Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
13 February 2020 |
|
Number of ordinary shares purchased:
|
597,935 |
|
Lowest price per share:
|
317.20 |
|
Highest price per share:
|
327.80 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
597,935 |
|
Weighted average price per day per trading venue:
|
320.7112 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
13-Feb-2020 08:01:39 |
520 |
327.8000 |
XLON |
01003010000002732-E00dGzvlpiut20200213 |
|
13-Feb-2020 08:04:05 |
624 |
326.7000 |
XLON |
11003110000004565-E00dGzvlpnCb20200213 |
|
13-Feb-2020 08:04:06 |
665 |
326.7000 |
XLON |
11003110000004666-E00dGzvlpnHK20200213 |
|
13-Feb-2020 08:04:06 |
398 |
326.7000 |
XLON |
11003110000004666-E00dGzvlpnHB20200213 |
|
13-Feb-2020 08:04:12 |
77 |
326.7000 |
XLON |
11003110000004666-E00dGzvlpnQ720200213 |
|
13-Feb-2020 08:04:12 |
311 |
326.3000 |
XLON |
11003110000004648-E00dGzvlpnSE20200213 |
|
13-Feb-2020 08:04:13 |
308 |
326.3000 |
XLON |
11003110000004648-E00dGzvlpnTE20200213 |
|
13-Feb-2020 08:04:23 |
456 |
326.1000 |
XLON |
01003010000004638-E00dGzvlpnkF20200213 |
|
13-Feb-2020 08:04:23 |
541 |
326.2000 |
XLON |
01003010000004569-E00dGzvlpnjh20200213 |
|
13-Feb-2020 08:04:58 |
592 |
327.0000 |
XLON |
11003110000005137-E00dGzvlpoXW20200213 |
|
13-Feb-2020 08:05:21 |
164 |
327.3000 |
XLON |
11003110000005538-E00dGzvlppI620200213 |
|
13-Feb-2020 08:05:21 |
480 |
327.3000 |
XLON |
11003110000005538-E00dGzvlppJD20200213 |
|
13-Feb-2020 08:05:21 |
720 |
327.3000 |
XLON |
11003110000005538-E00dGzvlppJG20200213 |
|
13-Feb-2020 08:05:45 |
1071 |
327.3000 |
XLON |
11003110000005576-E00dGzvlpppg20200213 |
|
13-Feb-2020 08:06:09 |
1084 |
327.1000 |
XLON |
11003110000005979-E00dGzvlpqKV20200213 |
|
13-Feb-2020 08:06:09 |
534 |
327.0000 |
XLON |
01003010000005572-E00dGzvlpqKh20200213 |
|
13-Feb-2020 08:06:09 |
541 |
327.0000 |
XLON |
11003110000005956-E00dGzvlpqKl20200213 |
|
13-Feb-2020 08:06:55 |
295 |
327.2000 |
XLON |
01003010000006489-E00dGzvlpr9Z20200213 |
|
13-Feb-2020 08:06:55 |
870 |
327.2000 |
XLON |
01003010000006489-E00dGzvlpr9V20200213 |
|
13-Feb-2020 08:06:55 |
607 |
327.2000 |
XLON |
01003010000006489-E00dGzvlpr9X20200213 |
|
13-Feb-2020 08:06:55 |
156 |
327.2000 |
XLON |
01003010000006489-E00dGzvlpr9T20200213 |
|
13-Feb-2020 08:07:12 |
563 |
326.8000 |
XLON |
01003010000005121-E00dGzvlprWm20200213 |
|
13-Feb-2020 08:07:55 |
289 |
327.4000 |
XLON |
11003110000007022-E00dGzvlpsZo20200213 |
|
13-Feb-2020 08:07:57 |
29 |
327.4000 |
XLON |
11003110000007053-E00dGzvlpsbN20200213 |
|
13-Feb-2020 08:07:57 |
962 |
327.4000 |
XLON |
11003110000007053-E00dGzvlpsbJ20200213 |
|
13-Feb-2020 08:08:10 |
154 |
327.4000 |
XLON |
01003010000007170-E00dGzvlpswu20200213 |
|
13-Feb-2020 08:08:12 |
1192 |
327.4000 |
XLON |
01003010000007193-E00dGzvlpszD20200213 |
|
13-Feb-2020 08:08:39 |
651 |
327.5000 |
XLON |
01003010000007415-E00dGzvlptYV20200213 |
|
13-Feb-2020 08:08:43 |
281 |
327.5000 |
XLON |
11003110000007458-E00dGzvlptaP20200213 |
|
13-Feb-2020 08:08:43 |
704 |
327.5000 |
XLON |
11003110000007458-E00dGzvlptaN20200213 |
|
13-Feb-2020 08:08:43 |
184 |
327.5000 |
XLON |
11003110000007472-E00dGzvlptaf20200213 |
|
13-Feb-2020 08:08:43 |
584 |
327.5000 |
XLON |
11003110000007472-E00dGzvlptad20200213 |
|
13-Feb-2020 08:12:46 |
955 |
326.3000 |
XLON |
01003010000009798-E00dGzvlpyK320200213 |
|
13-Feb-2020 08:13:20 |
1338 |
326.2000 |
XLON |
11003110000009764-E00dGzvlpyyD20200213 |
|
13-Feb-2020 08:13:20 |
1315 |
326.3000 |
XLON |
11003110000009883-E00dGzvlpyy320200213 |
|
13-Feb-2020 08:16:06 |
857 |
326.4000 |
XLON |
01003010000011432-E00dGzvlq2Ih20200213 |
|
13-Feb-2020 08:21:16 |
442 |
326.5000 |
XLON |
11003110000014110-E00dGzvlq8hB20200213 |
|
13-Feb-2020 08:23:27 |
813 |
326.8000 |
XLON |
11003110000014866-E00dGzvlqBQs20200213 |
|
13-Feb-2020 08:24:33 |
1128 |
326.6000 |
XLON |
01003010000014268-E00dGzvlqCkz20200213 |
|
13-Feb-2020 08:25:33 |
1138 |
326.5000 |
XLON |
11003110000015736-E00dGzvlqDw720200213 |
|
13-Feb-2020 08:25:42 |
1233 |
326.5000 |
XLON |
01003010000016323-E00dGzvlqE5d20200213 |
|
13-Feb-2020 08:25:58 |
1151 |
326.5000 |
XLON |
01003010000016531-E00dGzvlqEO020200213 |
|
13-Feb-2020 08:27:56 |
1128 |
326.1000 |
XLON |
11003110000015225-E00dGzvlqGAa20200213 |
|
13-Feb-2020 08:30:00 |
1220 |
325.7000 |
XLON |
01003010000015775-E00dGzvlqI4r20200213 |
|
13-Feb-2020 08:33:51 |
1424 |
325.3000 |
XLON |
11003110000019097-E00dGzvlqLk420200213 |
|
13-Feb-2020 08:33:51 |
1187 |
325.4000 |
XLON |
11003110000020466-E00dGzvlqLj920200213 |
|
13-Feb-2020 08:33:52 |
845 |
325.2000 |
XLON |
11003110000018135-E00dGzvlqLlK20200213 |
|
13-Feb-2020 08:37:04 |
1505 |
325.4000 |
XLON |
01003010000021972-E00dGzvlqPCw20200213 |
|
13-Feb-2020 08:38:45 |
989 |
325.5000 |
XLON |
11003110000022610-E00dGzvlqR2K20200213 |
|
13-Feb-2020 08:38:45 |
1266 |
325.5000 |
XLON |
11003110000022188-E00dGzvlqR1V20200213 |
|
13-Feb-2020 08:39:18 |
824 |
325.5000 |
XLON |
01003010000022632-E00dGzvlqRWo20200213 |
|
13-Feb-2020 08:39:19 |
971 |
325.5000 |
XLON |
11003110000022839-E00dGzvlqRWy20200213 |
|
13-Feb-2020 08:39:52 |
1003 |
325.4000 |
XLON |
01003010000021982-E00dGzvlqSB120200213 |
|
13-Feb-2020 08:39:52 |
890 |
325.5000 |
