Transaction in Own Shares

RNS Number : 1154W

Standard Life Aberdeen plc

06 December 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

06 December 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 06 December 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	06 December 2019
Number of ordinary shares purchased	295,179
Highest price paid per shares (pence)	310.90
Lowest price paid per share (pence)	307.10
Average price paid per share (pence)	309.42

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:44	London Stock Exchange	305	309.6	19340XJfab1
16:29:44	London Stock Exchange	464	309.6	19340XJfab0
16:29:44	London Stock Exchange	437	309.4	19340XJfaax
16:29:44	London Stock Exchange	491	309.4	19340XJfaav
16:29:40	London Stock Exchange	415	309.4	19340XJfaac
16:29:17	London Stock Exchange	1249	309.3	19340XJfa6l
16:29:17	London Stock Exchange	434	309.4	19340XJfa6k
16:29:17	London Stock Exchange	693	309.4	19340XJfa6j
16:29:17	London Stock Exchange	40	309.3	19340XJfa6i
16:29:17	London Stock Exchange	1132	309.3	19340XJfa6h
16:29:17	London Stock Exchange	630	309.3	19340XJfa6g
16:28:04	London Stock Exchange	1612	309.3	19340XJf9ys
16:26:30	London Stock Exchange	1031	309.3	19340XJf9od
16:25:54	London Stock Exchange	774	309.3	19340XJf9kg
16:25:53	London Stock Exchange	2995	309.3	19340XJf9kf
16:24:30	London Stock Exchange	3003	309.3	19340XJf9d5
16:20:54	London Stock Exchange	699	309.3	19340XJf8ph
16:20:54	London Stock Exchange	155	309.3	19340XJf8pg
16:20:54	London Stock Exchange	432	309.3	19340XJf8pf
16:18:46	London Stock Exchange	609	309.4	19340XJf8c6
16:16:47	London Stock Exchange	763	309.4	19340XJf7za
16:16:00	London Stock Exchange	678	309.5	19340XJf7rf
16:15:50	London Stock Exchange	13	309.5	19340XJf7q7
16:14:31	London Stock Exchange	764	309.6	19340XJf7hw
16:12:47	London Stock Exchange	1889	309.6	19340XJf77w
16:12:09	London Stock Exchange	1597	309.6	19340XJf74l
16:12:09	London Stock Exchange	915	309.7	19340XJf74k
16:12:09	London Stock Exchange	884	309.7	19340XJf74j
16:12:09	London Stock Exchange	367	309.7	19340XJf74i
16:06:38	London Stock Exchange	1001	309.7	19340XJf6d2
16:06:37	London Stock Exchange	2143	309.8	19340XJf6d0
16:05:54	London Stock Exchange	651	309.8	19340XJf6a8
16:05:54	London Stock Exchange	547	309.9	19340XJf69j
16:04:03	London Stock Exchange	1224	309.8	19340XJf5xg
15:54:29	London Stock Exchange	18	309.8	19340XJf4iw
15:53:17	London Stock Exchange	736	309.8	19340XJf4cl
15:53:13	London Stock Exchange	1271	309.9	19340XJf4c5
15:51:22	London Stock Exchange	1627	310	19340XJf41v
15:44:23	London Stock Exchange	2085	309.9	19340XJf2zm
15:40:18	London Stock Exchange	1687	310	19340XJf2hp
15:36:30	London Stock Exchange	595	309.9	19340XJf255
15:36:30	London Stock Exchange	402	309.9	19340XJf254
15:33:57	London Stock Exchange	248	310	19340XJf1sh
15:33:57	London Stock Exchange	426	310	19340XJf1sg
15:33:02	London Stock Exchange	171	310	19340XJf1py
