Transaction in Own Shares

RNS Number : 8389P

Standard Life Aberdeen plc

14 October 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

14 October 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 14 October 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	14 October 2019
Number of ordinary shares purchased	573,561
Highest price paid per shares (pence)	283.40
Lowest price paid per share (pence)	279.90
Average price paid per share (pence)	281.60

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:53	London Stock Exchange	801	281.9	19287XJgck9
16:29:53	London Stock Exchange	913	281.8	19287XJgck8
16:29:50	London Stock Exchange	465	281.9	19287XJgcja
16:29:50	London Stock Exchange	2291	281.9	19287XJgciz
16:29:36	London Stock Exchange	794	281.9	19287XJgcg6
16:29:30	London Stock Exchange	316	281.9	19287XJgcfh
16:29:30	London Stock Exchange	816	281.9	19287XJgcfg
16:29:30	London Stock Exchange	208	281.9	19287XJgcff
16:29:29	London Stock Exchange	427	282	19287XJgcez
16:29:29	London Stock Exchange	46	282	19287XJgcex
16:29:29	London Stock Exchange	604	282	19287XJgceu
16:29:29	London Stock Exchange	455	282	19287XJgcev
16:29:29	London Stock Exchange	1000	281.9	19287XJgces
16:29:14	London Stock Exchange	1610	281.9	19287XJgcdr
16:29:00	London Stock Exchange	1569	281.9	19287XJgcbp
16:29:00	London Stock Exchange	1010	281.9	19287XJgcbo
16:28:39	London Stock Exchange	158	282	19287XJgc98
16:28:38	London Stock Exchange	130	282	19287XJgc93
16:28:36	London Stock Exchange	3858	282.1	19287XJgc8z
16:28:05	London Stock Exchange	552	282.2	19287XJgc63
16:28:05	London Stock Exchange	483	282.2	19287XJgc61
16:28:05	London Stock Exchange	118	282.2	19287XJgc62
16:28:05	London Stock Exchange	80	282.2	19287XJgc5z
16:28:05	London Stock Exchange	517	282.2	19287XJgc60
16:28:01	London Stock Exchange	3599	282.1	19287XJgc5l
16:27:50	London Stock Exchange	298	282.2	19287XJgc4e
16:27:50	London Stock Exchange	125	282.2	19287XJgc4f
16:27:50	London Stock Exchange	120	282.2	19287XJgc4g
16:27:19	London Stock Exchange	498	282.2	19287XJgc2y
16:27:19	London Stock Exchange	1226	282.2	19287XJgc2x
16:26:19	London Stock Exchange	747	282.3	19287XJgbvk
16:26:17	London Stock Exchange	1388	282.4	19287XJgbvc
16:25:32	London Stock Exchange	2718	282.4	19287XJgbpv
16:25:14	London Stock Exchange	901	282.5	19287XJgbo3
16:25:14	London Stock Exchange	2600	282.5	19287XJgbo2
16:24:42	London Stock Exchange	592	282.6	19287XJgbla
16:24:42	London Stock Exchange	697	282.6	19287XJgbl9
16:24:15	London Stock Exchange	616	282.6	19287XJgbin
16:24:15	London Stock Exchange	562	282.6	19287XJgbim
16:24:15	London Stock Exchange	4	282.6	19287XJgbik
16:24:15	London Stock Exchange	611	282.6	19287XJgbil
16:24:08	London Stock Exchange	1609	282.5	19287XJgbif
16:24:04	London Stock Exchange	646	282.7	19287XJgbhy
16:24:04	London Stock Exchange	1083	282.7	19287XJgbhw
16:24:04	London Stock Exchange	4	282.7	19287XJgbhx
16:24:04	London Stock Exchange	1343	282.6	19287XJgbhv
16:24:04	London Stock Exchange	4223	282.7	19287XJgbhu
16:24:04	London Stock Exchange	796	282.7	19287XJgbhs
16:24:04	London Stock Exchange	1072	282.7	19287XJgbht
16:24:00	London Stock Exchange	1200	282.7	19287XJgbhe
16:23:46	London Stock Exchange	427	282.7	19287XJgbgu
16:23:46	London Stock Exchange	40	282.7	19287XJgbgt
16:23:41	London Stock Exchange	100	282.7	19287XJgbgg
16:23:41	London Stock Exchange	378	282.7	19287XJgbgh
16:23:41	London Stock Exchange	114	282.7	19287XJgbgd
16:23:41	London Stock Exchange	1000	282.7	19287XJgbgc
16:23:36	London Stock Exchange	3060	282.6	19287XJgbg3
16:23:36	London Stock Exchange	907	282.6	19287XJgbg2
16:22:16	London Stock Exchange	976	282.6	19287XJgb9l
16:22:16	London Stock Exchange	979	282.6	19287XJgb9k
16:22:16	London Stock Exchange	1636	282.6	19287XJgb9j
16:22:16	London Stock Exchange	884	282.6	19287XJgb9i
16:22:16	London Stock Exchange	1006	282.6	19287XJgb9h