XLON |
01003010000022849-E00dGzvlqSAp20200213 |
|
13-Feb-2020 08:40:02 |
1087 |
325.3000 |
XLON |
11003110000021971-E00dGzvlqSOJ20200213 |
|
13-Feb-2020 08:45:03 |
1262 |
325.5000 |
XLON |
01003010000025542-E00dGzvlqXLM20200213 |
|
13-Feb-2020 08:46:01 |
1028 |
325.5000 |
XLON |
11003110000025947-E00dGzvlqYOJ20200213 |
|
13-Feb-2020 08:51:10 |
1521 |
325.1000 |
XLON |
11003110000023097-E00dGzvlqcfJ20200213 |
|
13-Feb-2020 08:51:12 |
702 |
325.0000 |
XLON |
01003010000028671-E00dGzvlqcgp20200213 |
|
13-Feb-2020 09:00:31 |
554 |
324.7000 |
XLON |
11003110000027127-E00dGzvlqkDC20200213 |
|
13-Feb-2020 09:00:34 |
686 |
324.7000 |
XLON |
11003110000032950-E00dGzvlqkF120200213 |
|
13-Feb-2020 09:01:57 |
978 |
324.7000 |
XLON |
11003110000032950-E00dGzvlqlAC20200213 |
|
13-Feb-2020 09:03:31 |
609 |
324.5000 |
XLON |
01003010000033707-E00dGzvlqmG620200213 |
|
13-Feb-2020 09:03:34 |
1054 |
324.5000 |
XLON |
11003110000034125-E00dGzvlqmMI20200213 |
|
13-Feb-2020 09:12:47 |
851 |
324.2000 |
XLON |
11003110000033747-E00dGzvlquTK20200213 |
|
13-Feb-2020 09:15:49 |
1756 |
324.2000 |
XLON |
01003010000038246-E00dGzvlqwdm20200213 |
|
13-Feb-2020 09:15:49 |
1944 |
324.2000 |
XLON |
01003010000038246-E00dGzvlqwdo20200213 |
|
13-Feb-2020 09:15:50 |
1732 |
324.0000 |
XLON |
11003110000038217-E00dGzvlqwfI20200213 |
|
13-Feb-2020 09:17:08 |
135 |
323.9000 |
XLON |
11003110000039582-E00dGzvlqxXE20200213 |
|
13-Feb-2020 09:17:08 |
452 |
323.9000 |
XLON |
11003110000039582-E00dGzvlqxXB20200213 |
|
13-Feb-2020 09:17:08 |
120 |
323.8000 |
XLON |
11003110000039666-E00dGzvlqxXb20200213 |
|
13-Feb-2020 09:17:08 |
743 |
323.8000 |
XLON |
11003110000039666-E00dGzvlqxXY20200213 |
|
13-Feb-2020 09:20:39 |
644 |
323.6000 |
XLON |
11003110000041607-E00dGzvlr0kf20200213 |
|
13-Feb-2020 09:20:39 |
1376 |
323.6000 |
XLON |
11003110000041607-E00dGzvlr0kd20200213 |
|
13-Feb-2020 09:20:39 |
943 |
323.6000 |
XLON |
11003110000041607-E00dGzvlr0kb20200213 |
|
13-Feb-2020 09:24:22 |
1100 |
323.8000 |
XLON |
01003010000043102-E00dGzvlr3aH20200213 |
|
13-Feb-2020 09:24:43 |
612 |
323.8000 |
XLON |
11003110000043188-E00dGzvlr40N20200213 |
|
13-Feb-2020 09:24:43 |
1200 |
323.8000 |
XLON |
01003010000043152-E00dGzvlr40P20200213 |
|
13-Feb-2020 09:27:14 |
624 |
323.2000 |
XLON |
11003110000043689-E00dGzvlr6RZ20200213 |
|
13-Feb-2020 09:28:58 |
817 |
322.9000 |
XLON |
01003010000044317-E00dGzvlr81Z20200213 |
|
13-Feb-2020 09:28:59 |
148 |
322.8000 |
XLON |
11003110000044909-E00dGzvlr82d20200213 |
|
13-Feb-2020 09:28:59 |
1465 |
322.8000 |
XLON |
11003110000044909-E00dGzvlr83f20200213 |
|
13-Feb-2020 09:29:03 |
2077 |
322.8000 |
XLON |
01003010000044884-E00dGzvlr86v20200213 |
|
13-Feb-2020 09:29:07 |
395 |
322.7000 |
XLON |
11003110000044924-E00dGzvlr89920200213 |
|
13-Feb-2020 09:29:07 |
340 |
322.7000 |
XLON |
11003110000044924-E00dGzvlr89B20200213 |
|
13-Feb-2020 09:31:45 |
58 |
323.1000 |
XLON |
01003010000045788-E00dGzvlrATI20200213 |
|
13-Feb-2020 09:31:45 |
1192 |
323.1000 |
XLON |
01003010000045788-E00dGzvlrATL20200213 |
|
13-Feb-2020 09:31:45 |
1670 |
323.0000 |
XLON |
01003010000045776-E00dGzvlrATV20200213 |
|
13-Feb-2020 09:31:46 |
576 |
322.9000 |
XLON |
01003010000046111-E00dGzvlrAVs20200213 |
|
13-Feb-2020 09:32:26 |
440 |
323.2000 |
XLON |
11003110000046440-E00dGzvlrAz620200213 |
|
13-Feb-2020 09:32:43 |
1300 |
323.3000 |
XLON |
01003010000046559-E00dGzvlrBJv20200213 |
|
13-Feb-2020 09:32:43 |
110 |
323.2000 |
XLON |
11003110000046440-E00dGzvlrBK720200213 |
|
13-Feb-2020 09:32:43 |
758 |
323.2000 |
XLON |
01003010000046400-E00dGzvlrBK920200213 |
|
13-Feb-2020 09:32:44 |
1600 |
323.2000 |
XLON |
01003010000046571-E00dGzvlrBKh20200213 |
|
13-Feb-2020 09:32:44 |
1593 |
323.2000 |
XLON |
01003010000046571-E00dGzvlrBKj20200213 |
|
13-Feb-2020 09:34:17 |
2132 |
323.0000 |
XLON |
11003110000046423-E00dGzvlrCRB20200213 |
|
13-Feb-2020 09:38:31 |
591 |
322.6000 |
XLON |
01003010000046658-E00dGzvlrEzy20200213 |
|
13-Feb-2020 09:40:09 |
537 |
322.4000 |
XLON |
11003110000047974-E00dGzvlrFst20200213 |
|
13-Feb-2020 09:40:20 |
708 |
322.3000 |
XLON |
11003110000048976-E00dGzvlrG6Q20200213 |
|
13-Feb-2020 09:41:35 |
1206 |
322.1000 |
XLON |
11003110000049899-E00dGzvlrHNd20200213 |
|
13-Feb-2020 09:41:40 |
1689 |
322.2000 |
XLON |
01003010000049880-E00dGzvlrHT920200213 |
|
13-Feb-2020 09:41:41 |
1201 |
322.2000 |
XLON |
11003110000049942-E00dGzvlrHTm20200213 |
|
13-Feb-2020 09:41:45 |
1000 |
322.1000 |
XLON |
01003010000049920-E00dGzvlrHZ820200213 |
|
13-Feb-2020 09:41:45 |
2183 |
322.1000 |
XLON |
01003010000049841-E00dGzvlrHYs20200213 |
|
13-Feb-2020 09:43:23 |
1133 |
322.1000 |
XLON |
01003010000050686-E00dGzvlrJCO20200213 |
|
13-Feb-2020 09:43:23 |
284 |
322.1000 |
XLON |
01003010000050686-E00dGzvlrJCY20200213 |
|
13-Feb-2020 09:43:26 |
1417 |
322.0000 |
XLON |
11003110000050753-E00dGzvlrJJb20200213 |
|
13-Feb-2020 09:43:27 |
1092 |
321.9000 |
XLON |
11003110000050807-E00dGzvlrJSF20200213 |
|
13-Feb-2020 09:43:27 |
624 |
321.9000 |
XLON |
11003110000050807-E00dGzvlrJSI20200213 |
|
13-Feb-2020 09:48:06 |
1000 |
321.9000 |
XLON |
11003110000052647-E00dGzvlrNAT20200213 |
|
13-Feb-2020 09:48:06 |
463 |
321.9000 |
XLON |
11003110000052647-E00dGzvlrNAV20200213 |