15:33:02	London Stock Exchange	968	310	19340XJf1px
15:30:59	London Stock Exchange	1870	310	19340XJf1hq
15:28:08	London Stock Exchange	648	310.1	19340XJf15v
15:28:05	London Stock Exchange	696	310.2	19340XJf15q
15:28:01	London Stock Exchange	840	310.3	19340XJf15j
15:22:35	London Stock Exchange	958	310.1	19340XJf0e4
15:22:35	London Stock Exchange	1363	310.2	19340XJf0e3
15:21:31	London Stock Exchange	1281	310.3	19340XJf081
15:17:15	London Stock Exchange	1193	310	19340XJezv4
15:17:01	London Stock Exchange	770	310	19340XJezue
15:17:01	London Stock Exchange	1754	310.1	19340XJezud
15:15:07	London Stock Exchange	416	309.8	19340XJezka
15:15:07	London Stock Exchange	593	309.9	19340XJezk8
15:15:07	London Stock Exchange	449	309.8	19340XJezjn
15:15:06	London Stock Exchange	246	309.9	19340XJezj3
15:15:06	London Stock Exchange	108	309.9	19340XJezio
15:15:05	London Stock Exchange	542	310	19340XJezih
15:15:05	London Stock Exchange	172	309.9	19340XJezh5
15:15:05	London Stock Exchange	2240	310	19340XJezgo
15:07:10	London Stock Exchange	148	309.5	19340XJeydb
15:07:10	London Stock Exchange	585	309.5	19340XJeyd9
15:06:18	London Stock Exchange	312	309.6	19340XJey9f
15:06:17	London Stock Exchange	1388	309.6	19340XJey9b
15:02:10	London Stock Exchange	735	309.7	19340XJexo2
15:02:02	London Stock Exchange	1406	309.7	19340XJexnn
15:00:04	London Stock Exchange	680	309.7	19340XJexb9
14:59:30	London Stock Exchange	255	309.7	19340XJex6b
14:59:30	London Stock Exchange	724	309.7	19340XJex6a
14:58:07	London Stock Exchange	396	309.7	19340XJex1p
14:57:42	London Stock Exchange	589	309.7	19340XJewzi
14:57:24	London Stock Exchange	853	309.8	19340XJewx2
14:57:09	London Stock Exchange	897	309.8	19340XJewvw
14:54:37	London Stock Exchange	543	309.8	19340XJewlp
14:52:03	London Stock Exchange	421	309.8	19340XJewaf
14:51:38	London Stock Exchange	602	309.9	19340XJew8s
14:51:33	London Stock Exchange	794	309.9	19340XJew7m
14:51:29	London Stock Exchange	329	310	19340XJew6t
14:51:29	London Stock Exchange	288	310	19340XJew6s
14:51:29	London Stock Exchange	2360	310	19340XJew6r
14:48:07	London Stock Exchange	1330	309.9	19340XJevks
14:47:29	London Stock Exchange	480	309.9	19340XJevgd
14:47:28	London Stock Exchange	944	309.9	19340XJevfx
14:45:52	London Stock Exchange	1787	310	19340XJev2e
14:44:02	London Stock Exchange	2049	310.1	19340XJeupc
14:44:02	London Stock Exchange	416	310.2	19340XJeup6
14:43:37	London Stock Exchange	960	310.1	19340XJeulu
14:43:37	London Stock Exchange	130	310.2	19340XJeult
14:43:37	London Stock Exchange	738	310.2	19340XJeuls
14:41:05	London Stock Exchange	679	310.3	19340XJeu5j
14:41:05	London Stock Exchange	313	310.3	19340XJeu5i
14:40:39	London Stock Exchange	704	310.4	19340XJeu3m
14:39:07	London Stock Exchange	845	310.4	19340XJettk
14:39:07	London Stock Exchange	2787	310.4	19340XJettj
14:39:07	London Stock Exchange	471	310.5	19340XJetth
