Transaction in Own Shares

RNS Number : 0276C

Standard Life Aberdeen plc

12 June 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

12 June 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 12 June 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	12 June 2019
Number of ordinary shares purchased	935,009
Highest price paid per shares (pence)	278.60
Lowest price paid per share (pence)	273.70
Average price paid per share (pence)	275.55

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:00:49	London Stock Exchange	685	278.5	19163XJohe0
8:01:01	London Stock Exchange	1088	278.4	19163XJohek
8:01:01	London Stock Exchange	188	278.4	19163XJohel
8:01:01	London Stock Exchange	900	278.4	19163XJohem
8:03:40	London Stock Exchange	1202	277.3	19163XJohpm
8:03:40	London Stock Exchange	1202	277.3	19163XJohpn
8:03:51	London Stock Exchange	571	277.5	19163XJohpz
8:03:58	London Stock Exchange	812	277.1	19163XJohq3
8:04:03	London Stock Exchange	1578	277	19163XJohqe
8:04:03	London Stock Exchange	1578	277	19163XJohqf
8:04:19	London Stock Exchange	711	276.9	19163XJohqu
8:05:00	London Stock Exchange	685	276.9	19163XJohrs
8:05:02	London Stock Exchange	1193	276.8	19163XJohrt
8:05:12	London Stock Exchange	720	276.9	19163XJohsc
8:05:37	London Stock Exchange	1000	277.6	19163XJohtg
8:06:27	London Stock Exchange	1000	277.8	19163XJohwf
8:06:27	London Stock Exchange	269	277.9	19163XJohwg
8:06:27	London Stock Exchange	1031	277.9	19163XJohwh
8:06:27	London Stock Exchange	111	277.9	19163XJohwi
8:07:07	London Stock Exchange	685	277.8	19163XJohyk
8:07:07	London Stock Exchange	685	277.8	19163XJohyl
8:07:09	London Stock Exchange	1081	277.7	19163XJohyu
8:07:10	London Stock Exchange	825	277.7	19163XJohyv
8:07:10	London Stock Exchange	256	277.7	19163XJohyw
8:08:02	London Stock Exchange	613	277.6	19163XJoi2d
8:08:39	London Stock Exchange	978	277.7	19163XJoi4h
8:09:24	London Stock Exchange	426	277.4	19163XJoi6u
8:09:24	London Stock Exchange	101	277.4	19163XJoi6v
8:14:33	London Stock Exchange	3	278.3	19163XJoiki
8:14:33	London Stock Exchange	1323	278.3	19163XJoikj
8:14:38	London Stock Exchange	663	278.3	19163XJoil1
8:15:39	London Stock Exchange	652	278.4	19163XJoip8
8:16:06	London Stock Exchange	524	278.5	19163XJoir3
8:17:15	London Stock Exchange	2678	278.4	19163XJoiup
8:17:15	London Stock Exchange	23	278.4	19163XJoiuq
8:18:08	London Stock Exchange	760	278.3	19163XJoixi
8:18:37	London Stock Exchange	232	278	19163XJoiz6
8:18:37	London Stock Exchange	302	278	19163XJoiz7
8:19:55	London Stock Exchange	1188	278	19163XJoj2e
8:19:55	London Stock Exchange	1375	278	19163XJoj2f
8:21:19	London Stock Exchange	1208	278.2	19163XJoj9o
8:21:42	London Stock Exchange	652	278.2	19163XJojar
8:25:01	London Stock Exchange	2053	278.6	19163XJojoe
8:25:01	London Stock Exchange	125	278.6	19163XJojof
8:25:15	London Stock Exchange	1381	278.6	19163XJojp3
8:25:15	London Stock Exchange	942	278.6	19163XJojp6
8:25:32	London Stock Exchange	2606	278.5	19163XJojq4
8:26:58	London Stock Exchange	886	278.4	19163XJojus
8:30:00	London Stock Exchange	916	278.4	19163XJok4b
8:30:00	London Stock Exchange	916	278.4	19163XJok4c
8:32:03	London Stock Exchange	975	278.4	19163XJokex
8:32:07	London Stock Exchange	1397	278.3	19163XJokf2
8:32:07	London Stock Exchange	1397	278.3	19163XJokf3
8:34:24	London Stock Exchange	2203	278.3	19163XJokpy
8:36:22	London Stock Exchange	784	277.9	19163XJokyj
8:37:30	London Stock Exchange	100	278	19163XJol2p
8:38:02	London Stock Exchange	2396	278.1	19163XJol4s
8:40:00	London Stock Exchange	907	277.9	19163XJolc8
8:44:10	London Stock Exchange	584	278.2	19163XJolt4
8:44:10	London Stock Exchange	1669	278.2	19163XJolt5
8:44:30	London Stock Exchange	600	278.2	19163XJolvq
8:46:27	London Stock Exchange	2468	278.5	19163XJom3p
8:47:16	London Stock Exchange	2034	278.5	19163XJom7p
8:47:16	London Stock Exchange	2034	278.5	19163XJom7t
8:47:23	London Stock Exchange	742	278.3	19163XJom9j
8:47:23	London Stock Exchange	742	278.3	19163XJom9k
8:51:32	London Stock Exchange	1643	278.5	19163XJomor
8:51:32	London Stock Exchange	717	278.5	19163XJomos
8:51:32	London Stock Exchange	500	278.5	19163XJomot
8:51:32	London Stock Exchange	150	278.5	19163XJomou
8:51:32	London Stock Exchange	654	278.5	19163XJomov
8:51:32	London Stock Exchange	529	278.5	19163XJomow
8:51:33	London Stock Exchange	685	278.4	19163XJomox
8:51:35	London Stock Exchange	1169	278.3	19163XJomoz
8:51:52	London Stock Exchange	149	278.3	19163XJompk
8:51:52	London Stock Exchange	1981	278.3	19163XJompl
8:53:06	London Stock Exchange	1198	278.2	19163XJomtx
8:53:06	London Stock Exchange	198	278.2	19163XJomu0
8:53:06	London Stock Exchange	1000	278.2	19163XJomtz
8:54:09	London Stock Exchange	602	277.9	19163XJomxw
8:56:02	London Stock Exchange	3609	278	19163XJon3k
8:56:02	London Stock Exchange	13	278	19163XJon3l
8:56:14	London Stock Exchange	1754	277.9	19163XJon4o
8:56:30	London Stock Exchange	800	277.9	19163XJon5a
8:56:56	London Stock Exchange	513	277.9	19163XJon6v
8:59:50	London Stock Exchange	780	278.1	19163XJong2
8:59:51	London Stock Exchange	3	278.1	19163XJong3
8:59:51	London Stock Exchange	104	278.1	19163XJong4
9:01:06	London Stock Exchange	813	278.2	19163XJonl2
9:01:06	London Stock Exchange	67	278.2	19163XJonky
9:01:41	London Stock Exchange	920	278.5	19163XJonol
9:01:42	London Stock Exchange	1000	278.5	19163XJonoq