|
13-Feb-2020 09:48:09 |
431 |
321.8000 |
XLON |
01003010000052566-E00dGzvlrNCx20200213 |
|
13-Feb-2020 09:48:09 |
792 |
321.8000 |
XLON |
01003010000052566-E00dGzvlrNCz20200213 |
|
13-Feb-2020 09:51:16 |
792 |
322.0000 |
XLON |
01003010000053899-E00dGzvlrPZW20200213 |
|
13-Feb-2020 09:51:18 |
446 |
322.0000 |
XLON |
01003010000053899-E00dGzvlrPbs20200213 |
|
13-Feb-2020 09:51:18 |
645 |
322.0000 |
XLON |
11003110000054016-E00dGzvlrPbu20200213 |
|
13-Feb-2020 09:51:20 |
93 |
322.0000 |
XLON |
01003010000053924-E00dGzvlrPcU20200213 |
|
13-Feb-2020 09:51:20 |
940 |
322.0000 |
XLON |
01003010000053924-E00dGzvlrPcW20200213 |
|
13-Feb-2020 09:51:33 |
375 |
322.0000 |
XLON |
11003110000054135-E00dGzvlrPni20200213 |
|
13-Feb-2020 09:51:36 |
475 |
322.0000 |
XLON |
11003110000054135-E00dGzvlrPpX20200213 |
|
13-Feb-2020 09:51:46 |
725 |
322.0000 |
XLON |
01003010000054082-E00dGzvlrPz420200213 |
|
13-Feb-2020 09:55:04 |
1112 |
321.6000 |
XLON |
01003010000055562-E00dGzvlrTPr20200213 |
|
13-Feb-2020 09:55:06 |
378 |
321.6000 |
XLON |
11003110000055758-E00dGzvlrTVA20200213 |
|
13-Feb-2020 09:55:07 |
615 |
321.6000 |
XLON |
11003110000055758-E00dGzvlrTWX20200213 |
|
13-Feb-2020 09:59:21 |
1095 |
321.7000 |
XLON |
01003010000056776-E00dGzvlrWMS20200213 |
|
13-Feb-2020 09:59:22 |
1000 |
321.7000 |
XLON |
01003010000057159-E00dGzvlrWMx20200213 |
|
13-Feb-2020 09:59:25 |
959 |
321.7000 |
XLON |
01003010000057177-E00dGzvlrWOC20200213 |
|
13-Feb-2020 09:59:25 |
445 |
321.7000 |
XLON |
01003010000057177-E00dGzvlrWOA20200213 |
|
13-Feb-2020 09:59:25 |
662 |
321.7000 |
XLON |
11003110000057327-E00dGzvlrWOi20200213 |
|
13-Feb-2020 09:59:25 |
338 |
321.7000 |
XLON |
11003110000057327-E00dGzvlrWOm20200213 |
|
13-Feb-2020 09:59:29 |
1074 |
321.7000 |
XLON |
01003010000057196-E00dGzvlrWRL20200213 |
|
13-Feb-2020 10:02:30 |
1462 |
321.4000 |
XLON |
11003110000058805-E00dGzvlrZUC20200213 |
|
13-Feb-2020 10:02:32 |
170 |
321.4000 |
XLON |
01003010000058713-E00dGzvlrZcf20200213 |
|
13-Feb-2020 10:02:32 |
381 |
321.4000 |
XLON |
01003010000058713-E00dGzvlrZcb20200213 |
|
13-Feb-2020 10:02:36 |
587 |
321.4000 |
XLON |
11003110000058927-E00dGzvlrZnV20200213 |
|
13-Feb-2020 10:05:10 |
1040 |
321.2000 |
XLON |
11003110000060131-E00dGzvlrc7e20200213 |
|
13-Feb-2020 10:05:13 |
1886 |
321.2000 |
XLON |
01003010000060009-E00dGzvlrcBk20200213 |
|
13-Feb-2020 10:05:16 |
1039 |
321.2000 |
XLON |
01003010000060022-E00dGzvlrcEs20200213 |
|
13-Feb-2020 10:05:17 |
239 |
321.2000 |
XLON |
11003110000060177-E00dGzvlrcFO20200213 |
|
13-Feb-2020 10:05:17 |
800 |
321.2000 |
XLON |
11003110000060177-E00dGzvlrcFL20200213 |
|
13-Feb-2020 10:05:19 |
1039 |
321.2000 |
XLON |
11003110000060192-E00dGzvlrcIo20200213 |
|
13-Feb-2020 10:06:01 |
1017 |
321.2000 |
XLON |
01003010000060342-E00dGzvlrczQ20200213 |
|
13-Feb-2020 10:06:03 |
61 |
321.2000 |
XLON |
01003010000060379-E00dGzvlrdAA20200213 |
|
13-Feb-2020 10:06:03 |
956 |
321.2000 |
XLON |
01003010000060379-E00dGzvlrdAD20200213 |
|
13-Feb-2020 10:09:09 |
1033 |
320.9000 |
XLON |
01003010000061767-E00dGzvlrgYL20200213 |
|
13-Feb-2020 10:09:11 |
432 |
320.9000 |
XLON |
11003110000061920-E00dGzvlrgcZ20200213 |
|
13-Feb-2020 10:09:11 |
601 |
320.9000 |
XLON |
11003110000061920-E00dGzvlrgcb20200213 |
|
13-Feb-2020 10:11:00 |
1147 |
320.5000 |
XLON |
01003010000062460-E00dGzvlrigW20200213 |
|
13-Feb-2020 10:11:43 |
443 |
320.6000 |
XLON |
11003110000063134-E00dGzvlrjlE20200213 |
|
13-Feb-2020 10:11:45 |
813 |
320.6000 |
XLON |
11003110000063134-E00dGzvlrjnx20200213 |
|
13-Feb-2020 10:11:48 |
550 |
320.6000 |
XLON |
01003010000063029-E00dGzvlrjul20200213 |
|
13-Feb-2020 10:11:48 |
497 |
320.6000 |
XLON |
01003010000063029-E00dGzvlrjui20200213 |
|
13-Feb-2020 10:12:02 |
816 |
320.6000 |
XLON |
01003010000063165-E00dGzvlrkCi20200213 |
|
13-Feb-2020 10:14:39 |
1011 |
320.6000 |
XLON |
11003110000064460-E00dGzvlrmkN20200213 |
|
13-Feb-2020 10:15:44 |
1512 |
321.0000 |
XLON |
11003110000064981-E00dGzvlrntK20200213 |
|
13-Feb-2020 10:15:44 |
1008 |
321.0000 |
XLON |
01003010000064846-E00dGzvlrntB20200213 |
|
13-Feb-2020 10:16:21 |
997 |
321.2000 |
XLON |
11003110000065243-E00dGzvlroTp20200213 |
|
13-Feb-2020 10:16:24 |
222 |
321.2000 |
XLON |
11003110000065283-E00dGzvlroWE20200213 |
|
13-Feb-2020 10:16:24 |
411 |
321.2000 |
XLON |
11003110000065283-E00dGzvlroWG20200213 |
|
13-Feb-2020 10:16:24 |
364 |
321.2000 |
XLON |
11003110000065283-E00dGzvlroWC20200213 |
|
13-Feb-2020 10:20:34 |
955 |
321.7000 |
XLON |
11003110000067031-E00dGzvlrrH720200213 |
|
13-Feb-2020 10:20:36 |
733 |
321.7000 |
XLON |
01003010000066909-E00dGzvlrrIO20200213 |
|
13-Feb-2020 10:20:36 |
222 |
321.7000 |
XLON |
01003010000066909-E00dGzvlrrIR20200213 |
|
13-Feb-2020 10:26:10 |
956 |
322.1000 |
XLON |
01003010000069121-E00dGzvlrv3s20200213 |
|
13-Feb-2020 10:26:10 |
580 |
322.1000 |
XLON |
01003010000069257-E00dGzvlrv3u20200213 |
|
13-Feb-2020 10:26:12 |
1102 |
322.0000 |
XLON |
11003110000069532-E00dGzvlrv6X20200213 |
|
13-Feb-2020 10:26:15 |
942 |
322.0000 |
XLON |
11003110000069559-E00dGzvlrvBK20200213 |
|
13-Feb-2020 10:26:17 |
1462 |
322.0000 |
XLON |
11003110000069618-E00dGzvlrvDG20200213 |
|
13-Feb-2020 10:26:17 |
1861 |
322.0000 |