16:22:09	London Stock Exchange	568	282.5	19287XJgb9a
16:21:23	London Stock Exchange	968	282.4	19287XJgb6x
16:21:23	London Stock Exchange	14	282.4	19287XJgb6w
16:21:23	London Stock Exchange	862	282.4	19287XJgb6v
16:21:19	London Stock Exchange	894	282.3	19287XJgb6r
16:21:19	London Stock Exchange	2275	282.3	19287XJgb6q
16:17:53	London Stock Exchange	138	282.3	19287XJgap9
16:17:53	London Stock Exchange	2637	282.3	19287XJgap8
16:17:38	London Stock Exchange	1850	282.3	19287XJgans
16:17:32	London Stock Exchange	627	282.4	19287XJgamv
16:17:32	London Stock Exchange	846	282.4	19287XJgamu
16:16:50	London Stock Exchange	621	282.3	19287XJgak7
16:16:50	London Stock Exchange	207	282.3	19287XJgak6
16:16:50	London Stock Exchange	285	282.3	19287XJgak5
16:16:50	London Stock Exchange	28	282.3	19287XJgak4
16:16:46	London Stock Exchange	3544	282.3	19287XJgajx
16:15:53	London Stock Exchange	941	282.4	19287XJgag9
16:15:53	London Stock Exchange	1086	282.4	19287XJgag8
16:15:52	London Stock Exchange	1068	282.4	19287XJgag7
16:15:52	London Stock Exchange	735	282.4	19287XJgag6
16:14:57	London Stock Exchange	551	282.2	19287XJga9w
16:14:57	London Stock Exchange	1700	282.2	19287XJga9v
16:14:50	London Stock Exchange	945	282.2	19287XJga9r
16:14:50	London Stock Exchange	500	282.2	19287XJga9q
16:14:50	London Stock Exchange	555	282.2	19287XJga9p
16:14:50	London Stock Exchange	885	282.2	19287XJga9n
16:14:50	London Stock Exchange	177	282.2	19287XJga9m
16:14:50	London Stock Exchange	1163	282.2	19287XJga9l
16:14:17	London Stock Exchange	1658	282	19287XJga5m
16:14:17	London Stock Exchange	42	282	19287XJga5l
16:13:32	London Stock Exchange	1470	282	19287XJga12
16:11:14	London Stock Exchange	1188	281.9	19287XJg9pl
16:11:00	London Stock Exchange	953	282	19287XJg9nv
16:11:00	London Stock Exchange	3029	282	19287XJg9nt
16:10:44	London Stock Exchange	813	282.1	19287XJg9mp
16:10:30	London Stock Exchange	493	282	19287XJg9lr
16:10:27	London Stock Exchange	1707	282	19287XJg9li
16:09:59	London Stock Exchange	837	282	19287XJg9ij
16:09:53	London Stock Exchange	2786	282.1	19287XJg9hi
16:09:20	London Stock Exchange	1817	282.2	19287XJg9f7
16:08:56	London Stock Exchange	3950	282.2	19287XJg9d3
16:08:56	London Stock Exchange	590	282.2	19287XJg9d2
16:08:56	London Stock Exchange	473	282.2	19287XJg9d1
16:08:56	London Stock Exchange	1036	282.2	19287XJg9d0
16:08:56	London Stock Exchange	963	282.2	19287XJg9cz
16:08:56	London Stock Exchange	190	282.2	19287XJg9cy
16:08:21	London Stock Exchange	10	282.1	19287XJg9a1
16:08:21	London Stock Exchange	1590	282.1	19287XJg9a0
16:07:28	London Stock Exchange	600	282.1	19287XJg964
16:07:08	London Stock Exchange	847	282.1	19287XJg954
16:07:07	London Stock Exchange	1278	282.1	19287XJg953
16:07:07	London Stock Exchange	346	282.1	19287XJg952
16:07:07	London Stock Exchange	900	282.1	19287XJg951
16:07:07	London Stock Exchange	1009	282.1	19287XJg950
16:07:07	London Stock Exchange	675	282.1	19287XJg94x
16:07:07	London Stock Exchange	1100	282.1	19287XJg94w
16:07:01	London Stock Exchange	987	282.1	19287XJg947
16:07:01	London Stock Exchange	996	282.1	19287XJg943
16:06:34	London Stock Exchange	1179	282.1	19287XJg92d
16:05:01	London Stock Exchange	727	281.9	19287XJg8tv
16:02:50	London Stock Exchange	1606	281.9	19287XJg8ka
16:01:05	London Stock Exchange	1737	281.9	19287XJg8d4
16:00:05	London Stock Exchange	503	281.8	19287XJg85q
16:00:05	London Stock Exchange	1927	281.8	19287XJg85p
15:57:34	London Stock Exchange	535	282	19287XJg7qy
15:55:34	London Stock Exchange	1067	282.1	19287XJg7fc
15:55:28	London Stock Exchange	728	282.1	19287XJg7f0
15:55:13	London Stock Exchange	1137	282.2	19287XJg7dd
15:53:57	London Stock Exchange	926	282	19287XJg78s
15:53:54	London Stock Exchange	677	282.1	19287XJg78o
15:53:54	London Stock Exchange	358	282.1	19287XJg78n
15:53:25	London Stock Exchange	894	282.2	19287XJg75s
15:53:25	London Stock Exchange	1554	282.2	19287XJg75r