14:38:41	London Stock Exchange	1779	310.4	19340XJetr9
14:38:40	London Stock Exchange	239	310.5	19340XJetr5
14:38:40	London Stock Exchange	278	310.5	19340XJetr4
14:38:40	London Stock Exchange	742	310.5	19340XJetr3
14:38:40	London Stock Exchange	412	310.5	19340XJetr2
14:36:37	London Stock Exchange	907	310.4	19340XJetig
14:35:58	London Stock Exchange	967	310.4	19340XJetdb
14:34:50	London Stock Exchange	1892	310.4	19340XJet5l
14:34:50	London Stock Exchange	129	310.4	19340XJet5k
14:34:19	London Stock Exchange	2181	310.4	19340XJet2a
14:34:12	London Stock Exchange	548	310.5	19340XJet1u
14:34:12	London Stock Exchange	441	310.6	19340XJet1t
14:34:12	London Stock Exchange	300	310.6	19340XJet1s
14:34:12	London Stock Exchange	700	310.6	19340XJet1r
14:34:12	London Stock Exchange	127	310.6	19340XJet1q
14:34:12	London Stock Exchange	873	310.6	19340XJet1p
14:34:12	London Stock Exchange	495	310.6	19340XJet1o
14:32:48	London Stock Exchange	49	310.4	19340XJestt
14:32:48	London Stock Exchange	2064	310.4	19340XJests
14:31:39	London Stock Exchange	2006	310.4	19340XJesn5
14:31:39	London Stock Exchange	1222	310.4	19340XJesn4
14:31:10	London Stock Exchange	225	310.4	19340XJesl5
14:30:52	London Stock Exchange	605	310.6	19340XJesjq
14:30:52	London Stock Exchange	1301	310.6	19340XJesjp
14:30:52	London Stock Exchange	809	310.6	19340XJesjo
14:30:52	London Stock Exchange	738	310.6	19340XJesjn
14:30:52	London Stock Exchange	731	310.5	19340XJesjl
14:27:53	London Stock Exchange	1734	310.5	19340XJerv3
14:27:53	London Stock Exchange	23	310.5	19340XJerv2
14:26:25	London Stock Exchange	2560	310.6	19340XJerpb
14:26:20	London Stock Exchange	413	310.7	19340XJeros
14:23:45	London Stock Exchange	691	310.8	19340XJer9z
14:19:52	London Stock Exchange	472	310.8	19340XJeqss
14:19:52	London Stock Exchange	239	310.8	19340XJeqsr
14:19:52	London Stock Exchange	1421	310.8	19340XJeqsq
14:17:36	London Stock Exchange	2317	310.9	19340XJeqiv
14:12:55	London Stock Exchange	100	310.8	19340XJepy1
14:12:09	London Stock Exchange	60	310.9	19340XJepu2
14:12:09	London Stock Exchange	351	310.9	19340XJepu1
14:11:08	London Stock Exchange	407	310.6	19340XJepkk
14:10:28	London Stock Exchange	257	310.5	19340XJepiw
14:09:55	London Stock Exchange	100	310.4	19340XJepfn
14:09:43	London Stock Exchange	444	310.4	19340XJepdo
14:09:43	London Stock Exchange	181	310.4	19340XJepdm
14:09:41	London Stock Exchange	428	310.5	19340XJepdi
14:04:31	London Stock Exchange	119	309.9	19340XJeomf
14:04:15	London Stock Exchange	762	310	19340XJeokx
14:00:02	London Stock Exchange	324	309.9	19340XJensf
14:00:02	London Stock Exchange	278	309.9	19340XJensb
13:59:25	London Stock Exchange	1000	310	19340XJeno1
13:53:44	London Stock Exchange	679	309.8	19340XJempb
13:51:43	London Stock Exchange	12	309.8	19340XJem94
13:51:43	London Stock Exchange	523	309.8	19340XJem93
13:51:43	London Stock Exchange	12	309.8	19340XJem92
13:51:10	London Stock Exchange	303	309.7	19340XJem2m