XLON |
01003010000069423-E00dGzvlrvDL20200213 |
|
13-Feb-2020 10:27:14 |
952 |
321.7000 |
XLON |
11003110000069980-E00dGzvlrw0l20200213 |
|
13-Feb-2020 10:27:15 |
1700 |
321.7000 |
XLON |
01003010000069836-E00dGzvlrw1T20200213 |
|
13-Feb-2020 10:27:17 |
298 |
321.7000 |
XLON |
11003110000070042-E00dGzvlrw4v20200213 |
|
13-Feb-2020 10:27:17 |
406 |
321.7000 |
XLON |
11003110000070042-E00dGzvlrw4t20200213 |
|
13-Feb-2020 10:27:55 |
615 |
321.4000 |
XLON |
11003110000070341-E00dGzvlrwVb20200213 |
|
13-Feb-2020 10:28:19 |
579 |
321.7000 |
XLON |
11003110000070542-E00dGzvlrwnD20200213 |
|
13-Feb-2020 10:28:20 |
1000 |
321.7000 |
XLON |
11003110000070547-E00dGzvlrwnz20200213 |
|
13-Feb-2020 10:28:21 |
1034 |
321.7000 |
XLON |
11003110000070563-E00dGzvlrwqK20200213 |
|
13-Feb-2020 10:28:22 |
955 |
321.8000 |
XLON |
11003110000070570-E00dGzvlrwt420200213 |
|
13-Feb-2020 10:28:23 |
437 |
321.8000 |
XLON |
11003110000070578-E00dGzvlrwtR20200213 |
|
13-Feb-2020 10:28:23 |
518 |
321.8000 |
XLON |
11003110000070578-E00dGzvlrwtP20200213 |
|
13-Feb-2020 10:28:25 |
1449 |
321.8000 |
XLON |
11003110000070594-E00dGzvlrwvl20200213 |
|
13-Feb-2020 10:28:26 |
951 |
321.8000 |
XLON |
11003110000070599-E00dGzvlrwx120200213 |
|
13-Feb-2020 10:29:59 |
363 |
320.9000 |
XLON |
01003010000071067-E00dGzvlryDu20200213 |
|
13-Feb-2020 10:29:59 |
955 |
320.9000 |
XLON |
01003010000070993-E00dGzvlryDo20200213 |
|
13-Feb-2020 10:29:59 |
1413 |
320.9000 |
XLON |
01003010000071067-E00dGzvlryDs20200213 |
|
13-Feb-2020 10:30:01 |
866 |
320.9000 |
XLON |
01003010000071250-E00dGzvlryM420200213 |
|
13-Feb-2020 10:30:01 |
126 |
320.9000 |
XLON |
01003010000071250-E00dGzvlryM620200213 |
|
13-Feb-2020 10:30:41 |
1067 |
320.5000 |
XLON |
01003010000071603-E00dGzvlryvq20200213 |
|
13-Feb-2020 10:30:50 |
972 |
320.5000 |
XLON |
11003110000071802-E00dGzvlrz4I20200213 |
|
13-Feb-2020 10:30:50 |
95 |
320.5000 |
XLON |
11003110000071802-E00dGzvlrz4G20200213 |
|
13-Feb-2020 10:30:58 |
1284 |
320.5000 |
XLON |
01003010000071699-E00dGzvlrz8B20200213 |
|
13-Feb-2020 10:33:50 |
464 |
320.3000 |
XLON |
11003110000073002-E00dGzvls0sA20200213 |
|
13-Feb-2020 10:33:50 |
579 |
320.3000 |
XLON |
11003110000073002-E00dGzvls0sC20200213 |
|
13-Feb-2020 10:34:13 |
1040 |
320.3000 |
XLON |
01003010000072954-E00dGzvls14A20200213 |
|
13-Feb-2020 10:35:39 |
428 |
319.8000 |
XLON |
01003010000073793-E00dGzvls1yr20200213 |
|
13-Feb-2020 10:35:39 |
450 |
319.8000 |
XLON |
01003010000073793-E00dGzvls1yt20200213 |
|
13-Feb-2020 10:36:06 |
876 |
320.1000 |
XLON |
01003010000073973-E00dGzvls2DX20200213 |
|
13-Feb-2020 10:36:06 |
193 |
320.1000 |
XLON |
11003110000074167-E00dGzvls2DZ20200213 |
|
13-Feb-2020 10:36:07 |
459 |
320.1000 |
XLON |
01003010000073985-E00dGzvls2FR20200213 |
|
13-Feb-2020 10:36:07 |
56 |
320.1000 |
XLON |
01003010000073985-E00dGzvls2FT20200213 |
|
13-Feb-2020 10:36:07 |
479 |
320.1000 |
XLON |
01003010000073985-E00dGzvls2FV20200213 |
|
13-Feb-2020 10:36:07 |
1000 |
320.1000 |
XLON |
01003010000073985-E00dGzvls2FP20200213 |
|
13-Feb-2020 10:38:51 |
870 |
320.1000 |
XLON |
11003110000075300-E00dGzvls3s220200213 |
|
13-Feb-2020 10:38:52 |
652 |
320.1000 |
XLON |
01003010000075113-E00dGzvls3tM20200213 |
|
13-Feb-2020 10:38:52 |
217 |
320.1000 |
XLON |
01003010000075113-E00dGzvls3tO20200213 |
|
13-Feb-2020 10:38:52 |
218 |
320.1000 |
XLON |
11003110000075300-E00dGzvls3tK20200213 |
|
13-Feb-2020 10:38:53 |
1000 |
320.1000 |
XLON |
11003110000075316-E00dGzvls3uP20200213 |
|
13-Feb-2020 10:38:55 |
1000 |
320.1000 |
XLON |
01003010000075134-E00dGzvls3vY20200213 |
|
13-Feb-2020 10:44:12 |
900 |
320.2000 |
XLON |
01003010000077044-E00dGzvls6wD20200213 |
|
13-Feb-2020 10:44:12 |
232 |
320.2000 |
XLON |
01003010000077044-E00dGzvls6wG20200213 |
|
13-Feb-2020 10:44:17 |
1135 |
320.2000 |
XLON |
01003010000077060-E00dGzvls6zX20200213 |
|
13-Feb-2020 10:44:19 |
1137 |
320.2000 |
XLON |
01003010000077137-E00dGzvls70Y20200213 |
|
13-Feb-2020 10:46:49 |
1300 |
319.7000 |
XLON |
01003010000078255-E00dGzvls8Rj20200213 |
|
13-Feb-2020 10:46:49 |
1104 |
319.8000 |
XLON |
01003010000078255-E00dGzvls8Rl20200213 |
|
13-Feb-2020 10:50:04 |
1110 |
319.7000 |
XLON |
01003010000079236-E00dGzvlsAX620200213 |
|
13-Feb-2020 10:50:06 |
1000 |
319.7000 |
XLON |
11003110000079810-E00dGzvlsAc920200213 |
|
13-Feb-2020 10:50:06 |
294 |
319.7000 |
XLON |
11003110000079810-E00dGzvlsAcB20200213 |
|
13-Feb-2020 10:55:23 |
649 |
320.0000 |
XLON |
01003010000081712-E00dGzvlsDsw20200213 |
|
13-Feb-2020 10:55:51 |
430 |
320.0000 |
XLON |
01003010000081712-E00dGzvlsE6S20200213 |
|
13-Feb-2020 10:55:51 |
639 |
320.0000 |
XLON |
11003110000082018-E00dGzvlsE6U20200213 |
|
13-Feb-2020 10:55:52 |
686 |
320.0000 |
XLON |
01003010000081874-E00dGzvlsE8M20200213 |
|
13-Feb-2020 11:00:12 |
908 |
319.9000 |
XLON |
11003110000083660-E00dGzvlsGDo20200213 |
|
13-Feb-2020 11:00:12 |
140 |
319.9000 |
XLON |
11003110000083660-E00dGzvlsGDm20200213 |
|
13-Feb-2020 11:00:14 |
1048 |
319.9000 |
XLON |
01003010000083457-E00dGzvlsGF420200213 |
|
13-Feb-2020 11:00:17 |
1052 |
319.9000 |
XLON |
11003110000083749-E00dGzvlsGG620200213 |
|
13-Feb-2020 11:00:19 |
463 |
319.9000 |
XLON |
11003110000083759-E00dGzvlsGHA20200213 |
|