15:51:58	London Stock Exchange	2678	282.3	19287XJg6y6
15:47:45	London Stock Exchange	2082	282.2	19287XJg69n
15:46:39	London Stock Exchange	6	282.2	19287XJg61m
15:46:39	London Stock Exchange	991	282.2	19287XJg61l
15:46:08	London Stock Exchange	2491	282.3	19287XJg5yx
15:46:08	London Stock Exchange	185	282.3	19287XJg5yw
15:44:10	London Stock Exchange	39	282.4	19287XJg5la
15:44:10	London Stock Exchange	594	282.4	19287XJg5l9
15:44:08	London Stock Exchange	2250	282.3	19287XJg5kx
15:43:18	London Stock Exchange	3187	282.4	19287XJg5hc
15:43:18	London Stock Exchange	62	282.4	19287XJg5hb
15:43:18	London Stock Exchange	159	282.4	19287XJg5h5
15:43:18	London Stock Exchange	438	282.4	19287XJg5h9
15:43:18	London Stock Exchange	838	282.4	19287XJg5h7
15:43:18	London Stock Exchange	1096	282.4	19287XJg5ha
15:42:09	London Stock Exchange	76	282.1	19287XJg58y
15:36:20	London Stock Exchange	3012	281.5	19287XJg44e
15:34:42	London Stock Exchange	82	281.5	19287XJg3t0
15:34:42	London Stock Exchange	455	281.5	19287XJg3sz
15:34:23	London Stock Exchange	1060	281.5	19287XJg3ol
15:33:29	London Stock Exchange	480	281.5	19287XJg3e6
15:33:25	London Stock Exchange	829	281.4	19287XJg3d7
15:33:25	London Stock Exchange	1889	281.5	19287XJg3d6
15:29:25	London Stock Exchange	2794	281.6	19287XJg2la
15:28:42	London Stock Exchange	576	281.6	19287XJg2hm
15:28:41	London Stock Exchange	45	281.6	19287XJg2hl
15:28:41	London Stock Exchange	955	281.6	19287XJg2hk
15:24:54	London Stock Exchange	729	281	19287XJg1nn
15:24:16	London Stock Exchange	2520	281.1	19287XJg1hi
15:23:38	London Stock Exchange	237	281.2	19287XJg1bq
15:23:38	London Stock Exchange	493	281.2	19287XJg1bp
15:23:38	London Stock Exchange	3229	281.2	19287XJg1bo
15:20:41	London Stock Exchange	271	280.9	19287XJg0ol
15:20:41	London Stock Exchange	1718	280.9	19287XJg0ok
15:17:42	London Stock Exchange	1391	281	19287XJfzzr
15:16:52	London Stock Exchange	826	281.1	19287XJfztf
15:16:11	London Stock Exchange	1083	281.2	19287XJfzne
15:16:11	London Stock Exchange	288	281.2	19287XJfznd
15:14:51	London Stock Exchange	812	281.3	19287XJfzcj
15:14:51	London Stock Exchange	804	281.4	19287XJfzbo
15:14:51	London Stock Exchange	1166	281.4	19287XJfzbh
15:14:51	London Stock Exchange	88	281.4	19287XJfzbg
15:13:28	London Stock Exchange	1245	281.5	19287XJfz1f
15:13:28	London Stock Exchange	3259	281.5	19287XJfz1d
15:12:59	London Stock Exchange	397	281.5	19287XJfywt
15:11:42	London Stock Exchange	620	281.5	19287XJfyo9
15:11:26	London Stock Exchange	481	281.5	19287XJfym4
15:11:26	London Stock Exchange	113	281.5	19287XJfym5
15:11:26	London Stock Exchange	507	281.5	19287XJfym3
15:11:25	London Stock Exchange	461	281.5	19287XJfym1
15:11:25	London Stock Exchange	110	281.5	19287XJfym2
15:11:22	London Stock Exchange	552	281.4	19287XJfyls
15:10:58	London Stock Exchange	1250	281.4	19287XJfyin
15:10:00	London Stock Exchange	545	281.4	19287XJfy9p
15:09:50	London Stock Exchange	3224	281.4	19287XJfy8u
15:09:50	London Stock Exchange	146	281.4	19287XJfy8t
15:09:02	London Stock Exchange	1023	281.3	19287XJfy2x
15:09:01	London Stock Exchange	1190	281.4	19287XJfy2l
15:06:09	London Stock Exchange	1013	281.4	19287XJfxah
15:06:04	London Stock Exchange	2599	281.5	19287XJfx92
15:06:04	London Stock Exchange	485	281.5	19287XJfx90
15:05:51	London Stock Exchange	594	281.6	19287XJfx7v
15:05:51	London Stock Exchange	1079	281.6	19287XJfx7u
15:05:51	London Stock Exchange	556	281.6	19287XJfx7r
15:05:51	London Stock Exchange	556	281.6	19287XJfx7t
15:05:51	London Stock Exchange	703	281.6	19287XJfx7p
15:05:51	London Stock Exchange	517	281.6	19287XJfx7o
15:05:24	London Stock Exchange	2883	281.4	19287XJfx0v
15:03:56	London Stock Exchange	1573	281.3	19287XJfwnd
15:02:18	London Stock Exchange	1011	281.3	19287XJfw95
15:02:18	London Stock Exchange	2367	281.4	19287XJfw92
14:59:57	London Stock Exchange	1785	281.4	19287XJfvif
