcza1
13:44:25	London Stock Exchange	276	273.1	19155XJczat
13:45:12	London Stock Exchange	1599	273.1	19155XJczdr
13:45:12	London Stock Exchange	599	273.1	19155XJczdt
13:45:12	London Stock Exchange	1000	273.1	19155XJczds
13:48:07	London Stock Exchange	2402	273	19155XJcznb
13:48:07	London Stock Exchange	997	273	19155XJcznc
13:52:23	London Stock Exchange	6646	273.3	19155XJd02m
13:54:17	London Stock Exchange	4974	273.2	19155XJd0an
13:54:17	London Stock Exchange	911	273.2	19155XJd0as
13:54:17	London Stock Exchange	1679	273.2	19155XJd0ar
13:54:17	London Stock Exchange	219	273.2	19155XJd0at
13:54:17	London Stock Exchange	229	273.2	19155XJd0ao
13:54:17	London Stock Exchange	1000	273.2	19155XJd0aq
13:54:17	London Stock Exchange	936	273.2	19155XJd0ap
13:55:23	London Stock Exchange	1250	273.1	19155XJd0g8
13:56:26	London Stock Exchange	2131	273	19155XJd0nw
13:56:26	London Stock Exchange	3249	273	19155XJd0o0
13:56:30	London Stock Exchange	12	273	19155XJd0ox
13:56:30	London Stock Exchange	744	273	19155XJd0oy
13:57:03	London Stock Exchange	739	273.2	19155XJd0rd
13:57:03	London Stock Exchange	541	273.2	19155XJd0rf
13:57:03	London Stock Exchange	233	273.2	19155XJd0re
13:57:03	London Stock Exchange	1592	273.2	19155XJd0rh
13:57:03	London Stock Exchange	626	273.2	19155XJd0rj
13:57:03	London Stock Exchange	135	273.2	19155XJd0ri
13:57:03	London Stock Exchange	551	273.2	19155XJd0rk
13:58:15	London Stock Exchange	1829	273.3	19155XJd0wk
13:58:15	London Stock Exchange	3000	273.3	19155XJd0wp
13:58:15	London Stock Exchange	3000	273.3	19155XJd0wr
13:59:26	London Stock Exchange	158	273.2	19155XJd12u
14:00:18	London Stock Exchange	1150	273.2	19155XJd17m
14:00:18	London Stock Exchange	1150	273.2	19155XJd17o
14:00:43	London Stock Exchange	3470	273.2	19155XJd18y
14:00:43	London Stock Exchange	1000	273.2	19155XJd18z
14:00:43	London Stock Exchange	692	273.2	19155XJd191
14:00:43	London Stock Exchange	1778	273.2	19155XJd190
14:03:12	London Stock Exchange	70	273.6	19155XJd1q8
14:03:12	London Stock Exchange	544	273.6	19155XJd1q9
14:04:30	London Stock Exchange	384	273.9	19155XJd1ze
14:04:30	London Stock Exchange	1000	273.9	19155XJd1zd
14:04:31	London Stock Exchange	173	273.9	19155XJd1zg
14:04:31	London Stock Exchange	475	273.9	19155XJd1zf
14:04:31	London Stock Exchange	584	273.9	19155XJd1zh
14:04:50	London Stock Exchange	2176	273.8	19155XJd22t
14:04:50	London Stock Exchange	3000	273.8	19155XJd22v
14:04:50	London Stock Exchange	577	273.8	19155XJd22x
14:04:50	London Stock Exchange	591	273.8	19155XJd22z
14:04:50	London Stock Exchange	1354	273.8	19155XJd230
14:04:55	London Stock Exchange	680	273.7	19155XJd23p
14:05:41	London Stock Exchange	1175	273.7	19155XJd26g
14:05:41	London Stock Exchange	3000	273.7	19155XJd26h
14:05:41	London Stock Exchange	378	273.7	19155XJd26i
14:05:54	London Stock Exchange	822	273.6	19155XJd27c
14:07:53	London Stock Exchange	4078	273.5	19155XJd2hg
14:07:53	London Stock Exchange	316	273.5	19155XJd2hh
14:08:40	London Stock Exchange	3220	273.4	19155XJd2lg
14:08:40	London Stock Exchange	1000	273.4	19155XJd2lh
14:08:40	London Stock Exchange	823	273.4	19155XJd2li
14:08:40	London Stock Exchange	1397	273.4	19155XJd2lj
14:10:17	London Stock Exchange	994	273.3	19155XJd2su
14:10:47	London Stock Exchange	1122	273.2	19155XJd2w3
14:11:05	London Stock Exchange	854	273.2	19155XJd2xb
14:11:05	London Stock Exchange	854	273.2	19155XJd2xc
14:13:07	London Stock Exchange	547	273	19155XJd35p
14:14:21	London Stock Exchange	34	273	19155XJd39g
14:14:21	London Stock Exchange	943	273	19155XJd39j
14:14:21	London Stock Exchange	2123	273	19155XJd39l
14:17:00	London Stock Exchange	1509	273	19155XJd3k2
14:17:00	London Stock Exchange	1294	273	19155XJd3k3
14:17:01	London Stock Exchange	927	272.9	19155XJd3k4
14:17:07	London Stock Exchange	927	272.9	19155XJd3kc