13:51:09	London Stock Exchange	568	309.8	19340XJem2k
13:51:09	London Stock Exchange	342	309.8	19340XJem2g
13:51:09	London Stock Exchange	1088	309.8	19340XJem2f
13:49:20	London Stock Exchange	10	309.8	19340XJeltn
13:49:20	London Stock Exchange	543	309.8	19340XJeltm
13:49:20	London Stock Exchange	102	309.9	19340XJeltl
13:49:20	London Stock Exchange	698	310	19340XJeltk
13:42:35	London Stock Exchange	17	310	19340XJekrc
13:42:35	London Stock Exchange	84	310	19340XJekrb
13:42:35	London Stock Exchange	582	310	19340XJekra
13:40:35	London Stock Exchange	547	309.8	19340XJekfi
13:40:00	London Stock Exchange	800	309.8	19340XJekc6
13:39:09	London Stock Exchange	783	309.8	19340XJekac
13:34:54	London Stock Exchange	653	310	19340XJejso
13:33:06	London Stock Exchange	636	309.9	19340XJejil
13:32:43	London Stock Exchange	715	309.8	19340XJejg3
13:32:43	London Stock Exchange	1570	309.8	19340XJejg2
13:32:31	London Stock Exchange	519	309.9	19340XJejfk
13:32:31	London Stock Exchange	1293	309.9	19340XJejfj
13:32:31	London Stock Exchange	625	309.9	19340XJejfi
13:32:30	London Stock Exchange	153	309.9	19340XJejfh
13:30:48	London Stock Exchange	942	309.4	19340XJej21
13:30:45	London Stock Exchange	1252	309.5	19340XJej1d
13:30:45	London Stock Exchange	895	309.5	19340XJej1c
13:30:20	London Stock Exchange	1776	309.1	19340XJeivy
13:30:00	London Stock Exchange	738	308.7	19340XJeinw
13:30:00	London Stock Exchange	870	308.7	19340XJeimi
13:30:00	London Stock Exchange	1239	308.8	19340XJeimd
13:25:35	London Stock Exchange	682	308.8	19340XJeiaq
13:20:54	London Stock Exchange	873	309	19340XJehuv
13:18:50	London Stock Exchange	78	308.9	19340XJehoy
13:06:17	London Stock Exchange	263	308.8	19340XJegx0
13:06:17	London Stock Exchange	599	308.8	19340XJegwz
13:05:55	London Stock Exchange	512	308.9	19340XJegw9
13:05:55	London Stock Exchange	315	308.9	19340XJegw8
13:05:50	London Stock Exchange	1769	309	19340XJegvu
12:57:26	London Stock Exchange	619	308.8	19340XJeg0r
12:57:26	London Stock Exchange	545	308.8	19340XJeg0q
12:48:01	London Stock Exchange	789	308.9	19340XJefex
12:47:44	London Stock Exchange	632	309	19340XJefdq
12:45:00	London Stock Exchange	42	309	19340XJef50
12:45:00	London Stock Exchange	400	309	19340XJef4z
12:43:11	London Stock Exchange	542	308.8	19340XJeezm
12:38:55	London Stock Exchange	473	308.7	19340XJeeol
12:38:55	London Stock Exchange	674	308.8	19340XJeeok
12:33:07	London Stock Exchange	772	308.9	19340XJeea8
12:33:07	London Stock Exchange	1100	309	19340XJeea7
12:32:11	London Stock Exchange	2336	308.8	19340XJee8p
12:30:43	London Stock Exchange	547	308.5	19340XJee60
12:25:38	London Stock Exchange	696	308.2	19340XJedqn
12:23:04	London Stock Exchange	615	308.4	19340XJedih
12:21:47	London Stock Exchange	561	308.5	19340XJedgs
12:17:04	London Stock Exchange	498	308.7	19340XJed88
12:08:00	London Stock Exchange	364	308.8	19340XJecit
12:08:00	London Stock Exchange	183	308.8	19340XJecis