13-Feb-2020 11:02:54 |
356 |
320.1000 |
XLON |
01003010000084521-E00dGzvlsHga20200213 |
|
13-Feb-2020 11:02:55 |
185 |
320.1000 |
XLON |
01003010000084531-E00dGzvlsHho20200213 |
|
13-Feb-2020 11:02:55 |
23 |
320.1000 |
XLON |
01003010000084531-E00dGzvlsHhq20200213 |
|
13-Feb-2020 11:02:55 |
832 |
320.1000 |
XLON |
01003010000084531-E00dGzvlsHhA20200213 |
|
13-Feb-2020 11:02:56 |
1000 |
320.1000 |
XLON |
11003110000084838-E00dGzvlsHic20200213 |
|
13-Feb-2020 11:03:50 |
505 |
320.1000 |
XLON |
11003110000085197-E00dGzvlsIRb20200213 |
|
13-Feb-2020 11:03:50 |
115 |
320.1000 |
XLON |
11003110000085197-E00dGzvlsIRZ20200213 |
|
13-Feb-2020 11:03:50 |
1000 |
320.1000 |
XLON |
11003110000085197-E00dGzvlsIRX20200213 |
|
13-Feb-2020 11:04:05 |
784 |
320.2000 |
XLON |
01003010000085021-E00dGzvlsIkh20200213 |
|
13-Feb-2020 11:04:06 |
1000 |
320.2000 |
XLON |
01003010000085058-E00dGzvlsIl520200213 |
|
13-Feb-2020 11:05:01 |
1090 |
320.3000 |
XLON |
11003110000085572-E00dGzvlsJEX20200213 |
|
13-Feb-2020 11:05:25 |
1000 |
320.3000 |
XLON |
11003110000085706-E00dGzvlsJWl20200213 |
|
13-Feb-2020 11:07:07 |
996 |
320.7000 |
XLON |
11003110000086534-E00dGzvlsKh420200213 |
|
13-Feb-2020 11:07:08 |
919 |
320.6000 |
XLON |
11003110000086648-E00dGzvlsKlA20200213 |
|
13-Feb-2020 11:07:17 |
157 |
320.6000 |
XLON |
11003110000086648-E00dGzvlsKpO20200213 |
|
13-Feb-2020 11:07:17 |
714 |
320.6000 |
XLON |
11003110000086701-E00dGzvlsKpf20200213 |
|
13-Feb-2020 11:07:17 |
363 |
320.6000 |
XLON |
11003110000086701-E00dGzvlsKph20200213 |
|
13-Feb-2020 11:07:17 |
1077 |
320.6000 |
XLON |
01003010000086429-E00dGzvlsKpl20200213 |
|
13-Feb-2020 11:10:14 |
1039 |
320.5000 |
XLON |
01003010000087729-E00dGzvlsMfV20200213 |
|
13-Feb-2020 11:10:50 |
1035 |
320.5000 |
XLON |
01003010000087787-E00dGzvlsN2L20200213 |
|
13-Feb-2020 11:13:05 |
304 |
320.3000 |
XLON |
11003110000089345-E00dGzvlsOBB20200213 |
|
13-Feb-2020 11:13:05 |
535 |
320.3000 |
XLON |
11003110000089345-E00dGzvlsOBD20200213 |
|
13-Feb-2020 11:13:05 |
1000 |
320.3000 |
XLON |
11003110000089345-E00dGzvlsOB920200213 |
|
13-Feb-2020 11:13:07 |
452 |
320.3000 |
XLON |
11003110000089363-E00dGzvlsOCW20200213 |
|
13-Feb-2020 11:18:08 |
1000 |
320.1000 |
XLON |
01003010000091064-E00dGzvlsR7T20200213 |
|
13-Feb-2020 11:18:11 |
1000 |
320.1000 |
XLON |
11003110000091362-E00dGzvlsR8M20200213 |
|
13-Feb-2020 11:18:26 |
755 |
320.0000 |
XLON |
01003010000091199-E00dGzvlsRIR20200213 |
|
13-Feb-2020 11:18:26 |
323 |
320.0000 |
XLON |
01003010000091199-E00dGzvlsRIH20200213 |
|
13-Feb-2020 11:18:29 |
177 |
320.0000 |
XLON |
01003010000091214-E00dGzvlsRJN20200213 |
|
13-Feb-2020 11:18:29 |
400 |
320.0000 |
XLON |
01003010000091214-E00dGzvlsRJP20200213 |
|
13-Feb-2020 11:18:29 |
501 |
320.0000 |
XLON |
01003010000091214-E00dGzvlsRJL20200213 |
|
13-Feb-2020 11:19:50 |
315 |
319.4000 |
XLON |
11003110000092066-E00dGzvlsS1220200213 |
|
13-Feb-2020 11:19:51 |
1392 |
319.4000 |
XLON |
01003010000091775-E00dGzvlsS2W20200213 |
|
13-Feb-2020 11:19:51 |
1451 |
319.4000 |
XLON |
01003010000091775-E00dGzvlsS2U20200213 |
|
13-Feb-2020 11:21:09 |
573 |
319.1000 |
XLON |
01003010000092356-E00dGzvlsSmL20200213 |
|
13-Feb-2020 11:21:09 |
24 |
319.1000 |
XLON |
01003010000092356-E00dGzvlsSmP20200213 |
|
13-Feb-2020 11:21:09 |
500 |
319.1000 |
XLON |
01003010000092356-E00dGzvlsSmN20200213 |
|
13-Feb-2020 11:21:15 |
1307 |
319.1000 |
XLON |
01003010000092363-E00dGzvlsSp120200213 |
|
13-Feb-2020 11:22:18 |
100 |
319.3000 |
XLON |
11003110000093025-E00dGzvlsTAY20200213 |
|
13-Feb-2020 11:22:18 |
354 |
319.3000 |
XLON |
11003110000093025-E00dGzvlsTAa20200213 |
|
13-Feb-2020 11:22:18 |
546 |
319.3000 |
XLON |
11003110000093025-E00dGzvlsTAV20200213 |
|
13-Feb-2020 11:22:18 |
100 |
319.3000 |
XLON |
11003110000093025-E00dGzvlsTAc20200213 |
|
13-Feb-2020 11:22:25 |
338 |
319.4000 |
XLON |
01003010000092788-E00dGzvlsTJl20200213 |
|
13-Feb-2020 11:22:40 |
762 |
319.4000 |
XLON |
01003010000092788-E00dGzvlsTRM20200213 |
|
13-Feb-2020 11:22:42 |
1000 |
319.4000 |
XLON |
11003110000093201-E00dGzvlsTSk20200213 |
|
13-Feb-2020 11:22:44 |
1089 |
319.4000 |
XLON |
01003010000092901-E00dGzvlsTUf20200213 |
|
13-Feb-2020 11:22:45 |
975 |
319.4000 |
XLON |
01003010000092913-E00dGzvlsTW220200213 |
|
13-Feb-2020 11:23:42 |
1090 |
319.3000 |
XLON |
01003010000093314-E00dGzvlsUBA20200213 |
|
13-Feb-2020 11:23:43 |
218 |
319.3000 |
XLON |
11003110000093611-E00dGzvlsUBU20200213 |
|
13-Feb-2020 11:23:43 |
872 |
319.3000 |
XLON |
11003110000093611-E00dGzvlsUBS20200213 |
|
13-Feb-2020 11:23:49 |
1090 |
319.3000 |
XLON |
01003010000093321-E00dGzvlsUCz20200213 |
|
13-Feb-2020 11:23:50 |
1090 |
319.3000 |
XLON |
11003110000093640-E00dGzvlsUEF20200213 |
|
13-Feb-2020 11:23:51 |
1090 |
319.3000 |
XLON |
11003110000093652-E00dGzvlsUEh20200213 |
|
13-Feb-2020 11:23:52 |
545 |
319.3000 |
XLON |
01003010000093362-E00dGzvlsUEw20200213 |
|
13-Feb-2020 11:23:52 |
545 |
319.3000 |
XLON |
01003010000093362-E00dGzvlsUEt20200213 |
|
13-Feb-2020 11:23:53 |
1090 |
319.3000 |
XLON |
11003110000093660-E00dGzvlsUFO20200213 |
|
13-Feb-2020 11:23:54 |
766 |
319.3000 |
XLON |
01003010000093372-E00dGzvlsUFo20200213 |
|
13-Feb-2020 11:23:55 |
82 |
319.3000 |
XLON |