9:01:42	London Stock Exchange	23	278.5	19163XJonor
9:01:43	London Stock Exchange	808	278.4	19163XJonos
9:01:46	London Stock Exchange	805	278.3	19163XJonp4
9:01:54	London Stock Exchange	1000	278.3	19163XJonp8
9:01:54	London Stock Exchange	345	278.3	19163XJonp9
9:01:54	London Stock Exchange	622	278.3	19163XJonpc
9:02:02	London Stock Exchange	4009	278.2	19163XJonpz
9:02:40	London Stock Exchange	1566	278.2	19163XJons0
9:02:40	London Stock Exchange	479	278.2	19163XJons1
9:03:11	London Stock Exchange	685	278.1	19163XJonuv
9:03:15	London Stock Exchange	600	278.1	19163XJonuz
9:05:06	London Stock Exchange	1083	277.9	19163XJoo1j
9:05:06	London Stock Exchange	59	277.9	19163XJoo1k
9:06:26	London Stock Exchange	1918	277.9	19163XJoo65
9:07:54	London Stock Exchange	909	277.9	19163XJoobe
9:07:54	London Stock Exchange	246	277.9	19163XJoobf
9:08:49	London Stock Exchange	821	278	19163XJoof8
9:10:23	London Stock Exchange	1589	277.9	19163XJooml
9:11:35	London Stock Exchange	2723	277.8	19163XJoorl
9:11:45	London Stock Exchange	531	277.7	19163XJoos7
9:13:25	London Stock Exchange	736	277.7	19163XJoozz
9:13:25	London Stock Exchange	1000	277.7	19163XJoozy
9:13:28	London Stock Exchange	1302	277.7	19163XJop00
9:13:44	London Stock Exchange	561	277.6	19163XJop0x
9:13:44	London Stock Exchange	561	277.6	19163XJop10
9:14:00	London Stock Exchange	938	277.5	19163XJop2s
9:16:59	London Stock Exchange	206	277.3	19163XJopfr
9:16:59	London Stock Exchange	188	277.3	19163XJopfv
9:16:59	London Stock Exchange	2723	277.3	19163XJopfy
9:18:03	London Stock Exchange	1673	277.4	19163XJopo0
9:19:15	London Stock Exchange	200	277.4	19163XJopsw
9:19:17	London Stock Exchange	685	277.4	19163XJopsy
9:28:46	London Stock Exchange	3940	277.2	19163XJoqxi
9:28:46	London Stock Exchange	600	277.2	19163XJoqxj
9:28:46	London Stock Exchange	900	277.2	19163XJoqxk
9:28:46	London Stock Exchange	1000	277.2	19163XJoqxm
9:28:46	London Stock Exchange	1000	277.2	19163XJoqxo
9:28:46	London Stock Exchange	440	277.2	19163XJoqxp
9:30:57	London Stock Exchange	1373	277	19163XJor7l
9:30:57	London Stock Exchange	556	277	19163XJor7m
9:30:57	London Stock Exchange	817	277	19163XJor7n
9:31:51	London Stock Exchange	532	276.9	19163XJorb1
9:34:43	London Stock Exchange	2783	277	19163XJork1
9:34:43	London Stock Exchange	1000	277	19163XJork2
9:34:43	London Stock Exchange	1000	277	19163XJork3
9:34:43	London Stock Exchange	783	277	19163XJork4
9:40:14	London Stock Exchange	903	276.7	19163XJosbx
9:40:14	London Stock Exchange	903	276.7	19163XJosby
9:42:47	London Stock Exchange	2700	276.7	19163XJosmg
9:45:29	London Stock Exchange	3000	276.8	19163XJot1s
9:45:29	London Stock Exchange	172	276.8	19163XJot1t
9:46:06	London Stock Exchange	107	276.7	19163XJot61
9:46:06	London Stock Exchange	746	276.7	19163XJot62
9:46:06	London Stock Exchange	610	276.7	19163XJot6a
9:47:21	London Stock Exchange	608	276.5	19163XJotdq
9:47:21	London Stock Exchange	608	276.5	19163XJotdr
9:48:24	London Stock Exchange	1158	276.4	19163XJothc
9:48:26	London Stock Exchange	1158	276.4	19163XJothd
9:51:14	London Stock Exchange	1202	276.1	19163XJott7
9:51:40	London Stock Exchange	914	276.1	19163XJotw5
9:55:25	London Stock Exchange	566	276.2	19163XJoufw
9:56:07	London Stock Exchange	6	276.1	19163XJouk1
9:59:15	London Stock Exchange	1200	276.3	19163XJoux7
9:59:15	London Stock Exchange	3	276.3	19163XJoux8
9:59:15	London Stock Exchange	527	276.3	19163XJoux9
9:59:42	London Stock Exchange	2437	276.2	19163XJov01
9:59:42	London Stock Exchange	1118	276.2	19163XJov03
10:00:50	London Stock Exchange	2370	276.1	19163XJov5i
10:00:50	London Stock Exchange	1700	276.1	19163XJov5k
10:00:50	London Stock Exchange	670	276.1	19163XJov5m
10:04:52	London Stock Exchange	1110	276.6	19163XJovp1
10:04:52	London Stock Exchange	1000	276.6	19163XJovp2
10:04:54	London Stock Exchange	1000	276.6	19163XJovpa
10:04:54	London Stock Exchange	530	276.6	19163XJovpb
10:04:55	London Stock Exchange	573	276.6	19163XJovpc
10:05:05	London Stock Exchange	681	276.5	19163XJovpw
10:05:05	London Stock Exchange	3000	276.5	19163XJovpx
10:05:05	London Stock Exchange	167	276.5	19163XJovpy
10:06:39	London Stock Exchange	755	276.7	19163XJovz1
10:06:43	London Stock Exchange	3759	276.6	19163XJovzq
10:06:43	London Stock Exchange	791	276.5	19163XJovzr
10:08:00	London Stock Exchange	1400	276.6	19163XJow3g
10:08:00	London Stock Exchange	1148	276.6	19163XJow3h
10:08:00	London Stock Exchange	1245	276.6	19163XJow3i
10:10:32	London Stock Exchange	872	276.7	19163XJowgq
10:10:32	London Stock Exchange	324	276.7	19163XJowgr
10:12:44	London Stock Exchange	878	276.7	19163XJowo7
10:13:03	London Stock Exchange	3435	276.6	19163XJowpz
10:13:03	London Stock Exchange	65	276.6	19163XJowq2
10:13:03	London Stock Exchange	758	276.6	19163XJowqf
10:13:03	London Stock Exchange	550	276.6	19163XJowqh
10:17:09	London Stock Exchange	761	276.7	19163XJox9n
10:18:38	London Stock Exchange	783	276.7	19163XJoxh1
10:19:24	London Stock Exchange	681	276.6	19163XJoxkl
10:19:24	London Stock Exchange	3257	276.6	19163XJoxkm
10:20:02	London Stock Exchange	3911	276.6	19163XJoxng
10:22:24	London Stock Exchange	2060	276.7	19163XJoxwt
10:22:24	London Stock Exchange	2047	276.7	19163XJoxwu
10:22:24	London Stock Exchange	2433	276.7	19163XJoxwx
10:23:50	London Stock Exchange	100	276.7	19163XJoy0q
10:24:26	London Stock Exchange	2680	276.7	19163XJoy32