14:18:02	London Stock Exchange	1827	273	19155XJd3py
14:18:02	London Stock Exchange	1226	273	19155XJd3pz
14:18:02	London Stock Exchange	3000	273	19155XJd3q0
14:18:02	London Stock Exchange	914	273	19155XJd3q1
14:25:59	London Stock Exchange	2378	272.9	19155XJd4uy
14:25:59	London Stock Exchange	738	272.9	19155XJd4uz
14:25:59	London Stock Exchange	1885	272.9	19155XJd4v0
14:25:59	London Stock Exchange	1947	272.9	19155XJd4v2
14:26:02	London Stock Exchange	848	272.8	19155XJd4vq
14:26:34	London Stock Exchange	1113	273.1	19155XJd4zh
14:26:34	London Stock Exchange	1000	273.1	19155XJd4zg
14:26:34	London Stock Exchange	84	273.1	19155XJd4zj
14:26:34	London Stock Exchange	1548	273.1	19155XJd4zi
14:26:34	London Stock Exchange	1000	273.1	19155XJd4zl
14:26:34	London Stock Exchange	2060	273.1	19155XJd4zk
14:26:34	London Stock Exchange	734	273.1	19155XJd4zm
14:26:34	London Stock Exchange	166	273.1	19155XJd4zo
14:26:34	London Stock Exchange	1000	273.1	19155XJd4zn
14:26:34	London Stock Exchange	737	273.1	19155XJd4zp
14:26:38	London Stock Exchange	619	273.1	19155XJd50m
14:26:38	London Stock Exchange	179	273.1	19155XJd50o
14:26:38	London Stock Exchange	568	273.1	19155XJd50n
14:27:01	London Stock Exchange	671	273.3	19155XJd52o
14:27:02	London Stock Exchange	754	273.2	19155XJd532
14:27:03	London Stock Exchange	533	273.2	19155XJd535
14:27:06	London Stock Exchange	970	273.2	19155XJd53a
14:27:06	London Stock Exchange	594	273.2	19155XJd53b
14:28:28	London Stock Exchange	1000	273.4	19155XJd5eu
14:28:28	London Stock Exchange	1581	273.4	19155XJd5er
14:28:28	London Stock Exchange	1000	273.4	19155XJd5et
14:28:28	London Stock Exchange	1000	273.4	19155XJd5eo
14:28:28	London Stock Exchange	3000	273.4	19155XJd5ez
14:28:28	London Stock Exchange	59	273.4	19155XJd5f0
14:29:05	London Stock Exchange	5362	273.3	19155XJd5la
14:29:05	London Stock Exchange	416	273.3	19155XJd5le
14:29:05	London Stock Exchange	2660	273.3	19155XJd5ld
14:29:05	London Stock Exchange	586	273.3	19155XJd5lc
14:29:05	London Stock Exchange	1700	273.3	19155XJd5lb
14:31:08	London Stock Exchange	707	273.1	19155XJd678
14:31:25	London Stock Exchange	916	273.2	19155XJd69q
14:31:25	London Stock Exchange	567	273.2	19155XJd69t
14:31:37	London Stock Exchange	1297	273.1	19155XJd6cs
14:31:37	London Stock Exchange	1573	273.1	19155XJd6ct
14:32:02	London Stock Exchange	709	273.2	19155XJd6h3
14:32:46	London Stock Exchange	547	273.1	19155XJd6mb
14:32:46	London Stock Exchange	244	273.1	19155XJd6md
14:32:46	London Stock Exchange	1000	273.1	19155XJd6mc
14:32:46	London Stock Exchange	1000	273.1	19155XJd6me
14:32:46	London Stock Exchange	229	273.1	19155XJd6mf
14:32:51	London Stock Exchange	1178	273	19155XJd6o2
14:32:53	London Stock Exchange	962	273	19155XJd6p5
14:32:56	London Stock Exchange	1100	273	19155XJd6pl
14:32:59	London Stock Exchange	1391	273	19155XJd6q2
14:33:45	London Stock Exchange	478	273.4	19155XJd6ye
14:34:01	London Stock Exchange	1000	273.4	19155XJd71b
14:34:37	London Stock Exchange	1823	273.6	19155XJd75f
14:34:37	London Stock Exchange	598	273.6	19155XJd75e
14:34:37	London Stock Exchange	807	273.6	19155XJd75h
14:34:37	London Stock Exchange	732	273.6	19155XJd75g
14:34:59	London Stock Exchange	739	273.8	19155XJd78s
14:34:59	London Stock Exchange	766	273.8	19155XJd78v
14:35:04	London Stock Exchange	559	273.8	19155XJd7aw
14:35:33	London Stock Exchange	4613	273.7	19155XJd7fl
14:35:33	London Stock Exchange	13	273.7	19155XJd7g0
14:35:41	London Stock Exchange	29	273.6	19155XJd7hm
14:36:13	London Stock Exchange	3000	273.7	19155XJd7pm
14:36:13	London Stock Exchange	1671	273.7	19155XJd7pn
14:36:24	London Stock Exchange	380	273.6	19155XJd7rs
14:36:29	London Stock Exchange	4443	273.6	19155XJd7sa
14:36:32	London Stock Exchange	1837	273.6	19155XJd7t7
14:36:32	London Stock Exchange	1837	273.6	19155XJd7t9