11003110000093669-E00dGzvlsUGH20200213 |
|
13-Feb-2020 11:23:55 |
324 |
319.3000 |
XLON |
01003010000093372-E00dGzvlsUGF20200213 |
|
13-Feb-2020 11:23:55 |
684 |
319.3000 |
XLON |
11003110000093669-E00dGzvlsUGJ20200213 |
|
13-Feb-2020 11:24:04 |
1084 |
319.3000 |
XLON |
01003010000093387-E00dGzvlsUKx20200213 |
|
13-Feb-2020 11:29:24 |
1000 |
318.9000 |
XLON |
11003110000095893-E00dGzvlsXG220200213 |
|
13-Feb-2020 11:29:25 |
1000 |
318.9000 |
XLON |
01003010000095629-E00dGzvlsXGm20200213 |
|
13-Feb-2020 11:29:27 |
277 |
318.9000 |
XLON |
11003110000095905-E00dGzvlsXHT20200213 |
|
13-Feb-2020 11:29:28 |
492 |
318.9000 |
XLON |
11003110000095905-E00dGzvlsXIZ20200213 |
|
13-Feb-2020 11:31:45 |
1172 |
319.0000 |
XLON |
01003010000096517-E00dGzvlsYLa20200213 |
|
13-Feb-2020 11:31:47 |
1168 |
319.0000 |
XLON |
11003110000096855-E00dGzvlsYOk20200213 |
|
13-Feb-2020 11:34:25 |
1196 |
318.8000 |
XLON |
01003010000097809-E00dGzvlsZwp20200213 |
|
13-Feb-2020 11:34:27 |
676 |
318.8000 |
XLON |
11003110000098121-E00dGzvlsZyX20200213 |
|
13-Feb-2020 11:37:19 |
1458 |
319.2000 |
XLON |
01003010000099064-E00dGzvlsbeZ20200213 |
|
13-Feb-2020 11:38:12 |
183 |
319.4000 |
XLON |
11003110000099733-E00dGzvlsc4r20200213 |
|
13-Feb-2020 11:38:13 |
1196 |
319.4000 |
XLON |
11003110000099739-E00dGzvlsc5q20200213 |
|
13-Feb-2020 11:38:15 |
1000 |
319.4000 |
XLON |
01003010000099442-E00dGzvlsc7z20200213 |
|
13-Feb-2020 11:43:06 |
1241 |
320.4000 |
XLON |
01003010000101674-E00dGzvlsf1o20200213 |
|
13-Feb-2020 11:43:07 |
683 |
320.3000 |
XLON |
11003110000102020-E00dGzvlsf2z20200213 |
|
13-Feb-2020 11:43:07 |
549 |
320.3000 |
XLON |
11003110000102020-E00dGzvlsf2Y20200213 |
|
13-Feb-2020 11:43:14 |
248 |
320.3000 |
XLON |
11003110000102057-E00dGzvlsf8v20200213 |
|
13-Feb-2020 11:43:14 |
1000 |
320.3000 |
XLON |
11003110000102057-E00dGzvlsf8t20200213 |
|
13-Feb-2020 11:43:14 |
1172 |
320.3000 |
XLON |
01003010000101690-E00dGzvlsf8g20200213 |
|
13-Feb-2020 11:45:04 |
1235 |
320.5000 |
XLON |
01003010000102538-E00dGzvlsgC320200213 |
|
13-Feb-2020 11:45:07 |
498 |
320.5000 |
XLON |
01003010000102573-E00dGzvlsgE920200213 |
|
13-Feb-2020 11:45:12 |
671 |
320.5000 |
XLON |
01003010000102573-E00dGzvlsgHm20200213 |
|
13-Feb-2020 11:46:32 |
1265 |
320.5000 |
XLON |
11003110000103515-E00dGzvlsh9t20200213 |
|
13-Feb-2020 11:46:34 |
521 |
320.5000 |
XLON |
01003010000103212-E00dGzvlshCk20200213 |
|
13-Feb-2020 11:46:34 |
618 |
320.5000 |
XLON |
01003010000103212-E00dGzvlshCg20200213 |
|
13-Feb-2020 11:50:31 |
1313 |
320.9000 |
XLON |
01003010000105556-E00dGzvlskLD20200213 |
|
13-Feb-2020 11:50:34 |
706 |
321.1000 |
XLON |
01003010000105593-E00dGzvlskPw20200213 |
|
13-Feb-2020 11:50:34 |
851 |
321.1000 |
XLON |
01003010000105593-E00dGzvlskPu20200213 |
|
13-Feb-2020 11:50:34 |
45 |
321.1000 |
XLON |
11003110000105941-E00dGzvlskPz20200213 |
|
13-Feb-2020 11:50:34 |
53 |
321.1000 |
XLON |
11003110000105941-E00dGzvlskQ120200213 |
|
13-Feb-2020 11:50:37 |
602 |
321.1000 |
XLON |
01003010000105629-E00dGzvlskUt20200213 |
|
13-Feb-2020 11:53:51 |
358 |
321.0000 |
XLON |
11003110000107779-E00dGzvlsnEd20200213 |
|
13-Feb-2020 11:53:51 |
1000 |
321.0000 |
XLON |
11003110000107779-E00dGzvlsnEb20200213 |
|
13-Feb-2020 11:53:53 |
1000 |
321.0000 |
XLON |
11003110000107794-E00dGzvlsnJO20200213 |
|
13-Feb-2020 11:53:59 |
55 |
321.0000 |
XLON |
01003010000107426-E00dGzvlsnNW20200213 |
|
13-Feb-2020 11:54:03 |
1303 |
321.0000 |
XLON |
01003010000107426-E00dGzvlsnOr20200213 |
|
13-Feb-2020 11:54:43 |
384 |
321.1000 |
XLON |
11003110000108243-E00dGzvlsnx520200213 |
|
13-Feb-2020 11:54:57 |
918 |
321.1000 |
XLON |
11003110000108243-E00dGzvlso8r20200213 |
|
13-Feb-2020 11:55:24 |
1287 |
321.1000 |
XLON |
11003110000108356-E00dGzvlsoRT20200213 |
|
13-Feb-2020 11:57:17 |
1000 |
320.8000 |
XLON |
11003110000109582-E00dGzvlsq3420200213 |
|
13-Feb-2020 11:57:19 |
780 |
320.8000 |
XLON |
11003110000109602-E00dGzvlsq4120200213 |
|
13-Feb-2020 11:57:19 |
474 |
320.8000 |
XLON |
11003110000109602-E00dGzvlsq3z20200213 |
|
13-Feb-2020 11:58:23 |
430 |
320.9000 |
XLON |
01003010000109717-E00dGzvlsqdl20200213 |
|
13-Feb-2020 11:58:23 |
803 |
320.9000 |
XLON |
01003010000109717-E00dGzvlsqdn20200213 |
|
13-Feb-2020 11:58:27 |
570 |
320.9000 |
XLON |
01003010000109747-E00dGzvlsqgv20200213 |
|
13-Feb-2020 11:58:27 |
163 |
320.9000 |
XLON |
01003010000109747-E00dGzvlsqgq20200213 |
|
13-Feb-2020 11:58:27 |
500 |
320.9000 |
XLON |
01003010000109747-E00dGzvlsqgt20200213 |
|
13-Feb-2020 12:00:01 |
462 |
321.2000 |
XLON |
01003010000110383-E00dGzvlsrrP20200213 |
|
13-Feb-2020 12:00:01 |
450 |
321.2000 |
XLON |
01003010000110383-E00dGzvlsrrL20200213 |
|
13-Feb-2020 12:00:01 |
361 |
321.2000 |
XLON |
01003010000110383-E00dGzvlsrrN20200213 |
|
13-Feb-2020 12:03:37 |
1131 |
321.4000 |
XLON |
11003110000113153-E00dGzvlsusy20200213 |
|
13-Feb-2020 12:03:38 |
415 |
321.4000 |
XLON |
11003110000113206-E00dGzvlsutB20200213 |
|
13-Feb-2020 12:03:45 |
796 |
321.4000 |
XLON |
11003110000113206-E00dGzvlsuvL20200213 |
|
13-Feb-2020 12:03:48 |
1206 |
321.4000 |
XLON |
11003110000113259-E00dGzvlsuwr20200213 |
|
13-Feb-2020 12:03:54 |
368 |
321.3000 |
XLON |
11003110000113309-E00dGzvlsv0K20200213 |
|