12:04:13	London Stock Exchange	564	308.6	19340XJec58
12:03:21	London Stock Exchange	1012	308.8	19340XJec1f
12:02:28	London Stock Exchange	841	308.8	19340XJebxs
11:56:09	London Stock Exchange	134	308.6	19340XJebal
11:56:09	London Stock Exchange	986	308.7	19340XJebak
11:56:05	London Stock Exchange	547	308.8	19340XJeb9v
11:43:54	London Stock Exchange	588	308.4	19340XJeaed
11:41:42	London Stock Exchange	969	308.4	19340XJeaa1
11:29:04	London Stock Exchange	838	307.9	19340XJe95x
11:25:09	London Stock Exchange	615	308	19340XJe8ub
11:18:13	London Stock Exchange	874	307.8	19340XJe87m
11:11:00	London Stock Exchange	600	307.9	19340XJe7pj
11:10:39	London Stock Exchange	1267	308	19340XJe7p4
11:04:01	London Stock Exchange	757	307.3	19340XJe78j
11:04:01	London Stock Exchange	1078	307.4	19340XJe78i
10:57:12	London Stock Exchange	831	307.3	19340XJe6t3
10:51:29	London Stock Exchange	726	307.5	19340XJe6gm
10:50:04	London Stock Exchange	757	307.6	19340XJe6eq
10:50:04	London Stock Exchange	1250	307.7	19340XJe6eg
10:46:34	London Stock Exchange	547	307.2	19340XJe652
10:46:34	London Stock Exchange	666	307.2	19340XJe651
10:46:08	London Stock Exchange	547	307.3	19340XJe63v
10:44:03	London Stock Exchange	169	307.3	19340XJe601
10:44:03	London Stock Exchange	680	307.3	19340XJe600
10:36:58	London Stock Exchange	830	307.1	19340XJe5hs
10:30:34	London Stock Exchange	806	307.3	19340XJe55w
10:26:39	London Stock Exchange	896	307.5	19340XJe4u4
10:22:38	London Stock Exchange	721	307.3	19340XJe4eo
10:20:07	London Stock Exchange	498	307.4	19340XJe469
10:13:25	London Stock Exchange	663	307.3	19340XJe3bd
10:12:21	London Stock Exchange	631	307.5	19340XJe392
10:05:34	London Stock Exchange	600	307.9	19340XJe2nf
10:04:56	London Stock Exchange	810	308	19340XJe2l7
10:02:12	London Stock Exchange	43	307.9	19340XJe2ew
10:02:12	London Stock Exchange	439	307.9	19340XJe2ev
9:59:57	London Stock Exchange	621	308	19340XJe27h
9:55:44	London Stock Exchange	1864	308.2	19340XJe1h0
9:52:49	London Stock Exchange	845	308	19340XJe19g
9:50:00	London Stock Exchange	760	308	19340XJe0sl
9:48:37	London Stock Exchange	547	308.1	19340XJe0nm
9:48:34	London Stock Exchange	530	308.1	19340XJe0nc
9:45:31	London Stock Exchange	241	308	19340XJe0fg
9:44:52	London Stock Exchange	1448	307.9	19340XJe0d5
9:44:36	London Stock Exchange	490	308	19340XJe0cv
9:42:37	London Stock Exchange	675	308.1	19340XJe07o
9:42:25	London Stock Exchange	615	308.3	19340XJe06q
9:42:25	London Stock Exchange	118	308.3	19340XJe06p
9:42:04	London Stock Exchange	89	308.4	19340XJe041
9:42:04	London Stock Exchange	636	308.4	19340XJe040
9:39:56	London Stock Exchange	671	308.4	19340XJdzzl
9:32:42	London Stock Exchange	703	308.3	19340XJdzgg
9:22:04	London Stock Exchange	1799	308.9	19340XJdygq
9:22:04	London Stock Exchange	246	308.8	19340XJdygp
9:22:04	London Stock Exchange	1553	308.8	19340XJdygo
9:18:48	London Stock Exchange	1481	308.3	19340XJdy6k