14:37:35	London Stock Exchange	500	273.7	19155XJd83l
14:37:54	London Stock Exchange	1160	273.5	19155XJd88n
14:42:23	London Stock Exchange	4140	273.7	19155XJd9av
14:42:59	London Stock Exchange	3710	273.7	19155XJd9ho
14:42:59	London Stock Exchange	1697	273.7	19155XJd9hu
14:42:59	London Stock Exchange	1000	273.7	19155XJd9hq
14:42:59	London Stock Exchange	650	273.7	19155XJd9hr
14:44:33	London Stock Exchange	813	273.4	19155XJd9vz
14:44:33	London Stock Exchange	813	273.4	19155XJd9w0
14:44:42	London Stock Exchange	775	273.3	19155XJd9xu
14:44:50	London Stock Exchange	1121	273.3	19155XJd9yu
14:45:39	London Stock Exchange	867	273.2	19155XJda41
14:45:39	London Stock Exchange	867	273.2	19155XJda42
14:46:07	London Stock Exchange	999	273.1	19155XJdaa1
14:46:07	London Stock Exchange	227	273.1	19155XJdaa2
14:46:10	London Stock Exchange	696	273	19155XJdaa9
14:47:42	London Stock Exchange	879	273	19155XJdao6
14:48:19	London Stock Exchange	1043	272.8	19155XJdat8
14:48:21	London Stock Exchange	17	272.8	19155XJdau3
14:48:21	London Stock Exchange	996	272.8	19155XJdau4
14:48:38	London Stock Exchange	16	272.9	19155XJdavv
14:48:38	London Stock Exchange	568	272.9	19155XJdavw
14:48:54	London Stock Exchange	1246	272.8	19155XJdayq
14:48:54	London Stock Exchange	3000	272.8	19155XJdayr
14:48:54	London Stock Exchange	14	272.8	19155XJdays
14:48:55	London Stock Exchange	1000	272.8	19155XJdayu
14:50:08	London Stock Exchange	254	272.8	19155XJdb75
14:50:14	London Stock Exchange	782	272.8	19155XJdb88
14:50:14	London Stock Exchange	438	272.8	19155XJdb8a
14:50:14	London Stock Exchange	344	272.8	19155XJdb89
14:50:34	London Stock Exchange	961	272.6	19155XJdbf1
14:52:28	London Stock Exchange	13	272.5	19155XJdbqm
14:52:28	London Stock Exchange	1073	272.5	19155XJdbqn
14:54:24	London Stock Exchange	581	272.4	19155XJdc9j
14:54:24	London Stock Exchange	1607	272.4	19155XJdc9k
14:55:05	London Stock Exchange	732	272.5	19155XJdcei
14:55:30	London Stock Exchange	1357	272.4	19155XJdcji
14:55:30	London Stock Exchange	5621	272.4	19155XJdcjj
14:55:40	London Stock Exchange	810	272.3	19155XJdckp
14:55:40	London Stock Exchange	810	272.3	19155XJdckq
14:55:41	London Stock Exchange	860	272.2	19155XJdcl1
14:55:41	London Stock Exchange	860	272.2	19155XJdcl2
14:56:53	London Stock Exchange	1965	272.3	19155XJdcuk
14:57:25	London Stock Exchange	1160	272.2	19155XJdcxz
14:58:28	London Stock Exchange	1377	272.3	19155XJdd5u
14:58:29	London Stock Exchange	608	272.3	19155XJdd5v
14:58:30	London Stock Exchange	200	272.3	19155XJdd60
14:58:53	London Stock Exchange	1158	272.3	19155XJdd8p
14:59:59	London Stock Exchange	932	272.3	19155XJddiy
14:59:59	London Stock Exchange	932	272.3	19155XJddj2
14:59:59	London Stock Exchange	527	272.3	19155XJddjo
15:00:01	London Stock Exchange	1077	272.2	19155XJddkx
15:00:01	London Stock Exchange	1077	272.2	19155XJddl0
15:00:19	London Stock Exchange	5951	272	19155XJddpb
15:00:19	London Stock Exchange	5951	272	19155XJddpe
15:01:13	London Stock Exchange	1346	271.7	19155XJddxv
15:01:13	London Stock Exchange	1000	271.7	19155XJddxy
15:01:57	London Stock Exchange	1000	271.9	19155XJde3u
15:01:57	London Stock Exchange	8	271.9	19155XJde3v
15:01:59	London Stock Exchange	890	271.8	19155XJde44
15:03:06	London Stock Exchange	1863	272	19155XJdee2
15:03:06	London Stock Exchange	1000	272	19155XJdee3
15:03:06	London Stock Exchange	863	272	19155XJdee4
15:03:34	London Stock Exchange	744	271.8	19155XJdehi
15:05:21	London Stock Exchange	2250	271.9	19155XJdeud
15:05:55	London Stock Exchange	1393	271.9	19155XJdf0e
15:05:55	London Stock Exchange	2319	271.9	19155XJdf0f
15:05:55	London Stock Exchange	762	271.9	19155XJdf0g
15:08:39	London Stock Exchange	4807	272.3	19155XJdfqo
15:08:44	London Stock Exchange	1770	272.3	19155XJdfrq
15:08:44	London Stock Exchange	1000	272.3	19155XJdfrr