14:59:31	London Stock Exchange	2516	281.5	19287XJfvem
14:56:01	London Stock Exchange	3165	281.4	19287XJfuax
14:55:56	London Stock Exchange	108	281.5	19287XJfuat
14:55:56	London Stock Exchange	556	281.5	19287XJfuas
14:55:55	London Stock Exchange	663	281.5	19287XJfuan
14:55:55	London Stock Exchange	263	281.5	19287XJfuao
14:55:55	London Stock Exchange	1558	281.5	19287XJfual
14:55:55	London Stock Exchange	10	281.5	19287XJfuak
14:51:09	London Stock Exchange	1213	281.1	19287XJftdr
14:51:09	London Stock Exchange	145	281.1	19287XJftdq
14:51:09	London Stock Exchange	595	281.1	19287XJftdp
14:50:49	London Stock Exchange	1718	281.2	19287XJftbi
14:50:49	London Stock Exchange	1306	281.2	19287XJftbh
14:50:05	London Stock Exchange	148	281.2	19287XJft5z
14:50:05	London Stock Exchange	370	281.2	19287XJft5y
14:49:49	London Stock Exchange	575	281.2	19287XJft3e
14:49:49	London Stock Exchange	1180	281.2	19287XJft3d
14:49:49	London Stock Exchange	1699	281.2	19287XJft3c
14:44:15	London Stock Exchange	1251	280.8	19287XJfrtf
14:42:33	London Stock Exchange	2503	280.6	19287XJfrc0
14:38:11	London Stock Exchange	897	280.6	19287XJfqd5
14:36:22	London Stock Exchange	2027	280.9	19287XJfpzj
14:36:07	London Stock Exchange	1016	280.9	19287XJfpwb
14:36:07	London Stock Exchange	1992	281	19287XJfpwa
14:36:07	London Stock Exchange	323	281	19287XJfpw8
14:34:40	London Stock Exchange	674	281.1	19287XJfpjo
14:32:56	London Stock Exchange	954	280.9	19287XJfp2q
14:28:49	London Stock Exchange	782	280.8	19287XJfo0d
14:28:37	London Stock Exchange	1250	280.8	19287XJfnyx
14:28:37	London Stock Exchange	1120	280.8	19287XJfnyw
14:28:25	London Stock Exchange	619	280.9	19287XJfnwo
14:28:25	London Stock Exchange	499	280.9	19287XJfnwn
14:25:22	London Stock Exchange	752	280.6	19287XJfnf3
14:25:22	London Stock Exchange	708	280.6	19287XJfnf2
14:25:22	London Stock Exchange	2161	280.6	19287XJfnf1
14:19:25	London Stock Exchange	93	280.6	19287XJfms6
14:19:25	London Stock Exchange	718	280.6	19287XJfms5
14:17:17	London Stock Exchange	1501	280.7	19287XJfml1
14:15:42	London Stock Exchange	1483	280.7	19287XJfman
14:15:34	London Stock Exchange	2607	280.9	19287XJfm8h
14:13:33	London Stock Exchange	1122	280.9	19287XJflud
14:11:29	London Stock Exchange	579	281	19287XJflmw
14:10:15	London Stock Exchange	484	281	19287XJflg5
14:09:30	London Stock Exchange	1069	281.2	19287XJflc1
14:09:30	London Stock Exchange	1000	281.2	19287XJflc0
14:09:30	London Stock Exchange	3232	281.2	19287XJflbz
14:07:10	London Stock Exchange	648	281.3	19287XJfl0f
14:05:27	London Stock Exchange	1134	281.1	19287XJfkqn
14:05:23	London Stock Exchange	226	281.2	19287XJfkqa
14:05:23	London Stock Exchange	2598	281.2	19287XJfkq8
14:04:15	London Stock Exchange	490	281.4	19287XJfkln
14:04:15	London Stock Exchange	890	281.4	19287XJfkll
14:04:06	London Stock Exchange	751	281.3	19287XJfkkp
14:04:05	London Stock Exchange	945	281.3	19287XJfkko
14:04:05	London Stock Exchange	190	281.3	19287XJfkkn
14:04:05	London Stock Exchange	810	281.3	19287XJfkkm
14:00:10	London Stock Exchange	2103	280.9	19287XJfk3l
13:56:22	London Stock Exchange	677	281.2	19287XJfjea
13:54:38	London Stock Exchange	560	281.4	19287XJfj4e
13:54:38	London Stock Exchange	986	281.3	19287XJfj4d
13:54:38	London Stock Exchange	1893	281.3	19287XJfj4c
13:53:16	London Stock Exchange	222	281.4	19287XJfiy0
13:53:16	London Stock Exchange	779	281.4	19287XJfixy
13:53:03	London Stock Exchange	1137	281.4	19287XJfiw6
13:49:57	London Stock Exchange	895	281.2	19287XJfijh
13:49:57	London Stock Exchange	927	281.2	19287XJfijg
13:49:57	London Stock Exchange	1489	281.2	19287XJfijf
13:48:25	London Stock Exchange	1678	281.3	19287XJfido
13:48:25	London Stock Exchange	42	281.3	19287XJfidn
13:46:08	London Stock Exchange	2253	281	19287XJfi59
13:41:42	London Stock Exchange	2429	281.2	19287XJfhmq
13:39:40	London Stock Exchange	339	281.1	19287XJfhe3
13:39:40	London Stock Exchange	130	281.1	19287XJfhe0