10:24:26	London Stock Exchange	1000	276.7	19163XJoy33
10:24:26	London Stock Exchange	683	276.7	19163XJoy34
10:25:07	London Stock Exchange	1048	276.6	19163XJoy6p
10:25:13	London Stock Exchange	675	276.5	19163XJoy7l
10:26:46	London Stock Exchange	2105	276.5	19163XJoyc6
10:28:17	London Stock Exchange	3000	276.6	19163XJoyh7
10:28:17	London Stock Exchange	359	276.6	19163XJoyh8
10:29:17	London Stock Exchange	557	276.7	19163XJoykw
10:33:59	London Stock Exchange	2106	276.8	19163XJoz3u
10:33:59	London Stock Exchange	1912	276.8	19163XJoz3v
10:33:59	London Stock Exchange	1764	276.7	19163XJoz3w
10:34:17	London Stock Exchange	685	276.7	19163XJoz5v
10:34:17	London Stock Exchange	685	276.7	19163XJoz5w
10:34:17	London Stock Exchange	3639	276.7	19163XJoz62
10:34:17	London Stock Exchange	806	276.7	19163XJoz63
10:34:17	London Stock Exchange	781	276.7	19163XJoz64
10:34:17	London Stock Exchange	1000	276.7	19163XJoz65
10:34:17	London Stock Exchange	585	276.7	19163XJoz66
10:34:17	London Stock Exchange	608	276.7	19163XJoz67
10:35:03	London Stock Exchange	3967	276.6	19163XJozb9
10:35:27	London Stock Exchange	1440	276.5	19163XJozcy
10:36:04	London Stock Exchange	256	276.5	19163XJozer
10:36:04	London Stock Exchange	367	276.5	19163XJozes
10:36:04	London Stock Exchange	256	276.5	19163XJozet
10:37:51	London Stock Exchange	805	276.4	19163XJozks
10:37:51	London Stock Exchange	805	276.4	19163XJozkw
10:39:42	London Stock Exchange	878	276.2	19163XJp01p
10:40:25	London Stock Exchange	674	276.1	19163XJp098
10:41:38	London Stock Exchange	683	276.1	19163XJp0cy
10:41:38	London Stock Exchange	683	276.1	19163XJp0cz
10:42:55	London Stock Exchange	685	276.1	19163XJp0jj
10:42:55	London Stock Exchange	685	276.1	19163XJp0jk
10:44:41	London Stock Exchange	370	275.8	19163XJp0r0
10:44:45	London Stock Exchange	707	275.8	19163XJp0ra
10:44:45	London Stock Exchange	707	275.8	19163XJp0rg
10:47:13	London Stock Exchange	1809	275.7	19163XJp121
10:48:42	London Stock Exchange	639	275.5	19163XJp18i
10:50:23	London Stock Exchange	1194	275.3	19163XJp1g3
10:50:23	London Stock Exchange	1000	275.3	19163XJp1g5
10:50:23	London Stock Exchange	194	275.3	19163XJp1g8
10:51:50	London Stock Exchange	636	275.1	19163XJp1p5
10:51:50	London Stock Exchange	579	275.1	19163XJp1p6
10:51:50	London Stock Exchange	734	275.1	19163XJp1p7
10:51:52	London Stock Exchange	2325	275	19163XJp1p9
10:51:52	London Stock Exchange	1551	275	19163XJp1pa
10:52:08	London Stock Exchange	2532	275	19163XJp1q0
10:52:08	London Stock Exchange	1505	275	19163XJp1q1
10:52:11	London Stock Exchange	861	275	19163XJp1qa
10:52:14	London Stock Exchange	861	275	19163XJp1qe
10:52:14	London Stock Exchange	861	275	19163XJp1qf
10:53:08	London Stock Exchange	1484	275.2	19163XJp1t0
10:53:53	London Stock Exchange	800	275.3	19163XJp1v2
10:53:59	London Stock Exchange	2044	275.3	19163XJp1va
10:54:00	London Stock Exchange	1005	275.3	19163XJp1vb
10:54:00	London Stock Exchange	2820	275.2	19163XJp1vc
10:54:00	London Stock Exchange	3000	275.2	19163XJp1vd
10:54:00	London Stock Exchange	314	275.2	19163XJp1ve
10:54:00	London Stock Exchange	515	275.3	19163XJp1vf
10:54:09	London Stock Exchange	791	275	19163XJp1vz
10:54:35	London Stock Exchange	962	275.1	19163XJp1xl
10:54:35	London Stock Exchange	296	275.1	19163XJp1xn
10:54:35	London Stock Exchange	38	275.1	19163XJp1xm
10:54:35	London Stock Exchange	230	275.1	19163XJp1xp
10:54:35	London Stock Exchange	1000	275.1	19163XJp1xo
10:54:35	London Stock Exchange	519	275.1	19163XJp1xq
10:55:08	London Stock Exchange	3003	275	19163XJp208
10:55:08	London Stock Exchange	519	275	19163XJp20a
10:56:08	London Stock Exchange	831	275	19163XJp255
10:56:56	London Stock Exchange	748	275	19163XJp27o
10:56:56	London Stock Exchange	748	275	19163XJp27p
10:58:13	London Stock Exchange	895	275	19163XJp2ee
10:58:34	London Stock Exchange	1238	274.9	19163XJp2f9
10:58:34	London Stock Exchange	2549	274.9	19163XJp2fa
11:00:57	London Stock Exchange	2303	275.1	19163XJp2r7
11:00:57	London Stock Exchange	1811	275.1	19163XJp2r9
11:01:08	London Stock Exchange	440	275	19163XJp2t7
11:01:08	London Stock Exchange	1795	275	19163XJp2t8
11:04:40	London Stock Exchange	1887	275.1	19163XJp3bl
11:04:40	London Stock Exchange	2242	275.1	19163XJp3bm
11:04:40	London Stock Exchange	1000	275.1	19163XJp3bn
11:04:40	London Stock Exchange	123	275.1	19163XJp3bo
11:05:54	London Stock Exchange	1433	275	19163XJp3hr
11:05:54	London Stock Exchange	1433	275	19163XJp3hs
11:08:27	London Stock Exchange	3683	275	19163XJp3yu
11:08:42	London Stock Exchange	833	274.9	19163XJp41u
11:08:42	London Stock Exchange	833	274.9	19163XJp41y
11:09:14	London Stock Exchange	1274	274.8	19163XJp47r
11:10:28	London Stock Exchange	1650	274.8	19163XJp4b2
11:10:28	London Stock Exchange	788	274.8	19163XJp4b3
11:11:50	London Stock Exchange	596	274.7	19163XJp4hd
11:13:07	London Stock Exchange	1250	274.8	19163XJp4ms
11:13:08	London Stock Exchange	1250	274.8	19163XJp4mt
11:14:03	London Stock Exchange	431	274.7	19163XJp4sm
11:14:28	London Stock Exchange	16	275	19163XJp4ux
11:14:28	London Stock Exchange	1000	275	19163XJp4uw
11:14:29	London Stock Exchange	959	275	19163XJp4v5
11:14:29	London Stock Exchange	573	275	19163XJp4v4
11:17:20	London Stock Exchange	1193	275.2	19163XJp59u
11:17:20	London Stock Exchange	874	275.2	19163XJp59t
11:17:20	London Stock Exchange	644	275.2	19163XJp59x