13-Feb-2020 12:03:54 |
387 |
321.3000 |
XLON |
11003110000113309-E00dGzvlsv0M20200213 |
|
13-Feb-2020 12:05:27 |
1416 |
321.4000 |
XLON |
11003110000113903-E00dGzvlsw2020200213 |
|
13-Feb-2020 12:05:29 |
1000 |
321.4000 |
XLON |
11003110000113974-E00dGzvlsw2m20200213 |
|
13-Feb-2020 12:05:34 |
203 |
321.4000 |
XLON |
01003010000113634-E00dGzvlsw5h20200213 |
|
13-Feb-2020 12:05:38 |
537 |
321.4000 |
XLON |
01003010000113634-E00dGzvlsw7K20200213 |
|
13-Feb-2020 12:05:38 |
537 |
321.4000 |
XLON |
01003010000113634-E00dGzvlsw7O20200213 |
|
13-Feb-2020 12:05:38 |
108 |
321.4000 |
XLON |
01003010000113634-E00dGzvlsw7I20200213 |
|
13-Feb-2020 12:05:38 |
171 |
321.4000 |
XLON |
01003010000113634-E00dGzvlsw7M20200213 |
|
13-Feb-2020 12:08:23 |
1224 |
321.3000 |
XLON |
01003010000114713-E00dGzvlsxfT20200213 |
|
13-Feb-2020 12:08:29 |
1051 |
321.3000 |
XLON |
11003110000115034-E00dGzvlsxhe20200213 |
|
13-Feb-2020 12:08:43 |
104 |
321.3000 |
XLON |
11003110000115034-E00dGzvlsxom20200213 |
|
13-Feb-2020 12:08:43 |
66 |
321.3000 |
XLON |
01003010000114747-E00dGzvlsxoo20200213 |
|
13-Feb-2020 12:09:26 |
987 |
321.4000 |
XLON |
11003110000115244-E00dGzvlsyXk20200213 |
|
13-Feb-2020 12:09:27 |
1000 |
321.4000 |
XLON |
11003110000115456-E00dGzvlsyaO20200213 |
|
13-Feb-2020 12:09:39 |
676 |
321.5000 |
XLON |
11003110000115517-E00dGzvlsymL20200213 |
|
13-Feb-2020 12:09:39 |
1728 |
321.5000 |
XLON |
11003110000115517-E00dGzvlsymJ20200213 |
|
13-Feb-2020 12:09:40 |
3000 |
321.5000 |
XLON |
11003110000115524-E00dGzvlsymw20200213 |
|
13-Feb-2020 12:10:22 |
1149 |
321.7000 |
XLON |
11003110000115803-E00dGzvlszH820200213 |
|
13-Feb-2020 12:10:22 |
596 |
321.7000 |
XLON |
11003110000115803-E00dGzvlszH620200213 |
|
13-Feb-2020 12:10:37 |
659 |
321.7000 |
XLON |
11003110000115822-E00dGzvlszg120200213 |
|
13-Feb-2020 12:15:01 |
811 |
321.6000 |
XLON |
11003110000117527-E00dGzvlt3DR20200213 |
|
13-Feb-2020 12:15:01 |
315 |
321.6000 |
XLON |
11003110000117527-E00dGzvlt3DT20200213 |
|
13-Feb-2020 12:15:01 |
528 |
321.6000 |
XLON |
11003110000117527-E00dGzvlt3DV20200213 |
|
13-Feb-2020 12:15:03 |
915 |
321.6000 |
XLON |
01003010000117226-E00dGzvlt3GB20200213 |
|
13-Feb-2020 12:19:41 |
1134 |
320.8000 |
XLON |
01003010000118927-E00dGzvlt6dm20200213 |
|
13-Feb-2020 12:20:26 |
1130 |
320.9000 |
XLON |
01003010000119001-E00dGzvlt75s20200213 |
|
13-Feb-2020 12:23:59 |
581 |
321.0000 |
XLON |
01003010000120349-E00dGzvlt93V20200213 |
|
13-Feb-2020 12:23:59 |
536 |
321.0000 |
XLON |
01003010000120349-E00dGzvlt93R20200213 |
|
13-Feb-2020 12:24:17 |
1000 |
321.0000 |
XLON |
11003110000120841-E00dGzvlt9GD20200213 |
|
13-Feb-2020 12:24:17 |
511 |
321.0000 |
XLON |
11003110000120841-E00dGzvlt9GF20200213 |
|
13-Feb-2020 12:24:17 |
1117 |
321.0000 |
XLON |
11003110000120745-E00dGzvlt9Eb20200213 |
|
13-Feb-2020 12:25:21 |
1000 |
321.0000 |
XLON |
01003010000120797-E00dGzvlt9vk20200213 |
|
13-Feb-2020 12:25:34 |
1086 |
321.1000 |
XLON |
01003010000120849-E00dGzvltA2T20200213 |
|
13-Feb-2020 12:25:38 |
1082 |
321.1000 |
XLON |
11003110000121201-E00dGzvltA4v20200213 |
|
13-Feb-2020 12:26:18 |
1000 |
321.1000 |
XLON |
11003110000121497-E00dGzvltAbV20200213 |
|
13-Feb-2020 12:26:21 |
428 |
321.1000 |
XLON |
11003110000121510-E00dGzvltAdX20200213 |
|
13-Feb-2020 12:26:21 |
720 |
321.1000 |
XLON |
11003110000121510-E00dGzvltAdV20200213 |
|
13-Feb-2020 12:26:21 |
256 |
321.1000 |
XLON |
11003110000121510-E00dGzvltAdZ20200213 |
|
13-Feb-2020 12:32:35 |
1175 |
320.8000 |
XLON |
01003010000123193-E00dGzvltDoq20200213 |
|
13-Feb-2020 12:32:38 |
1000 |
320.8000 |
XLON |
11003110000123579-E00dGzvltDqP20200213 |
|
13-Feb-2020 12:36:14 |
1000 |
320.9000 |
XLON |
11003110000124890-E00dGzvltFmH20200213 |
|
13-Feb-2020 12:36:16 |
1404 |
320.9000 |
XLON |
01003010000124518-E00dGzvltFoX20200213 |
|
13-Feb-2020 12:40:31 |
448 |
320.5000 |
XLON |
11003110000126465-E00dGzvltJ7O20200213 |
|
13-Feb-2020 12:40:31 |
345 |
320.5000 |
XLON |
11003110000126465-E00dGzvltJ7M20200213 |
|
13-Feb-2020 12:40:31 |
742 |
320.5000 |
XLON |
11003110000126465-E00dGzvltJ7Q20200213 |
|
13-Feb-2020 12:40:33 |
869 |
320.5000 |
XLON |
01003010000126123-E00dGzvltJ8k20200213 |
|
13-Feb-2020 12:40:33 |
1279 |
320.5000 |
XLON |
11003110000126475-E00dGzvltJ9720200213 |
|
13-Feb-2020 12:44:15 |
1263 |
320.4000 |
XLON |
11003110000127598-E00dGzvltLCN20200213 |
|
13-Feb-2020 12:44:17 |
271 |
320.4000 |
XLON |
01003010000127269-E00dGzvltLGO20200213 |
|
13-Feb-2020 12:44:17 |
1000 |
320.4000 |
XLON |
01003010000127269-E00dGzvltLGM20200213 |
|
13-Feb-2020 12:47:33 |
1238 |
320.1000 |
XLON |
11003110000128683-E00dGzvltMwK20200213 |
|
13-Feb-2020 12:47:35 |
1000 |
320.1000 |
XLON |
11003110000128719-E00dGzvltMz220200213 |
|
13-Feb-2020 12:49:26 |
602 |
320.4000 |
XLON |
01003010000129141-E00dGzvltO3g20200213 |
|
13-Feb-2020 12:49:26 |
17 |
320.4000 |
XLON |
01003010000129141-E00dGzvltO3e20200213 |
|
13-Feb-2020 12:49:28 |
74 |
320.4000 |
XLON |
01003010000129170-E00dGzvltO7120200213 |
|
13-Feb-2020 12:50:07 |
426 |
320.5000 |
XLON |
01003010000129366-E00dGzvltOWh20200213 |
|
13-Feb-2020 12:50:08 |
84 |
320.4000 |
XLON |
01003010000129378-E00dGzvltOYu20200213 |
|
13-Feb-2020 12:50:18 |
349 |
320.4000 |
XLON |