13:39:07	London Stock Exchange	705	281.2	19287XJfhc2
13:37:35	London Stock Exchange	2896	281.3	19287XJfh48
13:31:58	London Stock Exchange	2611	281.1	19287XJfgao
13:30:07	London Stock Exchange	882	281.2	19287XJfg6j
13:27:09	London Stock Exchange	1203	281.1	19287XJfful
13:17:27	London Stock Exchange	413	281	19287XJfewk
13:17:27	London Stock Exchange	417	281	19287XJfewg
13:16:39	London Stock Exchange	1999	281.1	19287XJfet0
13:14:30	London Stock Exchange	130	281.1	19287XJfek7
13:14:30	London Stock Exchange	236	281.2	19287XJfek4
13:14:30	London Stock Exchange	2300	281.2	19287XJfek3
13:11:04	London Stock Exchange	2522	281.1	19287XJfe9a
13:08:56	London Stock Exchange	1116	281	19287XJfdyf
13:05:26	London Stock Exchange	1337	281.1	19287XJfd8i
13:03:56	London Stock Exchange	2849	281.3	19287XJfd3s
13:03:56	London Stock Exchange	94	281.3	19287XJfd3r
13:02:45	London Stock Exchange	488	281.5	19287XJfcv9
13:02:45	London Stock Exchange	15	281.5	19287XJfcv8
13:02:43	London Stock Exchange	586	281.5	19287XJfcud
13:02:43	London Stock Exchange	74	281.6	19287XJfcuc
13:02:43	London Stock Exchange	1000	281.6	19287XJfcub
13:02:43	London Stock Exchange	1390	281.6	19287XJfcua
13:02:37	London Stock Exchange	749	281.5	19287XJfcqn
13:02:37	London Stock Exchange	1283	281.5	19287XJfcqm
12:59:49	London Stock Exchange	915	281.4	19287XJfc8b
12:58:22	London Stock Exchange	917	281.5	19287XJfc02
12:58:22	London Stock Exchange	774	281.6	19287XJfbzy
12:58:22	London Stock Exchange	2204	281.6	19287XJfbzw
12:55:40	London Stock Exchange	764	281.7	19287XJfbp1
12:52:24	London Stock Exchange	992	281.5	19287XJfbcw
12:46:17	London Stock Exchange	146	281.5	19287XJfag8
12:46:17	London Stock Exchange	1002	281.5	19287XJfag7
12:46:17	London Stock Exchange	146	281.5	19287XJfag6
12:45:58	London Stock Exchange	1835	281.6	19287XJfaf8
12:45:58	London Stock Exchange	1000	281.6	19287XJfaf7
12:43:18	London Stock Exchange	1828	281.2	19287XJfa5t
12:41:34	London Stock Exchange	450	281.3	19287XJf9zl
12:41:34	London Stock Exchange	907	281.3	19287XJf9zj
12:40:09	London Stock Exchange	833	281.4	19287XJf9wa
12:40:09	London Stock Exchange	1943	281.4	19287XJf9w8
12:38:45	London Stock Exchange	900	281.4	19287XJf9sy
12:38:45	London Stock Exchange	41	281.4	19287XJf9sx
12:38:45	London Stock Exchange	484	281.4	19287XJf9sw
12:33:53	London Stock Exchange	514	281.3	19287XJf9gr
12:31:30	London Stock Exchange	690	281.1	19287XJf988
12:31:30	London Stock Exchange	436	281.1	19287XJf986
12:31:30	London Stock Exchange	239	281.1	19287XJf985
12:31:30	London Stock Exchange	1120	281.2	19287XJf984
12:29:21	London Stock Exchange	2461	281.3	19287XJf91p
12:23:44	London Stock Exchange	934	281.1	19287XJf8d4
12:23:28	London Stock Exchange	579	281.1	19287XJf8cn
12:22:26	London Stock Exchange	1733	281.1	19287XJf8ai
12:22:26	London Stock Exchange	614	281.1	19287XJf8ah
12:22:23	London Stock Exchange	520	281.2	19287XJf8a6
12:17:34	London Stock Exchange	100	281.1	19287XJf7sd
12:17:34	London Stock Exchange	944	281.1	19287XJf7sc
12:15:27	London Stock Exchange	843	281.1	19287XJf7k8
12:12:16	London Stock Exchange	1119	281.1	19287XJf7bt
12:12:16	London Stock Exchange	1658	281.1	19287XJf7bs
12:05:57	London Stock Exchange	1179	281.2	19287XJf6pp
12:03:21	London Stock Exchange	1770	281	19287XJf6gz
12:03:21	London Stock Exchange	1732	281.1	19287XJf6gy
11:58:54	London Stock Exchange	917	280.7	19287XJf5zf
11:57:50	London Stock Exchange	555	280.7	19287XJf5wv
11:57:50	London Stock Exchange	663	280.7	19287XJf5wu
11:57:08	London Stock Exchange	2663	280.8	19287XJf5td
11:55:37	London Stock Exchange	505	280.8	19287XJf5or
11:55:37	London Stock Exchange	164	280.8	19287XJf5oq
11:55:16	London Stock Exchange	857	280.9	19287XJf5nb
11:55:16	London Stock Exchange	1110	280.9	19287XJf5na
11:53:52	London Stock Exchange	937	280.6	19287XJf5io
11:53:52	London Stock Exchange	1018	280.6	19287XJf5in