11:17:20	London Stock Exchange	604	275.2	19163XJp59w
11:17:20	London Stock Exchange	86	275.2	19163XJp59v
11:17:20	London Stock Exchange	603	275.2	19163XJp59y
11:17:21	London Stock Exchange	780	275.2	19163XJp5a1
11:17:24	London Stock Exchange	2250	275.1	19163XJp5ag
11:17:59	London Stock Exchange	1838	275	19163XJp5cw
11:18:41	London Stock Exchange	788	275.1	19163XJp5f3
11:18:41	London Stock Exchange	827	275.1	19163XJp5f4
11:18:41	London Stock Exchange	550	275.1	19163XJp5f5
11:19:59	London Stock Exchange	1039	275.3	19163XJp5kc
11:20:00	London Stock Exchange	168	275.3	19163XJp5kj
11:20:00	London Stock Exchange	698	275.3	19163XJp5ki
11:20:00	London Stock Exchange	1000	275.3	19163XJp5kh
11:20:01	London Stock Exchange	783	275.3	19163XJp5ko
11:20:02	London Stock Exchange	127	275.3	19163XJp5kq
11:20:02	London Stock Exchange	1000	275.3	19163XJp5kp
11:20:02	London Stock Exchange	513	275.3	19163XJp5kt
11:20:57	London Stock Exchange	2000	275.2	19163XJp5od
11:20:57	London Stock Exchange	1857	275.2	19163XJp5of
11:24:05	London Stock Exchange	1307	275.4	19163XJp65g
11:24:05	London Stock Exchange	1596	275.4	19163XJp65h
11:25:10	London Stock Exchange	953	275.2	19163XJp6bw
11:25:10	London Stock Exchange	514	275.2	19163XJp6bx
11:25:55	London Stock Exchange	317	275.2	19163XJp6fq
11:27:05	London Stock Exchange	621	275.2	19163XJp6l9
11:31:40	London Stock Exchange	625	275	19163XJp784
11:31:40	London Stock Exchange	2265	275	19163XJp785
11:31:48	London Stock Exchange	1000	275	19163XJp79p
11:31:48	London Stock Exchange	1000	275	19163XJp79o
11:31:48	London Stock Exchange	1000	275	19163XJp79q
11:31:48	London Stock Exchange	534	275	19163XJp79r
11:31:55	London Stock Exchange	623	274.9	19163XJp7a2
11:35:07	London Stock Exchange	1088	274.8	19163XJp7st
11:35:07	London Stock Exchange	2297	274.8	19163XJp7su
11:35:34	London Stock Exchange	3710	274.7	19163XJp7uq
11:35:34	London Stock Exchange	1000	274.7	19163XJp7ur
11:35:34	London Stock Exchange	2710	274.7	19163XJp7us
11:36:55	London Stock Exchange	1000	274.7	19163XJp7zd
11:37:14	London Stock Exchange	815	274.7	19163XJp80w
11:37:15	London Stock Exchange	139	274.7	19163XJp80x
11:37:35	London Stock Exchange	554	274.7	19163XJp84z
11:39:15	London Stock Exchange	640	274.8	19163XJp8b9
11:39:15	London Stock Exchange	257	274.8	19163XJp8b8
11:39:39	London Stock Exchange	1695	274.8	19163XJp8cl
11:39:40	London Stock Exchange	4129	274.7	19163XJp8cm
11:39:40	London Stock Exchange	323	274.7	19163XJp8cn
11:39:40	London Stock Exchange	590	274.7	19163XJp8co
11:44:17	London Stock Exchange	3000	274.9	19163XJp8vf
11:44:17	London Stock Exchange	1073	274.9	19163XJp8vg
11:45:08	London Stock Exchange	1754	274.8	19163XJp8yy
11:45:08	London Stock Exchange	1754	274.8	19163XJp8z0
11:48:44	London Stock Exchange	3102	274.7	19163XJp9e9
11:48:44	London Stock Exchange	1000	274.7	19163XJp9ea
11:48:44	London Stock Exchange	2102	274.7	19163XJp9eb
11:49:28	London Stock Exchange	811	274.6	19163XJp9iv
11:51:25	London Stock Exchange	3828	274.7	19163XJp9rf
11:51:25	London Stock Exchange	1000	274.7	19163XJp9rh
11:51:25	London Stock Exchange	2828	274.7	19163XJp9ri
11:56:55	London Stock Exchange	982	274.8	19163XJpako
11:57:40	London Stock Exchange	1086	274.8	19163XJpanv
11:57:40	London Stock Exchange	1000	274.8	19163XJpanw
12:02:16	London Stock Exchange	629	274.8	19163XJpb84
12:02:16	London Stock Exchange	1057	274.6	19163XJpb86
12:02:16	London Stock Exchange	1000	274.6	19163XJpb88
12:02:16	London Stock Exchange	1000	274.6	19163XJpb89
12:02:16	London Stock Exchange	462	274.6	19163XJpb8a
12:02:17	London Stock Exchange	538	274.6	19163XJpb8c
12:02:17	London Stock Exchange	702	274.6	19163XJpb8d
12:02:17	London Stock Exchange	233	274.6	19163XJpb8f
12:02:17	London Stock Exchange	1000	274.6	19163XJpb8e
12:02:17	London Stock Exchange	649	274.6	19163XJpb8g
12:02:19	London Stock Exchange	1000	274.5	19163XJpb8y
12:02:19	London Stock Exchange	10	274.5	19163XJpb8z
12:02:21	London Stock Exchange	834	274.4	19163XJpb9e
12:02:21	London Stock Exchange	2761	274.4	19163XJpb9g
12:02:21	London Stock Exchange	263	274.4	19163XJpb9h
12:02:21	London Stock Exchange	456	274.4	19163XJpb9i
12:02:22	London Stock Exchange	1686	274.3	19163XJpb9u
12:02:22	London Stock Exchange	1151	274.3	19163XJpb9v
12:02:24	London Stock Exchange	90	274.3	19163XJpbad
12:02:25	London Stock Exchange	668	274.3	19163XJpbaj
12:02:28	London Stock Exchange	536	274.3	19163XJpbb6
12:02:29	London Stock Exchange	604	274.3	19163XJpbbb
12:02:29	London Stock Exchange	1797	274.3	19163XJpbbd
12:02:29	London Stock Exchange	1323	274.3	19163XJpbbf
12:02:29	London Stock Exchange	2774	274.3	19163XJpbbh
12:02:29	London Stock Exchange	725	274.3	19163XJpbbi
12:02:30	London Stock Exchange	1650	274.3	19163XJpbbs
12:02:30	London Stock Exchange	2650	274.3	19163XJpbbu
12:02:30	London Stock Exchange	1068	274.3	19163XJpbbx
12:02:30	London Stock Exchange	1405	274.3	19163XJpbc2
12:02:33	London Stock Exchange	798	274.3	19163XJpbci
12:02:33	London Stock Exchange	577	274.3	19163XJpbcm
12:03:22	London Stock Exchange	637	274.2	19163XJpbg2
12:03:22	London Stock Exchange	3219	274.2	19163XJpbg3
12:03:40	London Stock Exchange	75	274.4	19163XJpbio
12:03:40	London Stock Exchange	1000	274.4	19163XJpbip
12:04:05	London Stock Exchange	47	274.6	19163XJpbkx
12:05:55	London Stock Exchange	3886	274.6	19163XJpbs9