9:17:36	London Stock Exchange	3001	308.4	19340XJdy1k
9:17:25	London Stock Exchange	536	308.4	19340XJdy1g
9:17:20	London Stock Exchange	597	308.4	19340XJdy16
9:15:05	London Stock Exchange	963	308.5	19340XJdxua
9:12:39	London Stock Exchange	335	308.1	19340XJdxo9
9:12:39	London Stock Exchange	348	308.1	19340XJdxo8
9:09:08	London Stock Exchange	533	308.2	19340XJdxfe
9:04:45	London Stock Exchange	600	308.5	19340XJdx7c
9:04:44	London Stock Exchange	503	308.6	19340XJdx78
9:03:42	London Stock Exchange	525	308.6	19340XJdx5k
9:02:41	London Stock Exchange	908	308.7	19340XJdx3o
9:01:06	London Stock Exchange	815	308.5	19340XJdwys
9:01:06	London Stock Exchange	510	308.6	19340XJdwyr
9:01:02	London Stock Exchange	768	308.7	19340XJdwyg
9:01:02	London Stock Exchange	79	308.7	19340XJdwyf
9:01:02	London Stock Exchange	547	308.8	19340XJdwye
9:00:46	London Stock Exchange	612	308.7	19340XJdwxl
9:00:46	London Stock Exchange	340	308.6	19340XJdwxj
9:00:46	London Stock Exchange	639	308.6	19340XJdwxi
9:00:46	London Stock Exchange	796	308.7	19340XJdwxh
9:00:46	London Stock Exchange	828	308.7	19340XJdwxg
9:00:46	London Stock Exchange	3699	308.8	19340XJdwxf
9:00:09	London Stock Exchange	1154	308.9	19340XJdwuc
9:00:09	London Stock Exchange	1073	308.9	19340XJdwub
9:00:09	London Stock Exchange	1684	308.8	19340XJdwua
8:59:07	London Stock Exchange	1000	308.9	19340XJdwr4
8:57:03	London Stock Exchange	505	308.8	19340XJdwj8
8:56:56	London Stock Exchange	252	308.9	19340XJdwj5
8:56:56	London Stock Exchange	644	308.9	19340XJdwj4
8:56:14	London Stock Exchange	2464	309.1	19340XJdwho
8:55:03	London Stock Exchange	702	308.9	19340XJdwb0
8:54:03	London Stock Exchange	547	308.8	19340XJdw60
8:54:00	London Stock Exchange	902	308.8	19340XJdw5p
8:54:00	London Stock Exchange	305	308.8	19340XJdw5o
8:54:00	London Stock Exchange	646	308.9	19340XJdw5n
8:54:00	London Stock Exchange	2103	308.9	19340XJdw5m
8:52:04	London Stock Exchange	1188	308.8	19340XJdw0x
8:51:50	London Stock Exchange	929	308.8	19340XJdw0c
8:48:45	London Stock Exchange	817	309.4	19340XJdvrx
8:43:57	London Stock Exchange	446	309.7	19340XJdvd5
8:43:57	London Stock Exchange	428	309.7	19340XJdvd4
8:43:57	London Stock Exchange	929	309.6	19340XJdvd3
8:43:33	London Stock Exchange	903	310	19340XJdvc9
8:43:33	London Stock Exchange	634	309.9	19340XJdvca
8:42:58	London Stock Exchange	873	310.1	19340XJdva0
8:42:49	London Stock Exchange	24	310.2	19340XJdv9e
8:42:49	London Stock Exchange	626	310.3	19340XJdv9c
8:38:55	London Stock Exchange	502	310.4	19340XJduud
8:38:55	London Stock Exchange	715	310.5	19340XJduuc
8:35:08	London Stock Exchange	762	310.1	19340XJduin
8:33:02	London Stock Exchange	490	310	19340XJdu8w
8:32:01	London Stock Exchange	838	310.1	19340XJdu3e
8:32:00	London Stock Exchange	62	310.1	19340XJdu3d
8:30:49	London Stock Exchange	73	310.2	19340XJdty3
8:30:49	London Stock Exchange	497	310.2	19340XJdty2