15:08:44	London Stock Exchange	770	272.3	19155XJdfrs
15:10:00	London Stock Exchange	2805	272.6	19155XJdg19
15:10:00	London Stock Exchange	1000	272.6	19155XJdg1a
15:10:00	London Stock Exchange	1805	272.6	19155XJdg1b
15:10:04	London Stock Exchange	1879	272.5	19155XJdg23
15:10:17	London Stock Exchange	335	272.6	19155XJdg4s
15:10:17	London Stock Exchange	1502	272.6	19155XJdg4t
15:11:38	London Stock Exchange	2178	272.6	19155XJdgej
15:11:38	London Stock Exchange	522	272.6	19155XJdgek
15:12:54	London Stock Exchange	583	272.7	19155XJdglz
15:12:54	London Stock Exchange	408	272.7	19155XJdgm0
15:12:54	London Stock Exchange	1796	272.7	19155XJdgm1
15:14:08	London Stock Exchange	743	272.6	19155XJdgy6
15:14:08	London Stock Exchange	332	272.6	19155XJdgye
15:14:08	London Stock Exchange	635	272.6	19155XJdgyf
15:15:13	London Stock Exchange	4588	272.9	19155XJdhdd
15:16:00	London Stock Exchange	461	272.8	19155XJdhn0
15:16:16	London Stock Exchange	1519	272.8	19155XJdhpz
15:16:16	London Stock Exchange	1000	272.8	19155XJdhq9
15:16:16	London Stock Exchange	519	272.8	19155XJdhqf
15:16:47	London Stock Exchange	955	272.6	19155XJdhuc
15:16:47	London Stock Exchange	955	272.6	19155XJdhud
15:18:01	London Stock Exchange	4341	272.7	19155XJdi5g
15:18:01	London Stock Exchange	307	272.7	19155XJdi5m
15:18:01	London Stock Exchange	1000	272.7	19155XJdi5k
15:18:01	London Stock Exchange	715	272.7	19155XJdi5l
15:18:01	London Stock Exchange	1319	272.7	19155XJdi5i
15:18:01	London Stock Exchange	1000	272.7	19155XJdi5j
15:20:20	London Stock Exchange	621	272.8	19155XJditg
15:21:42	London Stock Exchange	758	272.7	19155XJdj2j
15:22:05	London Stock Exchange	1023	272.9	19155XJdj56
15:22:05	London Stock Exchange	1988	272.9	19155XJdj57
15:22:05	London Stock Exchange	826	272.9	19155XJdj58
15:22:12	London Stock Exchange	1700	272.9	19155XJdj75
15:22:12	London Stock Exchange	5569	272.9	19155XJdj77
15:24:16	London Stock Exchange	241	273.2	19155XJdjo8
15:24:16	London Stock Exchange	1372	273.2	19155XJdjo9
15:26:58	London Stock Exchange	3557	273.4	19155XJdkn6
15:28:17	London Stock Exchange	1812	273.7	19155XJdl4q
15:28:17	London Stock Exchange	785	273.7	19155XJdl4r
15:28:17	London Stock Exchange	1000	273.7	19155XJdl4o
15:28:17	London Stock Exchange	1500	273.7	19155XJdl4p
15:28:18	London Stock Exchange	571	273.6	19155XJdl4w
15:28:18	London Stock Exchange	2700	273.6	19155XJdl4x
15:29:20	London Stock Exchange	2861	273.6	19155XJdlda
15:29:20	London Stock Exchange	525	273.6	19155XJdlde
15:29:20	London Stock Exchange	462	273.6	19155XJdldc
15:31:13	London Stock Exchange	5596	273.7	19155XJdlwj
15:31:13	London Stock Exchange	487	273.7	19155XJdlwl
15:33:58	London Stock Exchange	400	273.8	19155XJdmgl
15:33:58	London Stock Exchange	2786	273.8	19155XJdmgm
15:34:54	London Stock Exchange	816	274.2	19155XJdmq3
15:34:54	London Stock Exchange	680	274.2	19155XJdmq4
15:34:54	London Stock Exchange	1000	274.2	19155XJdmq1
15:34:54	London Stock Exchange	2656	274.2	19155XJdmq2
15:34:54	London Stock Exchange	444	274.2	19155XJdmq0
15:35:10	London Stock Exchange	936	274.4	19155XJdmsu
15:35:10	London Stock Exchange	50	274.4	19155XJdmsv
15:35:10	London Stock Exchange	950	274.4	19155XJdmsw
15:35:10	London Stock Exchange	556	274.4	19155XJdmsx
15:35:10	London Stock Exchange	693	274.4	19155XJdmsy
15:35:12	London Stock Exchange	635	274.3	19155XJdmt5
15:35:37	London Stock Exchange	1977	274.2	19155XJdmy2
15:35:37	London Stock Exchange	3223	274.2	19155XJdmy3
15:35:37	London Stock Exchange	618	274.2	19155XJdmy4
15:35:37	London Stock Exchange	1707	274.2	19155XJdmy5
15:36:21	London Stock Exchange	6903	274.4	19155XJdn4l
15:36:21	London Stock Exchange	1000	274.4	19155XJdn4m
15:36:21	London Stock Exchange	5903	274.4	19155XJdn4n
15:39:29	London Stock Exchange	922	274.1	19155XJdnww
15:39:29	London Stock Exchange	922	274.1	19155XJdnwx