12:06:32	London Stock Exchange	82	274.7	19163XJpbup
12:06:32	London Stock Exchange	648	274.7	19163XJpbuq
12:06:32	London Stock Exchange	19	274.7	19163XJpbur
12:07:51	London Stock Exchange	2408	274.8	19163XJpbxm
12:07:51	London Stock Exchange	1966	274.8	19163XJpbxn
12:09:58	London Stock Exchange	690	274.9	19163XJpc5q
12:10:16	London Stock Exchange	4043	274.9	19163XJpc60
12:10:16	London Stock Exchange	1000	274.9	19163XJpc62
12:10:16	London Stock Exchange	973	274.9	19163XJpc64
12:10:16	London Stock Exchange	2000	274.9	19163XJpc66
12:10:16	London Stock Exchange	70	274.9	19163XJpc68
12:14:14	London Stock Exchange	971	274.5	19163XJpcly
12:15:17	London Stock Exchange	116	274.6	19163XJpcrc
12:15:17	London Stock Exchange	3000	274.6	19163XJpcrd
12:15:17	London Stock Exchange	730	274.6	19163XJpcre
12:15:18	London Stock Exchange	869	274.5	19163XJpcri
12:17:26	London Stock Exchange	2405	274.5	19163XJpcyj
12:17:26	London Stock Exchange	1148	274.5	19163XJpcyl
12:17:26	London Stock Exchange	2464	274.5	19163XJpcyo
12:20:39	London Stock Exchange	1945	274.4	19163XJpdd1
12:20:39	London Stock Exchange	1000	274.4	19163XJpdd2
12:23:49	London Stock Exchange	1578	274.3	19163XJpdwn
12:24:29	London Stock Exchange	792	274.3	19163XJpe29
12:26:04	London Stock Exchange	3507	274.4	19163XJpeb3
12:26:04	London Stock Exchange	1000	274.4	19163XJpeb4
12:26:04	London Stock Exchange	2507	274.4	19163XJpeb5
12:35:32	London Stock Exchange	602	274.4	19163XJpf9s
12:36:47	London Stock Exchange	3963	274.3	19163XJpffk
12:36:47	London Stock Exchange	1000	274.3	19163XJpffl
12:37:56	London Stock Exchange	955	274.3	19163XJpfl3
12:37:56	London Stock Exchange	850	274.3	19163XJpfl4
12:37:56	London Stock Exchange	105	274.3	19163XJpfl5
12:41:51	London Stock Exchange	1075	274.1	19163XJpgb4
12:42:26	London Stock Exchange	1210	274.1	19163XJpge9
12:42:26	London Stock Exchange	149	274.1	19163XJpgea
12:42:26	London Stock Exchange	149	274.1	19163XJpgeb
12:43:43	London Stock Exchange	602	274.1	19163XJpgio
12:43:43	London Stock Exchange	340	274.1	19163XJpgip
12:43:43	London Stock Exchange	262	274.1	19163XJpgiq
12:45:17	London Stock Exchange	62	274	19163XJpgp7
12:45:17	London Stock Exchange	1268	274	19163XJpgp8
12:45:41	London Stock Exchange	3945	273.9	19163XJpgpu
12:46:39	London Stock Exchange	1143	273.9	19163XJpgsa
12:46:39	London Stock Exchange	1000	273.9	19163XJpgsb
12:46:39	London Stock Exchange	143	273.9	19163XJpgsc
12:50:15	London Stock Exchange	943	273.9	19163XJph9n
12:52:59	London Stock Exchange	2000	273.9	19163XJphid
12:52:59	London Stock Exchange	1576	273.9	19163XJphie
12:54:20	London Stock Exchange	859	273.8	19163XJphn5
12:54:21	London Stock Exchange	712	273.9	19163XJphn6
12:54:22	London Stock Exchange	3250	273.9	19163XJphn7
12:54:31	London Stock Exchange	1403	273.8	19163XJpho2
12:54:31	London Stock Exchange	1000	273.8	19163XJpho3
12:57:52	London Stock Exchange	3360	273.7	19163XJpi0q
13:00:16	London Stock Exchange	1632	273.7	19163XJpicr
13:02:31	London Stock Exchange	424	273.7	19163XJpikr
13:02:31	London Stock Exchange	1575	273.7	19163XJpiks
13:02:39	London Stock Exchange	820	273.7	19163XJpilg
13:04:29	London Stock Exchange	892	273.7	19163XJpiqs
13:04:29	London Stock Exchange	1899	273.7	19163XJpiqt
13:04:34	London Stock Exchange	2403	273.7	19163XJpirg
13:07:15	London Stock Exchange	3984	273.8	19163XJpj0y
13:09:57	London Stock Exchange	2428	273.7	19163XJpj83
13:09:57	London Stock Exchange	1631	273.7	19163XJpj84
13:09:57	London Stock Exchange	617	273.7	19163XJpj86
13:11:38	London Stock Exchange	1923	273.8	19163XJpjeh
13:13:21	London Stock Exchange	1000	274	19163XJpjmx
13:13:21	London Stock Exchange	1000	274	19163XJpjmy
13:13:21	London Stock Exchange	1221	274	19163XJpjmz
13:13:21	London Stock Exchange	1000	274	19163XJpjn0
13:13:21	London Stock Exchange	900	274	19163XJpjn1
13:13:26	London Stock Exchange	829	274	19163XJpjn6
13:14:07	London Stock Exchange	443	274.1	19163XJpjq9
13:14:07	London Stock Exchange	659	274.1	19163XJpjqa
13:14:14	London Stock Exchange	4229	274	19163XJpjqm
13:14:14	London Stock Exchange	1000	274	19163XJpjqn
13:14:14	London Stock Exchange	1110	274	19163XJpjqo
13:14:14	London Stock Exchange	2119	274	19163XJpjqp
13:21:54	London Stock Exchange	1297	274.4	19163XJpkp2
13:22:40	London Stock Exchange	1653	274.4	19163XJpkri
13:22:40	London Stock Exchange	1000	274.4	19163XJpkrj
13:23:05	London Stock Exchange	1551	274.4	19163XJpkth
13:23:05	London Stock Exchange	1000	274.4	19163XJpkti
13:23:05	London Stock Exchange	551	274.4	19163XJpktj
13:23:05	London Stock Exchange	163	274.4	19163XJpktk
13:23:05	London Stock Exchange	1000	274.4	19163XJpktl
13:23:05	London Stock Exchange	900	274.4	19163XJpktm
13:23:16	London Stock Exchange	991	274.4	19163XJpku1
13:25:40	London Stock Exchange	4099	274.3	19163XJpl60
13:25:40	London Stock Exchange	86	274.3	19163XJpl61
13:25:40	London Stock Exchange	248	274.2	19163XJpl62
13:25:40	London Stock Exchange	1589	274.2	19163XJpl63
13:25:50	London Stock Exchange	267	274.1	19163XJpl6v
13:25:50	London Stock Exchange	1377	274.1	19163XJpl6w
13:26:11	London Stock Exchange	543	274	19163XJpla3
13:26:11	London Stock Exchange	375	274	19163XJpla6
13:26:12	London Stock Exchange	1652	274	19163XJpla8
13:26:16	London Stock Exchange	939	273.9	19163XJplb5
13:26:16	London Stock Exchange	860	273.9	19163XJplb9