11:51:52	London Stock Exchange	1645	280.7	19287XJf5dd
11:49:32	London Stock Exchange	825	280.2	19287XJf56x
11:44:18	London Stock Exchange	1050	280.2	19287XJf4qn
11:42:53	London Stock Exchange	485	280.2	19287XJf4l6
11:41:24	London Stock Exchange	523	280.3	19287XJf4fh
11:41:24	London Stock Exchange	250	280.3	19287XJf4fg
11:34:52	London Stock Exchange	722	280.3	19287XJf3mc
11:32:29	London Stock Exchange	581	280.2	19287XJf3fm
11:32:14	London Stock Exchange	728	280.2	19287XJf3dp
11:30:48	London Stock Exchange	1305	280.3	19287XJf3a0
11:29:32	London Stock Exchange	598	280.2	19287XJf36o
11:29:21	London Stock Exchange	186	280.2	19287XJf35t
11:29:07	London Stock Exchange	21	280.3	19287XJf35b
11:28:59	London Stock Exchange	918	280.4	19287XJf34v
11:23:56	London Stock Exchange	862	280.2	19287XJf2rt
11:21:39	London Stock Exchange	1346	280.2	19287XJf2i3
11:19:36	London Stock Exchange	2268	280.2	19287XJf29x
11:10:59	London Stock Exchange	820	280.8	19287XJf1f7
11:10:58	London Stock Exchange	1469	280.9	19287XJf1f5
11:07:00	London Stock Exchange	1688	280.8	19287XJf14e
11:02:12	London Stock Exchange	2915	280.5	19287XJf0qo
11:01:11	London Stock Exchange	469	280.6	19287XJf0mm
10:58:29	London Stock Exchange	702	280.2	19287XJf0a5
10:58:29	London Stock Exchange	1230	280.3	19287XJf0a3
10:58:29	London Stock Exchange	201	280.4	19287XJf0a2
10:58:29	London Stock Exchange	2600	280.4	19287XJf0a1
10:52:56	London Stock Exchange	493	280	19287XJezhi
10:50:51	London Stock Exchange	707	280.1	19287XJez80
10:48:25	London Stock Exchange	1085	280.1	19287XJeyw1
10:48:21	London Stock Exchange	2509	280.2	19287XJeyv2
10:48:21	London Stock Exchange	809	280.2	19287XJeyv0
10:44:27	London Stock Exchange	715	280	19287XJeyh8
10:40:36	London Stock Exchange	929	280.3	19287XJey29
10:39:24	London Stock Exchange	1573	280.3	19287XJexw3
10:35:50	London Stock Exchange	955	280.3	19287XJexcm
10:34:49	London Stock Exchange	141	280.5	19287XJex6j
10:34:49	London Stock Exchange	774	280.5	19287XJex6i
10:34:49	London Stock Exchange	498	280.5	19287XJex6h
10:34:49	London Stock Exchange	502	280.5	19287XJex6g
10:34:16	London Stock Exchange	1213	280.5	19287XJex4l
10:34:16	London Stock Exchange	78	280.5	19287XJex4k
10:34:16	London Stock Exchange	236	280.5	19287XJex4j
10:34:16	London Stock Exchange	3478	280.6	19287XJex4i
10:33:45	London Stock Exchange	380	280.4	19287XJex2t
10:32:55	London Stock Exchange	634	280.3	19287XJewyz
10:32:55	London Stock Exchange	399	280.3	19287XJewyy
10:32:55	London Stock Exchange	33	280.3	19287XJewyx
10:32:55	London Stock Exchange	1284	280.1	19287XJewyw
10:31:11	London Stock Exchange	2017	280.1	19287XJews1
10:29:06	London Stock Exchange	282	279.9	19287XJewkn
10:29:06	London Stock Exchange	417	279.9	19287XJewkm
10:28:08	London Stock Exchange	613	280	19287XJewfx
10:27:41	London Stock Exchange	795	280.2	19287XJewe9
10:25:49	London Stock Exchange	561	280.4	19287XJevzn
10:25:08	London Stock Exchange	189	280.3	19287XJevxw
10:22:44	London Stock Exchange	1966	280.3	19287XJevpj
10:21:00	London Stock Exchange	821	280.8	19287XJev2t
10:20:49	London Stock Exchange	238	280.9	19287XJev0e
10:20:49	London Stock Exchange	707	280.9	19287XJev0d
10:20:24	London Stock Exchange	994	280.9	19287XJeut4
10:20:23	London Stock Exchange	219	281	19287XJeusn
10:20:23	London Stock Exchange	773	281	19287XJeusm
10:20:01	London Stock Exchange	620	281.2	19287XJeugg
10:20:01	London Stock Exchange	81	281.2	19287XJeugd
10:20:01	London Stock Exchange	225	281.2	19287XJeugb
10:20:00	London Stock Exchange	715	281.3	19287XJeufj
10:19:59	London Stock Exchange	620	281.5	19287XJeuda
10:19:38	London Stock Exchange	535	281.6	19287XJeu83
10:19:08	London Stock Exchange	2068	281.7	19287XJeu5h
10:18:02	London Stock Exchange	84	281.7	19287XJeu15
10:18:02	London Stock Exchange	1707	281.7	19287XJeu14
10:10:30	London Stock Exchange	953	281.6	19287XJetbz
10:10:22	London Stock Exchange	1416	281.8	19287XJetb9