15:40:06	London Stock Exchange	1795	274	19155XJdo49
15:40:10	London Stock Exchange	744	273.9	19155XJdo4g
15:40:10	London Stock Exchange	744	273.9	19155XJdo4h
15:44:15	London Stock Exchange	551	274.1	19155XJdozf
15:45:35	London Stock Exchange	7052	274.1	19155XJdpc0
15:45:35	London Stock Exchange	966	274.1	19155XJdpcb
15:45:35	London Stock Exchange	1000	274.1	19155XJdpc5
15:45:35	London Stock Exchange	2000	274.1	19155XJdpcg
15:45:35	London Stock Exchange	3003	274.1	19155XJdpck
15:45:35	London Stock Exchange	83	274.1	19155XJdpcm
15:46:31	London Stock Exchange	904	273.9	19155XJdppn
15:47:19	London Stock Exchange	1652	273.9	19155XJdpx7
15:47:19	London Stock Exchange	652	273.9	19155XJdpx9
15:47:19	London Stock Exchange	1000	273.9	19155XJdpx8
15:47:53	London Stock Exchange	1265	273.9	19155XJdq3e
15:48:13	London Stock Exchange	55	273.9	19155XJdq6t
15:48:15	London Stock Exchange	696	273.9	19155XJdq70
15:48:41	London Stock Exchange	503	273.9	19155XJdqac
15:48:41	London Stock Exchange	2955	273.9	19155XJdqae
15:49:46	London Stock Exchange	272	273.9	19155XJdqj4
15:50:16	London Stock Exchange	116	274.2	19155XJdqph
15:50:16	London Stock Exchange	700	274.2	19155XJdqpi
15:50:16	London Stock Exchange	1000	274.2	19155XJdqpj
15:50:16	London Stock Exchange	469	274.2	19155XJdqpk
15:50:16	London Stock Exchange	1132	274.2	19155XJdqpl
15:50:16	London Stock Exchange	527	274.2	19155XJdqpm
15:50:16	London Stock Exchange	655	274.2	19155XJdqpn
15:50:30	London Stock Exchange	640	274.2	19155XJdqr7
15:50:34	London Stock Exchange	345	274.3	19155XJdqro
15:50:35	London Stock Exchange	587	274.3	19155XJdqrs
15:50:55	London Stock Exchange	739	274.3	19155XJdqt0
15:50:55	London Stock Exchange	762	274.3	19155XJdqt1
15:50:55	London Stock Exchange	745	274.3	19155XJdqt2
15:50:55	London Stock Exchange	749	274.3	19155XJdqt3
15:51:36	London Stock Exchange	227	274.4	19155XJdqxc
15:51:36	London Stock Exchange	676	274.4	19155XJdqxa
15:51:36	London Stock Exchange	1000	274.4	19155XJdqxt
15:51:36	London Stock Exchange	277	274.4	19155XJdqxu
15:51:36	London Stock Exchange	1575	274.4	19155XJdqxs
15:51:36	London Stock Exchange	546	274.4	19155XJdqxw
15:54:23	London Stock Exchange	239	274.4	19155XJdrkv
15:54:23	London Stock Exchange	2994	274.4	19155XJdrkw
15:54:23	London Stock Exchange	3000	274.4	19155XJdrkx
15:54:23	London Stock Exchange	941	274.4	19155XJdrky
15:54:23	London Stock Exchange	769	274.3	19155XJdrl5
15:54:23	London Stock Exchange	769	274.3	19155XJdrl8
15:54:23	London Stock Exchange	558	274.3	19155XJdrl9
15:54:34	London Stock Exchange	4906	274.2	19155XJdrn8
15:54:34	London Stock Exchange	1000	274.2	19155XJdrn9
15:54:34	London Stock Exchange	1300	274.2	19155XJdrna
15:54:34	London Stock Exchange	139	274.2	19155XJdrnb
15:54:40	London Stock Exchange	619	274.2	19155XJdrp9
15:55:14	London Stock Exchange	648	274.3	19155XJdrs6
15:55:14	London Stock Exchange	1205	274.3	19155XJdrs7
15:55:14	London Stock Exchange	1082	274.3	19155XJdrs8
15:55:23	London Stock Exchange	2883	274.2	19155XJdrsv
15:55:23	London Stock Exchange	599	274.2	19155XJdrsw
15:55:23	London Stock Exchange	385	274.2	19155XJdrsx
15:55:23	London Stock Exchange	725	274.2	19155XJdrsy
15:55:23	London Stock Exchange	2842	274.2	19155XJdrsz
15:56:19	London Stock Exchange	895	274.2	19155XJdrzu
15:56:19	London Stock Exchange	4193	274.2	19155XJdrzv
15:56:19	London Stock Exchange	822	274.2	19155XJdrzw
15:57:18	London Stock Exchange	1809	274.2	19155XJds6f
15:57:20	London Stock Exchange	1800	274.2	19155XJds70
15:57:26	London Stock Exchange	9	274.2	19155XJds7k
15:57:26	London Stock Exchange	881	274.2	19155XJds7l
15:58:43	London Stock Exchange	1402	274.2	19155XJdsgy
15:58:43	London Stock Exchange	443	274.2	19155XJdsgz
15:58:43	London Stock Exchange	158	274.2	19155XJdsh0
15:58:43	London Stock Exchange	1039	274.2	19155XJdsh1