13:30:02	London Stock Exchange	1438	274.1	19163XJplrv
13:30:02	London Stock Exchange	1745	274.1	19163XJplrw
13:30:02	London Stock Exchange	228	274.1	19163XJplry
13:30:02	London Stock Exchange	9	274.1	19163XJplrt
13:32:24	London Stock Exchange	1204	274.3	19163XJpm6l
13:32:24	London Stock Exchange	3375	274.3	19163XJpm6m
13:33:07	London Stock Exchange	3312	274.2	19163XJpmbb
13:33:08	London Stock Exchange	1316	274.2	19163XJpmbe
13:33:08	London Stock Exchange	1996	274.2	19163XJpmbf
13:37:20	London Stock Exchange	604	274.5	19163XJpms5
13:37:37	London Stock Exchange	4402	274.5	19163XJpmtq
13:37:37	London Stock Exchange	1000	274.5	19163XJpmtr
13:37:37	London Stock Exchange	1500	274.5	19163XJpmts
13:37:37	London Stock Exchange	1902	274.5	19163XJpmtt
13:39:58	London Stock Exchange	1307	275	19163XJpn70
13:40:01	London Stock Exchange	1000	275.1	19163XJpn71
13:40:01	London Stock Exchange	36	275.1	19163XJpn72
13:40:02	London Stock Exchange	1000	275.1	19163XJpn73
13:40:02	London Stock Exchange	1000	275.1	19163XJpn74
13:40:02	London Stock Exchange	1000	275.1	19163XJpn75
13:40:02	London Stock Exchange	1225	275.1	19163XJpn76
13:40:02	London Stock Exchange	1000	275.1	19163XJpn79
13:40:02	London Stock Exchange	40	275.1	19163XJpn77
13:40:02	London Stock Exchange	1000	275.1	19163XJpn78
13:40:02	London Stock Exchange	1000	275.1	19163XJpn7a
13:40:02	London Stock Exchange	1000	275.1	19163XJpn7b
13:40:02	London Stock Exchange	850	275.1	19163XJpn7c
13:40:02	London Stock Exchange	1000	275.1	19163XJpn7r
13:40:02	London Stock Exchange	1000	275.1	19163XJpn7s
13:40:02	London Stock Exchange	1000	275.1	19163XJpn7t
13:40:02	London Stock Exchange	1000	275.1	19163XJpn7u
13:40:02	London Stock Exchange	423	275.1	19163XJpn7v
13:40:02	London Stock Exchange	1000	275.1	19163XJpn7w
13:40:02	London Stock Exchange	1012	275.1	19163XJpn7x
13:40:04	London Stock Exchange	548	275.1	19163XJpn83
13:40:05	London Stock Exchange	452	275.1	19163XJpn84
13:40:05	London Stock Exchange	94	275.1	19163XJpn85
13:40:24	London Stock Exchange	4391	274.9	19163XJpn8u
13:40:24	London Stock Exchange	1000	274.9	19163XJpn8v
13:40:24	London Stock Exchange	1900	274.9	19163XJpn8w
13:40:24	London Stock Exchange	1200	274.9	19163XJpn8x
13:40:24	London Stock Exchange	291	274.9	19163XJpn8y
13:45:31	London Stock Exchange	831	275.1	19163XJpnwu
13:45:31	London Stock Exchange	676	275.1	19163XJpnwv
13:45:31	London Stock Exchange	2110	275.1	19163XJpnww
13:45:32	London Stock Exchange	699	275	19163XJpnx7
13:45:32	London Stock Exchange	699	275	19163XJpnx8
13:47:16	London Stock Exchange	172	275.1	19163XJpo30
13:47:16	London Stock Exchange	1000	275.1	19163XJpo2z
13:47:16	London Stock Exchange	616	275.1	19163XJpo31
13:49:43	London Stock Exchange	488	275.2	19163XJpof4
13:49:43	London Stock Exchange	723	275.2	19163XJpof5
13:51:02	London Stock Exchange	3000	275.2	19163XJpoi5
13:51:02	London Stock Exchange	862	275.2	19163XJpoi6
13:51:02	London Stock Exchange	638	275.2	19163XJpoi7
13:52:45	London Stock Exchange	2605	275.2	19163XJpomw
13:55:01	London Stock Exchange	1014	275.3	19163XJpouz
13:58:33	London Stock Exchange	1009	275.3	19163XJpp7l
13:59:15	London Stock Exchange	788	275.4	19163XJpp9m
13:59:56	London Stock Exchange	4326	275.3	19163XJppb6
14:04:07	London Stock Exchange	1250	275.5	19163XJpq1t
14:04:07	London Stock Exchange	1000	275.5	19163XJpq1w
14:04:07	London Stock Exchange	250	275.5	19163XJpq1z
14:05:47	London Stock Exchange	3032	275.6	19163XJpqed
14:05:47	London Stock Exchange	3032	275.6	19163XJpqee
14:10:49	London Stock Exchange	726	275.3	19163XJpr7n
14:11:08	London Stock Exchange	809	275.2	19163XJpraw
14:11:08	London Stock Exchange	1044	275.2	19163XJprax
14:15:01	London Stock Exchange	860	275.3	19163XJpsk7
14:15:01	London Stock Exchange	3392	275.3	19163XJpsk8
14:20:15	London Stock Exchange	3663	275.4	19163XJpts6
14:20:15	London Stock Exchange	47	275.4	19163XJpts7
14:20:15	London Stock Exchange	953	275.4	19163XJpts9
14:24:07	London Stock Exchange	2250	275.4	19163XJpvce
14:24:18	London Stock Exchange	3842	275.4	19163XJpvdu
14:26:05	London Stock Exchange	1098	275.3	19163XJpvvj
14:26:05	London Stock Exchange	100	275.3	19163XJpvvk
14:30:50	London Stock Exchange	4650	275.5	19163XJpxdt
14:30:51	London Stock Exchange	2152	275.5	19163XJpxeb
14:30:51	London Stock Exchange	1507	275.5	19163XJpxec
14:31:17	London Stock Exchange	754	275.4	19163XJpxi0
14:31:17	London Stock Exchange	754	275.4	19163XJpxi1
14:31:18	London Stock Exchange	551	275.3	19163XJpxi3
14:31:18	London Stock Exchange	551	275.3	19163XJpxi5
14:31:26	London Stock Exchange	566	275.2	19163XJpxku
14:31:29	London Stock Exchange	495	275.1	19163XJpxlc
14:33:29	London Stock Exchange	1075	275.3	19163XJpy47
14:33:29	London Stock Exchange	3573	275.3	19163XJpy48
14:33:37	London Stock Exchange	2807	275.3	19163XJpy51
14:33:47	London Stock Exchange	1234	275.3	19163XJpy5r
14:37:15	London Stock Exchange	1137	275.3	19163XJpyz7
14:37:41	London Stock Exchange	2762	275.3	19163XJpz2x
14:37:41	London Stock Exchange	1000	275.3	19163XJpz2y
14:39:21	London Stock Exchange	1445	275.3	19163XJpzfs
14:41:54	London Stock Exchange	529	275.4	19163XJpzwo
14:43:02	London Stock Exchange	2272	275.5	19163XJq06j
14:43:02	London Stock Exchange	1728	275.5	19163XJq06k
14:44:03	London Stock Exchange	1044	275.4	19163XJq0ga
14:44:03	London Stock Exchange	1044	275.4	19163XJq0gb