10:09:07	London Stock Exchange	447	281.8	19287XJet87
10:07:05	London Stock Exchange	1206	281.6	19287XJet0h
10:07:05	London Stock Exchange	288	281.6	19287XJet0g
10:03:41	London Stock Exchange	261	281.5	19287XJesoi
10:03:41	London Stock Exchange	1282	281.5	19287XJesoh
9:53:56	London Stock Exchange	179	281.7	19287XJerej
9:53:56	London Stock Exchange	1126	281.7	19287XJerei
9:53:56	London Stock Exchange	2755	281.8	19287XJereh
9:53:56	London Stock Exchange	219	281.8	19287XJereg
9:50:15	London Stock Exchange	819	281.7	19287XJeqyw
9:46:33	London Stock Exchange	2475	281.8	19287XJeqfc
9:45:10	London Stock Exchange	557	281.6	19287XJeq6c
9:45:08	London Stock Exchange	2870	281.7	19287XJeq60
9:41:24	London Stock Exchange	1915	281.4	19287XJepnr
9:36:14	London Stock Exchange	900	281.3	19287XJeoxy
9:34:30	London Stock Exchange	474	281.2	19287XJeorq
9:34:12	London Stock Exchange	51	281.2	19287XJeoqc
9:34:12	London Stock Exchange	636	281.2	19287XJeoqb
9:32:11	London Stock Exchange	485	281.2	19287XJeohy
9:32:00	London Stock Exchange	1083	281.3	19287XJeoh0
9:31:31	London Stock Exchange	404	281.4	19287XJeoff
9:31:31	London Stock Exchange	3109	281.4	19287XJeofe
9:31:18	London Stock Exchange	554	281.5	19287XJeoet
9:26:08	London Stock Exchange	2502	281	19287XJenpx
9:26:08	London Stock Exchange	380	281	19287XJenpv
9:25:18	London Stock Exchange	132	281.1	19287XJenlc
9:25:18	London Stock Exchange	339	281.1	19287XJenlb
9:24:02	London Stock Exchange	1356	280.7	19287XJenfh
9:24:02	London Stock Exchange	620	280.8	19287XJenff
9:20:58	London Stock Exchange	990	280.5	19287XJen37
9:18:03	London Stock Exchange	694	280.6	19287XJempg
9:16:47	London Stock Exchange	1463	280.4	19287XJemil
9:15:44	London Stock Exchange	243	280.5	19287XJemde
9:15:44	London Stock Exchange	218	280.5	19287XJemdd
9:15:44	London Stock Exchange	231	280.5	19287XJemdc
9:15:24	London Stock Exchange	600	280.6	19287XJemck
9:15:24	London Stock Exchange	2600	280.6	19287XJemcj
9:12:55	London Stock Exchange	1458	280.5	19287XJem2w
9:09:41	London Stock Exchange	112	280.3	19287XJelqx
9:09:41	London Stock Exchange	670	280.4	19287XJelqw
9:09:00	London Stock Exchange	800	280.5	19287XJeln6
9:08:15	London Stock Exchange	506	280.5	19287XJelcf
9:08:15	London Stock Exchange	721	280.6	19287XJelce
9:06:55	London Stock Exchange	1380	280.7	19287XJel0g
9:05:08	London Stock Exchange	783	280.8	19287XJektc
9:04:06	London Stock Exchange	736	281.2	19287XJeknt
9:01:11	London Stock Exchange	537	281.3	19287XJekew
9:00:57	London Stock Exchange	594	281.4	19287XJekd2
9:00:57	London Stock Exchange	2297	281.4	19287XJekd0
9:00:23	London Stock Exchange	1000	281.4	19287XJekah
8:57:43	London Stock Exchange	1045	281.6	19287XJejx8
8:57:43	London Stock Exchange	1497	281.7	19287XJejx7
8:57:43	London Stock Exchange	1199	281.7	19287XJejx6
8:53:43	London Stock Exchange	407	281.3	19287XJejcn
8:53:43	London Stock Exchange	729	281.4	19287XJejcm
8:53:09	London Stock Exchange	1680	281.5	19287XJejap
8:51:47	London Stock Exchange	2469	281.3	19287XJej59
8:48:51	London Stock Exchange	620	281.3	19287XJeius
8:48:51	London Stock Exchange	820	281.4	19287XJeiur
8:48:36	London Stock Exchange	512	281.4	19287XJeitv
8:48:18	London Stock Exchange	1371	281.5	19287XJeisv
8:48:18	London Stock Exchange	104	281.5	19287XJeisu
8:48:18	London Stock Exchange	1277	281.6	19287XJeist
8:47:55	London Stock Exchange	541	281.6	19287XJeirc
8:44:57	London Stock Exchange	981	281.3	19287XJeie6
8:41:33	London Stock Exchange	1031	281.6	19287XJei1q
8:40:06	London Stock Exchange	513	281.7	19287XJehtx
8:39:00	London Stock Exchange	938	281.8	19287XJehnw
8:38:31	London Stock Exchange	706	282.2	19287XJehl9
8:38:31	London Stock Exchange	1004	282.3	19287XJehl8
8:35:36	London Stock Exchange	522	282.4	19287XJeh1j
8:35:36	London Stock Exchange	1440	282.3	19287XJeh1i
8:35:36	London Stock Exchange	688	282.4	19287XJeh1h