15:58:43	London Stock Exchange	315	274.2	19155XJdsh2
15:58:43	London Stock Exchange	413	274.2	19155XJdsh3
15:58:47	London Stock Exchange	1000	274.3	19155XJdshz
15:58:47	London Stock Exchange	1821	274.3	19155XJdshy
15:58:47	London Stock Exchange	1821	274.3	19155XJdsi3
15:58:47	London Stock Exchange	1000	274.3	19155XJdsi4
15:58:47	London Stock Exchange	1561	274.3	19155XJdsi1
15:58:47	London Stock Exchange	1000	274.3	19155XJdsi2
15:58:47	London Stock Exchange	1179	274.3	19155XJdsi0
15:58:47	London Stock Exchange	756	274.3	19155XJdsi5
15:58:47	London Stock Exchange	1027	274.3	19155XJdsi6
15:58:51	London Stock Exchange	701	274.3	19155XJdsik
15:58:51	London Stock Exchange	2299	274.3	19155XJdsim
15:58:51	London Stock Exchange	1972	274.3	19155XJdsin
15:58:51	London Stock Exchange	222	274.3	19155XJdsio
15:58:51	London Stock Exchange	502	274.3	19155XJdsip
15:59:26	London Stock Exchange	2961	274.3	19155XJdso5
15:59:26	London Stock Exchange	1692	274.3	19155XJdso6
15:59:26	London Stock Exchange	1886	274.3	19155XJdso7
15:59:54	London Stock Exchange	3818	274.3	19155XJdsrw
15:59:59	London Stock Exchange	911	274.4	19155XJdssk
15:59:59	London Stock Exchange	1131	274.4	19155XJdssi
15:59:59	London Stock Exchange	1770	274.4	19155XJdssj
16:00:02	London Stock Exchange	160	274.4	19155XJdsvx
16:00:02	London Stock Exchange	1000	274.4	19155XJdsvw
16:00:02	London Stock Exchange	3293	274.4	19155XJdsvy
16:00:02	London Stock Exchange	107	274.4	19155XJdsvz
16:00:02	London Stock Exchange	605	274.4	19155XJdsw0
16:00:03	London Stock Exchange	932	274.4	19155XJdswd
16:00:03	London Stock Exchange	783	274.4	19155XJdswg
16:00:03	London Stock Exchange	1811	274.4	19155XJdswf
16:00:05	London Stock Exchange	960	274.4	19155XJdsx1
16:00:05	London Stock Exchange	1000	274.4	19155XJdsx2
16:00:05	London Stock Exchange	1040	274.4	19155XJdsx3
16:00:05	London Stock Exchange	548	274.4	19155XJdsx4
16:00:20	London Stock Exchange	8158	274.3	19155XJdsz4
16:00:20	London Stock Exchange	412	274.3	19155XJdsz5
16:03:02	London Stock Exchange	789	274.2	19155XJdtmo
16:03:02	London Stock Exchange	3439	274.2	19155XJdtmp
16:03:02	London Stock Exchange	1000	274.2	19155XJdtmq
16:03:02	London Stock Exchange	1000	274.2	19155XJdtmr
16:03:02	London Stock Exchange	62	274.2	19155XJdtms
16:03:59	London Stock Exchange	1807	274.2	19155XJdtts
16:03:59	London Stock Exchange	1257	274.2	19155XJdttr
16:03:59	London Stock Exchange	1405	274.2	19155XJdttu
16:03:59	London Stock Exchange	1807	274.2	19155XJdttv
16:03:59	London Stock Exchange	1807	274.2	19155XJdttw
16:04:11	London Stock Exchange	776	274.3	19155XJdtwj
16:04:11	London Stock Exchange	1000	274.3	19155XJdtwk
16:04:11	London Stock Exchange	1648	274.3	19155XJdtwh
16:04:11	London Stock Exchange	1000	274.3	19155XJdtwi
16:04:11	London Stock Exchange	564	274.3	19155XJdtwf
16:04:11	London Stock Exchange	4012	274.3	19155XJdtwg
16:04:11	London Stock Exchange	572	274.3	19155XJdtwl
16:04:11	London Stock Exchange	1690	274.3	19155XJdtwn
16:04:11	London Stock Exchange	12	274.3	19155XJdtwp
16:04:11	London Stock Exchange	1310	274.3	19155XJdtwo
16:04:11	London Stock Exchange	1000	274.3	19155XJdtwr
16:04:11	London Stock Exchange	38	274.3	19155XJdtws
16:04:11	London Stock Exchange	2096	274.3	19155XJdtwq
16:06:00	London Stock Exchange	336	274.6	19155XJdujz
16:06:00	London Stock Exchange	1000	274.6	19155XJduk1
16:06:00	London Stock Exchange	1575	274.6	19155XJduk2
16:06:00	London Stock Exchange	5294	274.6	19155XJduk0
16:06:00	London Stock Exchange	1000	274.6	19155XJduk3
16:06:00	London Stock Exchange	414	274.6	19155XJduk4
16:06:00	London Stock Exchange	721	274.6	19155XJduk5
16:06:05	London Stock Exchange	3941	274.5	19155XJdukf
16:06:05	London Stock Exchange	5499	274.5	19155XJdukg
16:06:41	London Stock Exchange	630	274.6	19155XJduov
16:07:47	London Stock Exchange	1000	274.8	19155XJduyz