8:30:06	London Stock Exchange	877	309.9	19340XJdtvk
8:29:37	London Stock Exchange	1431	310.1	19340XJdtso
8:29:37	London Stock Exchange	247	310.1	19340XJdtsn
8:29:25	London Stock Exchange	1430	310.1	19340XJdtsd
8:28:21	London Stock Exchange	1738	310.1	19340XJdtpa
8:28:03	London Stock Exchange	1235	309.9	19340XJdtoh
8:28:03	London Stock Exchange	2813	310	19340XJdtog
8:26:28	London Stock Exchange	665	309.8	19340XJdthh
8:26:28	London Stock Exchange	597	309.8	19340XJdthg
8:26:28	London Stock Exchange	985	309.8	19340XJdthf
8:26:28	London Stock Exchange	521	309.5	19340XJdthe
8:26:20	London Stock Exchange	200	309.4	19340XJdth9
8:26:09	London Stock Exchange	817	309.5	19340XJdtg1
8:26:09	London Stock Exchange	1862	309.6	19340XJdtg0
8:23:03	London Stock Exchange	416	310	19340XJdszp
8:23:00	London Stock Exchange	827	310.1	19340XJdszb
8:19:03	London Stock Exchange	698	309.5	19340XJdsin
8:18:03	London Stock Exchange	269	309.7	19340XJdsew
8:18:03	London Stock Exchange	423	309.7	19340XJdsev
8:18:03	London Stock Exchange	547	309.8	19340XJdseu
8:16:08	London Stock Exchange	438	309.5	19340XJds61
8:13:28	London Stock Exchange	930	309	19340XJdrtx
8:13:01	London Stock Exchange	2181	309.1	19340XJdrpr
8:13:00	London Stock Exchange	429	309.2	19340XJdrpj
8:11:32	London Stock Exchange	411	309	19340XJdrhg
8:11:32	London Stock Exchange	713	309	19340XJdrhf
8:10:21	London Stock Exchange	863	308.9	19340XJdrax
8:10:21	London Stock Exchange	199	308.9	19340XJdraw
8:10:21	London Stock Exchange	2341	308.9	19340XJdrav
8:08:38	London Stock Exchange	511	309.4	19340XJdr10
8:08:38	London Stock Exchange	727	309.5	19340XJdr0z
8:08:27	London Stock Exchange	831	309.6	19340XJdqzk
8:08:27	London Stock Exchange	93	309.7	19340XJdqzj
8:08:27	London Stock Exchange	454	309.7	19340XJdqzi
8:06:00	London Stock Exchange	835	309.7	19340XJdqhl
8:06:00	London Stock Exchange	146	309.2	19340XJdqhk
8:06:00	London Stock Exchange	504	309.2	19340XJdqhj
8:05:50	London Stock Exchange	254	309.1	19340XJdqgu
8:05:47	London Stock Exchange	760	309.5	19340XJdqfz
8:05:47	London Stock Exchange	1083	309.6	19340XJdqfy
8:05:29	London Stock Exchange	1235	309.8	19340XJdqd9
8:04:27	London Stock Exchange	1082	308.9	19340XJdq2s
8:03:52	London Stock Exchange	753	309.4	19340XJdpyj
8:03:49	London Stock Exchange	1013	309.5	19340XJdpxl
8:03:49	London Stock Exchange	65	309.5	19340XJdpxk
8:03:37	London Stock Exchange	1073	309.5	19340XJdpwl
8:03:34	London Stock Exchange	752	309.7	19340XJdpvv
8:03:31	London Stock Exchange	1072	309.8	19340XJdpvf
8:03:27	London Stock Exchange	749	309.7	19340XJdpv4
8:03:27	London Stock Exchange	1066	309.8	19340XJdpv3
8:02:59	London Stock Exchange	705	310.1	19340XJdpqm
8:02:59	London Stock Exchange	447	310.1	19340XJdpql
8:02:59	London Stock Exchange	1920	310.1	19340XJdpqk
8:02:59	London Stock Exchange	1062	309.9	19340XJdpqj
8:02:16	London Stock Exchange	1137	308	19340XJdpjl

 

END

 

 

POSDQLFBKLFZFBZ