14:45:03	London Stock Exchange	931	275.5	19163XJq0nj
14:45:03	London Stock Exchange	931	275.5	19163XJq0nk
14:46:24	London Stock Exchange	627	275.4	19163XJq0zl
14:49:24	London Stock Exchange	3000	275.5	19163XJq1ms
14:49:24	London Stock Exchange	394	275.5	19163XJq1mx
14:49:24	London Stock Exchange	726	275.5	19163XJq1nd
14:50:24	London Stock Exchange	772	275.4	19163XJq1v3
14:50:24	London Stock Exchange	772	275.4	19163XJq1v9
14:53:05	London Stock Exchange	806	275.6	19163XJq2c9
14:53:06	London Stock Exchange	1000	275.6	19163XJq2cj
14:53:06	London Stock Exchange	596	275.6	19163XJq2cl
14:53:06	London Stock Exchange	556	275.6	19163XJq2dx
14:53:26	London Stock Exchange	4218	275.5	19163XJq2gk
14:53:29	London Stock Exchange	918	275.4	19163XJq2h5
14:54:06	London Stock Exchange	1392	275.3	19163XJq2kw
14:54:35	London Stock Exchange	882	275.2	19163XJq2pg
14:54:35	London Stock Exchange	235	275.2	19163XJq2ph
14:55:46	London Stock Exchange	374	275.1	19163XJq2w5
14:55:46	London Stock Exchange	2613	275.1	19163XJq2w6
14:56:31	London Stock Exchange	1865	275.1	19163XJq2zy
14:56:36	London Stock Exchange	734	275.1	19163XJq30q
14:56:36	London Stock Exchange	734	275.1	19163XJq30r
15:00:08	London Stock Exchange	2877	275.1	19163XJq3ux
15:00:08	London Stock Exchange	1000	275.1	19163XJq3uy
15:01:48	London Stock Exchange	1190	275.2	19163XJq4a7
15:01:48	London Stock Exchange	1190	275.2	19163XJq4a8
15:06:20	London Stock Exchange	3884	275	19163XJq57k
15:06:22	London Stock Exchange	3000	275	19163XJq57m
15:06:22	London Stock Exchange	474	275	19163XJq57n
15:07:39	London Stock Exchange	944	274.8	19163XJq5ib
15:07:39	London Stock Exchange	944	274.8	19163XJq5ic
15:09:16	London Stock Exchange	931	274.8	19163XJq5u2
15:09:16	London Stock Exchange	931	274.8	19163XJq5u5
15:11:45	London Stock Exchange	690	274.8	19163XJq6ea
15:11:46	London Stock Exchange	71	274.8	19163XJq6em
15:14:25	London Stock Exchange	3972	274.9	19163XJq6xy
15:14:25	London Stock Exchange	829	274.9	19163XJq6xz
15:16:13	London Stock Exchange	661	274.9	19163XJq7c7
15:16:13	London Stock Exchange	661	274.9	19163XJq7c8
15:16:25	London Stock Exchange	1154	274.8	19163XJq7d6
15:16:25	London Stock Exchange	1154	274.8	19163XJq7d7
15:19:55	London Stock Exchange	2120	274.8	19163XJq88r
15:19:55	London Stock Exchange	2120	274.8	19163XJq88s
15:20:28	London Stock Exchange	813	274.7	19163XJq8l0
15:20:32	London Stock Exchange	244	274.7	19163XJq8lj
15:21:05	London Stock Exchange	931	274.7	19163XJq8ol
15:21:05	London Stock Exchange	931	274.7	19163XJq8om
15:22:13	London Stock Exchange	589	274.8	19163XJq8z5
15:23:10	London Stock Exchange	884	274.8	19163XJq95s
15:23:27	London Stock Exchange	508	274.8	19163XJq97m
15:25:07	London Stock Exchange	1340	274.7	19163XJq9lt
15:25:07	London Stock Exchange	1000	274.7	19163XJq9lu
15:25:07	London Stock Exchange	61	274.7	19163XJq9lv
15:25:07	London Stock Exchange	279	274.7	19163XJq9lw
15:25:08	London Stock Exchange	957	274.7	19163XJq9m7
15:25:08	London Stock Exchange	193	274.7	19163XJq9mc
15:25:08	London Stock Exchange	193	274.7	19163XJq9md
15:28:45	London Stock Exchange	1867	274.6	19163XJqagy
15:29:38	London Stock Exchange	463	274.6	19163XJqaov
15:29:38	London Stock Exchange	77	274.6	19163XJqaow
15:30:21	London Stock Exchange	2145	274.7	19163XJqaxz
15:30:21	London Stock Exchange	1000	274.7	19163XJqay0
15:30:21	London Stock Exchange	1145	274.7	19163XJqay1
15:30:51	London Stock Exchange	949	274.7	19163XJqb2s
15:31:24	London Stock Exchange	551	274.6	19163XJqb6c
15:31:24	London Stock Exchange	585	274.6	19163XJqb6d
15:34:13	London Stock Exchange	1113	274.6	19163XJqbp1
15:34:13	London Stock Exchange	953	274.6	19163XJqbp2
15:34:13	London Stock Exchange	160	274.6	19163XJqbp3
15:34:36	London Stock Exchange	295	274.5	19163XJqbsn
15:34:36	London Stock Exchange	3459	274.5	19163XJqbso
15:34:48	London Stock Exchange	616	274.8	19163XJqbue
15:34:48	London Stock Exchange	1000	274.8	19163XJqbud
15:34:48	London Stock Exchange	1025	274.8	19163XJqbug
15:34:48	London Stock Exchange	1000	274.8	19163XJqbuf
15:34:48	London Stock Exchange	896	274.8	19163XJqbuh
15:34:48	London Stock Exchange	1243	274.8	19163XJqbuc
15:35:06	London Stock Exchange	1000	275.1	19163XJqbww
15:35:06	London Stock Exchange	160	275.1	19163XJqbwx
15:35:06	London Stock Exchange	530	275.1	19163XJqbx0
15:36:37	London Stock Exchange	337	275.1	19163XJqc6g
15:36:37	London Stock Exchange	4141	275.1	19163XJqc6h
15:37:40	London Stock Exchange	25	275.1	19163XJqccd
15:40:01	London Stock Exchange	1000	275.5	19163XJqctk
15:40:02	London Stock Exchange	793	275.5	19163XJqctl
15:40:02	London Stock Exchange	1000	275.5	19163XJqctn
15:40:05	London Stock Exchange	1000	275.5	19163XJqcts
15:40:05	London Stock Exchange	239	275.5	19163XJqctt
15:40:06	London Stock Exchange	514	275.5	19163XJqcu0
15:40:25	London Stock Exchange	536	275.5	19163XJqcvz
15:42:03	London Stock Exchange	1862	275.4	19163XJqdc1
15:42:03	London Stock Exchange	2511	275.4	19163XJqdc2
15:42:04	London Stock Exchange	889	275.4	19163XJqdcs
15:43:03	London Stock Exchange	489	275.5	19163XJqdms
15:43:03	London Stock Exchange	47	275.5	19163XJqdmr
15:43:03	London Stock Exchange	310	275.5	19163XJqdmt
15:43:03	London Stock Exchange	196	275.5	19163XJqdmu
15:43:03	London Stock Exchange	125	275.5	19163XJqdmv
15:43:30	London Stock Exchange	4342	275.5	19163XJqdq2
15:43:30	London Stock Exchange	1000	275.5	19163XJqdq5