16:07:47	London Stock Exchange	1000	274.8	19155XJduz0
16:07:47	London Stock Exchange	1747	274.8	19155XJduz1
16:07:47	London Stock Exchange	533	274.8	19155XJduz2
16:08:09	London Stock Exchange	1000	274.8	19155XJdv2i
16:08:09	London Stock Exchange	503	274.8	19155XJdv2j
16:08:09	London Stock Exchange	1197	274.8	19155XJdv2k
16:08:46	London Stock Exchange	1602	274.8	19155XJdv6l
16:08:46	London Stock Exchange	3000	274.8	19155XJdv6m
16:10:13	London Stock Exchange	687	274.9	19155XJdvea
16:10:14	London Stock Exchange	3911	274.8	19155XJdvec
16:10:14	London Stock Exchange	3761	274.8	19155XJdved
16:10:16	London Stock Exchange	1196	274.8	19155XJdvef
16:10:45	London Stock Exchange	826	274.8	19155XJdvkg
16:10:45	London Stock Exchange	2373	274.8	19155XJdvkh
16:11:03	London Stock Exchange	664	274.9	19155XJdvn3
16:12:01	London Stock Exchange	581	274.9	19155XJdvu6
16:12:01	London Stock Exchange	419	274.9	19155XJdvu7
16:12:01	London Stock Exchange	2122	274.9	19155XJdvud
16:12:01	London Stock Exchange	1381	274.9	19155XJdvuf
16:12:01	London Stock Exchange	3388	274.9	19155XJdvug
16:12:53	London Stock Exchange	1201	275	19155XJdw0z
16:12:53	London Stock Exchange	2562	275	19155XJdw10
16:12:53	London Stock Exchange	1235	275	19155XJdw11
16:12:53	London Stock Exchange	1213	275	19155XJdw12
16:12:53	London Stock Exchange	1000	275	19155XJdw15
16:12:53	London Stock Exchange	17	275	19155XJdw13
16:12:53	London Stock Exchange	2561	275	19155XJdw14
16:12:53	London Stock Exchange	1045	275	19155XJdw16
16:12:53	London Stock Exchange	342	275	19155XJdw19
16:12:53	London Stock Exchange	960	275	19155XJdw17
16:12:53	London Stock Exchange	1000	275	19155XJdw18
16:12:53	London Stock Exchange	1377	275	19155XJdw1a
16:12:53	London Stock Exchange	1693	275	19155XJdw1c
16:12:53	London Stock Exchange	1281	275	19155XJdw1b
16:12:53	London Stock Exchange	792	275	19155XJdw1d
16:12:53	London Stock Exchange	604	275	19155XJdw1e
16:12:53	London Stock Exchange	422	275	19155XJdw1g
16:12:53	London Stock Exchange	2396	275	19155XJdw1f
16:12:53	London Stock Exchange	603	275	19155XJdw1h
16:13:02	London Stock Exchange	2900	275	19155XJdw2n
16:13:03	London Stock Exchange	981	275	19155XJdw2o
16:14:46	London Stock Exchange	2250	275	19155XJdwcl
16:14:46	London Stock Exchange	1192	275	19155XJdwcm
16:14:46	London Stock Exchange	1294	275	19155XJdwcn
16:14:46	London Stock Exchange	1264	275	19155XJdwcu
16:14:46	London Stock Exchange	228	275	19155XJdwcv
16:14:52	London Stock Exchange	941	275	19155XJdwde
16:15:48	London Stock Exchange	438	275	19155XJdwi5
16:15:48	London Stock Exchange	141	275	19155XJdwi3
16:15:48	London Stock Exchange	134	275	19155XJdwi4
16:15:48	London Stock Exchange	265	275	19155XJdwi7
16:15:48	London Stock Exchange	662	275	19155XJdwi6
16:15:48	London Stock Exchange	569	275	19155XJdwi8
16:15:48	London Stock Exchange	931	275	19155XJdwi9
16:16:32	London Stock Exchange	2383	275	19155XJdwnh
16:16:32	London Stock Exchange	1218	275	19155XJdwng
16:16:32	London Stock Exchange	1625	275	19155XJdwnl
16:16:32	London Stock Exchange	523	275	19155XJdwnj
16:16:32	London Stock Exchange	278	275	19155XJdwni
16:16:32	London Stock Exchange	1000	275.1	19155XJdwnn
16:16:32	London Stock Exchange	1000	275.1	19155XJdwnm
16:16:32	London Stock Exchange	1766	275.1	19155XJdwnp
16:16:32	London Stock Exchange	215	275.1	19155XJdwnq
16:16:32	London Stock Exchange	523	275	19155XJdwnr
16:16:32	London Stock Exchange	1172	275	19155XJdwns
16:16:32	London Stock Exchange	523	275	19155XJdwnv
16:16:32	London Stock Exchange	2053	275	19155XJdwnt
16:16:32	London Stock Exchange	1026	275	19155XJdwnu
16:16:32	London Stock Exchange	2638	275	19155XJdwnz
16:16:32	London Stock Exchange	2199	275	19155XJdwnx
16:16:32	London Stock Exchange	3000	275	19155XJdwny
16:16:32	London Stock Exchange	3000	275	19155XJdwnw