8:35:36	London Stock Exchange	1581	282.4	19287XJeh1g
8:27:16	London Stock Exchange	777	282.2	19287XJef2y
8:25:55	London Stock Exchange	620	282.2	19287XJeeul
8:25:55	London Stock Exchange	13	282.1	19287XJeeuk
8:25:55	London Stock Exchange	974	282.1	19287XJeeuj
8:25:55	London Stock Exchange	651	282.1	19287XJeeui
8:24:44	London Stock Exchange	679	282.1	19287XJeenf
8:24:44	London Stock Exchange	880	282.2	19287XJeen9
8:23:58	London Stock Exchange	1246	282	19287XJeehy
8:23:58	London Stock Exchange	2839	282.1	19287XJeehx
8:22:39	London Stock Exchange	1610	282	19287XJeeao
8:16:22	London Stock Exchange	2591	282.1	19287XJed4n
8:16:22	London Stock Exchange	2438	282.2	19287XJed4m
8:14:08	London Stock Exchange	155	282.3	19287XJecjb
8:14:08	London Stock Exchange	2540	282.3	19287XJecja
8:14:08	London Stock Exchange	155	282.3	19287XJecj9
8:12:11	London Stock Exchange	215	282	19287XJec6u
8:12:11	London Stock Exchange	734	282	19287XJec6t
8:12:03	London Stock Exchange	54	282.1	19287XJec5j
8:12:03	London Stock Exchange	631	282.1	19287XJec5i
8:11:49	London Stock Exchange	547	282.3	19287XJec39
8:11:45	London Stock Exchange	201	282.3	19287XJec2p
8:11:45	London Stock Exchange	579	282.3	19287XJec2o
8:11:41	London Stock Exchange	34	282.4	19287XJec2d
8:11:41	London Stock Exchange	1296	282.4	19287XJec2c
8:11:41	London Stock Exchange	2837	282.5	19287XJec2b
8:11:32	London Stock Exchange	509	282.6	19287XJebzy
8:11:32	London Stock Exchange	1	282.6	19287XJebzx
8:11:32	London Stock Exchange	204	282.6	19287XJebzz
8:11:32	London Stock Exchange	1079	282.7	19287XJebzw
8:11:30	London Stock Exchange	1536	282.8	19287XJebzi
8:11:25	London Stock Exchange	4393	283	19287XJebxz
8:11:25	London Stock Exchange	1528	282.9	19287XJebxy
8:11:06	London Stock Exchange	786	282.9	19287XJebvk
8:10:30	London Stock Exchange	41	282.8	19287XJebt3
8:10:30	London Stock Exchange	1000	282.7	19287XJebt2
8:10:30	London Stock Exchange	1075	282.7	19287XJebt1
8:10:30	London Stock Exchange	1529	282.8	19287XJebt0
8:09:42	London Stock Exchange	472	282.8	19287XJebpw
8:09:42	London Stock Exchange	1622	282.8	19287XJebpv
8:09:29	London Stock Exchange	1532	282.9	19287XJeboc
8:08:31	London Stock Exchange	620	282.3	19287XJebi0
8:08:09	London Stock Exchange	947	281.9	19287XJebgw
8:08:09	London Stock Exchange	395	281.9	19287XJebgv
8:08:09	London Stock Exchange	13	281.9	19287XJebgu
8:08:04	London Stock Exchange	1031	281.9	19287XJebgg
8:08:04	London Stock Exchange	27	281.9	19287XJebgf
8:08:03	London Stock Exchange	1531	282	19287XJebgc
8:07:53	London Stock Exchange	94	282	19287XJebfj
8:07:53	London Stock Exchange	1411	282	19287XJebfi
8:07:33	London Stock Exchange	658	282.1	19287XJebe9
8:07:33	London Stock Exchange	881	282.1	19287XJebe7
8:07:33	London Stock Exchange	620	282.2	19287XJebe5
8:07:25	London Stock Exchange	685	282.2	19287XJebdp
8:07:11	London Stock Exchange	1100	282.6	19287XJebbk
8:07:06	London Stock Exchange	872	282.7	19287XJebax
8:07:03	London Stock Exchange	38	283	19287XJebac
8:07:01	London Stock Exchange	1720	283.1	19287XJeb9n
8:07:01	London Stock Exchange	1172	283.4	19287XJeb9k
8:06:55	London Stock Exchange	1163	283.4	19287XJeb90
8:06:55	London Stock Exchange	811	283.4	19287XJeb91
8:06:55	London Stock Exchange	1388	283.4	19287XJeb8w
8:06:55	London Stock Exchange	1325	283.4	19287XJeb8z
8:06:55	London Stock Exchange	1256	283.4	19287XJeb8y
8:06:55	London Stock Exchange	1133	283.4	19287XJeb8x
8:06:55	London Stock Exchange	1163	283.4	19287XJeb8v
8:06:51	London Stock Exchange	156	283.4	19287XJeb8f
8:06:51	London Stock Exchange	400	283.4	19287XJeb8e
8:05:01	London Stock Exchange	1393	282.5	19287XJeanh
8:05:01	London Stock Exchange	492	282.6	19287XJeang
8:05:01	London Stock Exchange	763	282.7	19287XJeana
8:05:01	London Stock Exchange	243	282.8	19287XJean8
8:05:01	London Stock Exchange	1000	282.8	19287XJean5
8:03:17	London Stock Exchange	490	282.9	19287XJea7w

 

END

 

 

POSQZLFFKBFXFBK