15:43:30	London Stock Exchange	1900	275.5	19163XJqdq6
15:43:30	London Stock Exchange	1296	275.5	19163XJqdqa
15:49:30	London Stock Exchange	921	275.5	19163XJqfex
15:49:30	London Stock Exchange	3834	275.5	19163XJqfey
15:49:31	London Stock Exchange	554	275.6	19163XJqffe
15:50:28	London Stock Exchange	125	275.5	19163XJqft6
15:50:28	London Stock Exchange	1676	275.5	19163XJqft7
15:50:28	London Stock Exchange	1419	275.5	19163XJqft8
15:50:32	London Stock Exchange	1760	275.5	19163XJqftf
15:50:45	London Stock Exchange	200	275.5	19163XJqfut
15:51:30	London Stock Exchange	200	275.5	19163XJqfz3
15:52:18	London Stock Exchange	1043	275.5	19163XJqg4b
15:52:18	London Stock Exchange	148	275.5	19163XJqg4c
15:54:42	London Stock Exchange	1578	275.7	19163XJqgko
15:54:47	London Stock Exchange	1531	275.7	19163XJqgkv
15:54:47	London Stock Exchange	246	275.7	19163XJqgkw
15:54:47	London Stock Exchange	516	275.7	19163XJqgkx
15:55:00	London Stock Exchange	4482	275.6	19163XJqgnf
15:55:00	London Stock Exchange	1000	275.6	19163XJqgnh
15:55:00	London Stock Exchange	1000	275.6	19163XJqgng
15:55:00	London Stock Exchange	1709	275.6	19163XJqgni
15:55:00	London Stock Exchange	773	275.6	19163XJqgnj
16:00:40	London Stock Exchange	1269	275.7	19163XJqhlk
16:00:40	London Stock Exchange	2940	275.7	19163XJqhll
16:00:40	London Stock Exchange	249	275.7	19163XJqhlm
16:01:28	London Stock Exchange	2783	275.8	19163XJqhpk
16:01:28	London Stock Exchange	1430	275.8	19163XJqhpl
16:02:04	London Stock Exchange	3784	275.7	19163XJqhrs
16:02:04	London Stock Exchange	282	275.7	19163XJqhrt
16:02:11	London Stock Exchange	774	275.6	19163XJqhsv
16:02:27	London Stock Exchange	785	275.5	19163XJqhwf
16:02:27	London Stock Exchange	1472	275.5	19163XJqhwg
16:02:27	London Stock Exchange	380	275.5	19163XJqhwh
16:02:40	London Stock Exchange	1121	275.4	19163XJqhzb
16:03:24	London Stock Exchange	715	275.5	19163XJqi2n
16:03:24	London Stock Exchange	2666	275.5	19163XJqi2o
16:03:24	London Stock Exchange	29	275.5	19163XJqi2p
16:04:56	London Stock Exchange	1716	275.6	19163XJqi9d
16:04:56	London Stock Exchange	1333	275.6	19163XJqi9e
16:06:34	London Stock Exchange	779	275.6	19163XJqiiu
16:06:34	London Stock Exchange	779	275.6	19163XJqiiw
16:07:35	London Stock Exchange	1987	275.6	19163XJqimr
16:07:35	London Stock Exchange	1987	275.6	19163XJqims
16:10:40	London Stock Exchange	571	275.5	19163XJqj4j
16:11:11	London Stock Exchange	4064	275.6	19163XJqj6j
16:14:37	London Stock Exchange	1546	275.5	19163XJqjnp
16:14:37	London Stock Exchange	2057	275.5	19163XJqjnq
16:16:17	London Stock Exchange	695	275.7	19163XJqjv9
16:16:17	London Stock Exchange	1000	275.7	19163XJqjva
16:16:24	London Stock Exchange	1148	275.7	19163XJqjvd
16:16:25	London Stock Exchange	516	275.7	19163XJqjve
16:16:53	London Stock Exchange	531	275.7	19163XJqjxv
16:16:53	London Stock Exchange	105	275.7	19163XJqjxx
16:16:53	London Stock Exchange	469	275.7	19163XJqjxw
16:18:51	London Stock Exchange	87	275.6	19163XJqk96
16:19:30	London Stock Exchange	845	275.6	19163XJqkd5
16:19:30	London Stock Exchange	3514	275.6	19163XJqkd6
16:20:03	London Stock Exchange	3343	275.5	19163XJqkgf
16:20:04	London Stock Exchange	85	275.5	19163XJqki2
16:20:04	London Stock Exchange	888	275.5	19163XJqki3
16:20:51	London Stock Exchange	2494	275.5	19163XJqkki
16:21:27	London Stock Exchange	1867	275.5	19163XJqkp2
16:24:28	London Stock Exchange	1421	275.6	19163XJql56
16:24:28	London Stock Exchange	539	275.6	19163XJql57
16:24:40	London Stock Exchange	1000	275.7	19163XJql6f
16:24:52	London Stock Exchange	1000	275.7	19163XJql9g
16:25:15	London Stock Exchange	529	275.7	19163XJqldy
16:25:15	London Stock Exchange	3200	275.7	19163XJqldx
16:25:15	London Stock Exchange	775	275.7	19163XJqldz
16:26:04	London Stock Exchange	4984	275.6	19163XJqliw
16:26:04	London Stock Exchange	2387	275.5	19163XJqlix
16:26:04	London Stock Exchange	990	275.6	19163XJqlj0
16:26:04	London Stock Exchange	929	275.6	19163XJqlj1
16:26:04	London Stock Exchange	1676	275.6	19163XJqliy
16:26:04	London Stock Exchange	1389	275.6	19163XJqliz
16:26:04	London Stock Exchange	1000	275.6	19163XJqlj2
16:26:04	London Stock Exchange	946	275.6	19163XJqlj3
16:26:04	London Stock Exchange	795	275.6	19163XJqlj4
16:26:04	London Stock Exchange	786	275.6	19163XJqlj5
16:26:04	London Stock Exchange	513	275.6	19163XJqlj6
16:26:04	London Stock Exchange	51	275.6	19163XJqlj8
16:26:04	London Stock Exchange	91	275.6	19163XJqlj7
16:26:04	London Stock Exchange	365	275.6	19163XJqlj9
16:26:04	London Stock Exchange	538	275.6	19163XJqlja
16:26:04	London Stock Exchange	5036	275.5	19163XJqljb
16:26:25	London Stock Exchange	266	275.5	19163XJqlo7
16:27:00	London Stock Exchange	1098	275.5	19163XJqlw6
16:27:00	London Stock Exchange	515	275.5	19163XJqlwc
16:27:17	London Stock Exchange	1106	275.5	19163XJqlzu
16:27:17	London Stock Exchange	301	275.5	19163XJqlzv
16:29:26	London Stock Exchange	5242	275.4	19163XJqmks
16:29:26	London Stock Exchange	1000	275.4	19163XJqmkt
16:29:26	London Stock Exchange	1876	275.4	19163XJqmkv
16:29:26	London Stock Exchange	1000	275.4	19163XJqmku
16:29:26	London Stock Exchange	1000	275.4	19163XJqmkx
16:29:26	London Stock Exchange	73	275.4	19163XJqmkw
16:29:26	London Stock Exchange	293	275.4	19163XJqmky
16:29:38	London Stock Exchange	523	275.4	19163XJqmne

 

END

 

 

POSQLLFFKQFXBBV