16:16:32	London Stock Exchange	1000	275	19155XJdwo0
16:16:32	London Stock Exchange	523	275	19155XJdwo3
16:16:32	London Stock Exchange	953	275	19155XJdwo1
16:16:32	London Stock Exchange	1000	275	19155XJdwo2
16:17:01	London Stock Exchange	813	275	19155XJdwrc
16:17:01	London Stock Exchange	1389	275	19155XJdwrd
16:17:01	London Stock Exchange	531	275	19155XJdwre
16:17:01	London Stock Exchange	469	275	19155XJdwrf
16:17:01	London Stock Exchange	1918	275	19155XJdwrg
16:17:01	London Stock Exchange	1082	275	19155XJdwrh
16:17:01	London Stock Exchange	263	275	19155XJdwri
16:17:35	London Stock Exchange	1001	275	19155XJdwtj
16:17:35	London Stock Exchange	896	275	19155XJdwtl
16:17:35	London Stock Exchange	754	275	19155XJdwtn
16:17:35	London Stock Exchange	728	275	19155XJdwtp
16:18:06	London Stock Exchange	989	275	19155XJdwxv
16:18:06	London Stock Exchange	523	275	19155XJdwxw
16:18:06	London Stock Exchange	523	275	19155XJdwxx
16:18:40	London Stock Exchange	3798	275	19155XJdx0f
16:18:40	London Stock Exchange	3000	275	19155XJdx0g
16:18:51	London Stock Exchange	3806	275	19155XJdx2a
16:19:21	London Stock Exchange	945	275.4	19155XJdx6g
16:19:21	London Stock Exchange	1000	275.4	19155XJdx6f
16:19:25	London Stock Exchange	576	275.4	19155XJdx6q
16:19:25	London Stock Exchange	1071	275.4	19155XJdx6s
16:19:31	London Stock Exchange	1000	275.4	19155XJdx7j
16:19:31	London Stock Exchange	573	275.4	19155XJdx7k
16:19:31	London Stock Exchange	1000	275.4	19155XJdx7m
16:19:37	London Stock Exchange	1000	275.4	19155XJdx98
16:19:37	London Stock Exchange	789	275.4	19155XJdx99
16:20:12	London Stock Exchange	2191	275.4	19155XJdxdy
16:20:13	London Stock Exchange	3824	275.4	19155XJdxe6
16:20:13	London Stock Exchange	2828	275.4	19155XJdxe8
16:20:13	London Stock Exchange	1000	275.4	19155XJdxe7
16:20:13	London Stock Exchange	1000	275.4	19155XJdxea
16:20:13	London Stock Exchange	2807	275.4	19155XJdxe9
16:20:13	London Stock Exchange	1000	275.4	19155XJdxeb
16:20:13	London Stock Exchange	3000	275.4	19155XJdxed
16:20:13	London Stock Exchange	1000	275.4	19155XJdxec
16:20:13	London Stock Exchange	1000	275.4	19155XJdxee
16:20:13	London Stock Exchange	907	275.4	19155XJdxef
16:20:13	London Stock Exchange	546	275.4	19155XJdxeg
16:20:14	London Stock Exchange	1679	275.3	19155XJdxej
16:20:14	London Stock Exchange	549	275.3	19155XJdxek
16:20:49	London Stock Exchange	1000	275.3	19155XJdxi5
16:20:50	London Stock Exchange	1000	275.3	19155XJdxib
16:21:51	London Stock Exchange	1586	275.4	19155XJdxoz
16:21:51	London Stock Exchange	2213	275.4	19155XJdxp0
16:21:51	London Stock Exchange	545	275.4	19155XJdxp1
16:22:45	London Stock Exchange	6785	275.5	19155XJdxvv
16:22:45	London Stock Exchange	1084	275.5	19155XJdxvw
16:22:45	London Stock Exchange	436	275.5	19155XJdxvx
16:22:59	London Stock Exchange	1927	275.5	19155XJdxxz
16:22:59	London Stock Exchange	13	275.5	19155XJdxy0
16:22:59	London Stock Exchange	143	275.5	19155XJdxy1
16:24:08	London Stock Exchange	3911	275.5	19155XJdy6a
16:24:08	London Stock Exchange	4250	275.5	19155XJdy6b
16:24:20	London Stock Exchange	771	275.4	19155XJdy8h
16:24:20	London Stock Exchange	2419	275.4	19155XJdy8i
16:24:20	London Stock Exchange	196	275.4	19155XJdy8j
16:27:06	London Stock Exchange	583	275.4	19155XJdyr6
16:27:19	London Stock Exchange	1015	275.4	19155XJdysr
16:27:19	London Stock Exchange	3164	275.4	19155XJdyst
16:27:19	London Stock Exchange	5042	275.3	19155XJdysu
16:27:28	London Stock Exchange	4831	275.3	19155XJdyte
16:28:00	London Stock Exchange	1559	275.3	19155XJdyvs
16:28:00	London Stock Exchange	6898	275.3	19155XJdyvu
16:28:00	London Stock Exchange	821	275.3	19155XJdyvz
16:28:04	London Stock Exchange	1165	275.2	19155XJdyx2
16:29:42	London Stock Exchange	2907	275.2	19155XJdz7j
16:29:42	London Stock Exchange	768	275.2	19155XJdz7k

 

END

 

 

POSQZLFBKQFLBBF