11003110000129783-E00dGzvltOfC20200213 |
|
13-Feb-2020 12:50:18 |
877 |
320.4000 |
XLON |
11003110000129783-E00dGzvltOfA20200213 |
|
13-Feb-2020 12:50:19 |
765 |
320.4000 |
XLON |
11003110000129846-E00dGzvltOgj20200213 |
|
13-Feb-2020 12:50:19 |
1000 |
320.4000 |
XLON |
11003110000129846-E00dGzvltOgh20200213 |
|
13-Feb-2020 12:50:28 |
639 |
320.4000 |
XLON |
01003010000129476-E00dGzvltOku20200213 |
|
13-Feb-2020 12:51:10 |
1000 |
320.3000 |
XLON |
11003110000130083-E00dGzvltPDu20200213 |
|
13-Feb-2020 12:54:39 |
1096 |
320.7000 |
XLON |
11003110000130711-E00dGzvltR5f20200213 |
|
13-Feb-2020 12:54:39 |
123 |
320.7000 |
XLON |
11003110000130711-E00dGzvltR5d20200213 |
|
13-Feb-2020 12:54:39 |
527 |
320.7000 |
XLON |
01003010000130655-E00dGzvltR6f20200213 |
|
13-Feb-2020 12:54:39 |
1000 |
320.7000 |
XLON |
01003010000130655-E00dGzvltR6b20200213 |
|
13-Feb-2020 12:54:39 |
252 |
320.7000 |
XLON |
01003010000130655-E00dGzvltR6h20200213 |
|
13-Feb-2020 12:54:39 |
1000 |
320.7000 |
XLON |
01003010000130655-E00dGzvltR6d20200213 |
|
13-Feb-2020 12:55:08 |
1244 |
320.6000 |
XLON |
01003010000130747-E00dGzvltRLD20200213 |
|
13-Feb-2020 12:56:51 |
1244 |
320.7000 |
XLON |
01003010000130956-E00dGzvltSIs20200213 |
|
13-Feb-2020 12:56:53 |
523 |
320.7000 |
XLON |
01003010000131344-E00dGzvltSKU20200213 |
|
13-Feb-2020 12:56:53 |
1000 |
320.7000 |
XLON |
01003010000131344-E00dGzvltSKS20200213 |
|
13-Feb-2020 12:56:56 |
881 |
320.7000 |
XLON |
11003110000131721-E00dGzvltSMR20200213 |
|
13-Feb-2020 13:04:12 |
47 |
321.4000 |
XLON |
01003010000133322-E00dGzvltXkM20200213 |
|
13-Feb-2020 13:04:12 |
1226 |
321.4000 |
XLON |
01003010000133322-E00dGzvltXkO20200213 |
|
13-Feb-2020 13:04:31 |
1246 |
321.5000 |
XLON |
11003110000134546-E00dGzvltXsj20200213 |
|
13-Feb-2020 13:05:36 |
1158 |
321.7000 |
XLON |
11003110000134859-E00dGzvltYiJ20200213 |
|
13-Feb-2020 13:06:04 |
57 |
321.7000 |
XLON |
11003110000134889-E00dGzvltYwC20200213 |
|
13-Feb-2020 13:06:15 |
1189 |
321.7000 |
XLON |
11003110000134889-E00dGzvltZ5R20200213 |
|
13-Feb-2020 13:06:15 |
1000 |
321.7000 |
XLON |
01003010000134735-E00dGzvltZ6m20200213 |
|
13-Feb-2020 13:06:55 |
1258 |
321.8000 |
XLON |
11003110000135216-E00dGzvltZXk20200213 |
|
13-Feb-2020 13:06:57 |
416 |
321.8000 |
XLON |
11003110000135225-E00dGzvltZYV20200213 |
|
13-Feb-2020 13:06:59 |
730 |
321.8000 |
XLON |
11003110000135225-E00dGzvltZZ020200213 |
|
13-Feb-2020 13:08:16 |
1260 |
321.4000 |
XLON |
11003110000135488-E00dGzvltaI820200213 |
|
13-Feb-2020 13:08:18 |
144 |
321.4000 |
XLON |
01003010000135278-E00dGzvltaJ420200213 |
|
13-Feb-2020 13:08:18 |
1000 |
321.4000 |
XLON |
01003010000135278-E00dGzvltaJ220200213 |
|
13-Feb-2020 13:11:18 |
1400 |
321.3000 |
XLON |
11003110000136462-E00dGzvltbll20200213 |
|
13-Feb-2020 13:11:33 |
1004 |
321.3000 |
XLON |
11003110000136488-E00dGzvltbsb20200213 |
|
13-Feb-2020 13:16:50 |
1313 |
321.2000 |
XLON |
11003110000138214-E00dGzvltfRI20200213 |
|
13-Feb-2020 13:16:52 |
1000 |
321.2000 |
XLON |
11003110000138241-E00dGzvltfTL20200213 |
|
13-Feb-2020 13:16:52 |
300 |
321.2000 |
XLON |
11003110000138241-E00dGzvltfTN20200213 |
|
13-Feb-2020 13:21:30 |
1271 |
321.5000 |
XLON |
01003010000139486-E00dGzvltiIC20200213 |
|
13-Feb-2020 13:21:33 |
1133 |
321.5000 |
XLON |
11003110000139820-E00dGzvltiKh20200213 |
|
13-Feb-2020 13:25:39 |
1289 |
321.6000 |
XLON |
01003010000140893-E00dGzvltkks20200213 |
|
13-Feb-2020 13:25:41 |
1115 |
321.6000 |
XLON |
11003110000141220-E00dGzvltkn020200213 |
|
13-Feb-2020 13:30:27 |
781 |
321.1000 |
XLON |
11003110000142688-E00dGzvltnQU20200213 |
|
13-Feb-2020 13:31:02 |
23 |
321.3000 |
XLON |
11003110000142954-E00dGzvltnuf20200213 |
|
13-Feb-2020 13:31:02 |
156 |
321.3000 |
XLON |
01003010000142682-E00dGzvltnuT20200213 |
|
13-Feb-2020 13:31:02 |
467 |
321.3000 |
XLON |
11003110000142954-E00dGzvltnuV20200213 |
|
13-Feb-2020 13:31:02 |
623 |
321.3000 |
XLON |
01003010000142682-E00dGzvltnuR20200213 |
|
13-Feb-2020 13:31:09 |
1135 |
321.2000 |
XLON |
11003110000142970-E00dGzvlto2T20200213 |
|
13-Feb-2020 13:31:09 |
1000 |
321.2000 |
XLON |
01003010000142729-E00dGzvlto2i20200213 |
|
13-Feb-2020 13:31:11 |
777 |
321.2000 |
XLON |
11003110000143036-E00dGzvlto6p20200213 |
|
13-Feb-2020 13:35:30 |
1000 |
320.9000 |
XLON |
11003110000144521-E00dGzvltqsd20200213 |
|
13-Feb-2020 13:35:32 |
622 |
320.9000 |
XLON |
11003110000144539-E00dGzvltqvl20200213 |
|
13-Feb-2020 13:35:32 |
552 |
320.9000 |
XLON |
11003110000144539-E00dGzvltqvo20200213 |
|
13-Feb-2020 13:35:32 |
4 |
320.9000 |
XLON |
11003110000144539-E00dGzvltqvq20200213 |
|
13-Feb-2020 13:37:36 |
80 |
321.0000 |
XLON |
11003110000145187-E00dGzvltsjI20200213 |
|
13-Feb-2020 13:37:36 |
522 |
321.0000 |
XLON |
11003110000145187-E00dGzvltsjK20200213 |
|
13-Feb-2020 13:37:36 |
522 |
321.0000 |
XLON |
11003110000145187-E00dGzvltsjG20200213 |
|
13-Feb-2020 13:37:38 |
382 |
321.0000 |
XLON |
11003110000145320-E00dGzvltspP20200213 |
|
13-Feb-2020 13:37:38 |
363 |
321.0000 |
XLON |
11003110000145320-E00dGzvltspM20200213 |
|
13-Feb-2020 13:37:57 |
732 |
321.2000 |
XLON |
11003110000145415-E00dGzvltt1S20200213 |
|
13-Feb-2020 13:37:57 |
375 |
321.2000 |
XLON |
01003010000145163-E00dGzvltt1V20200213 |
|
13-Feb-2020 13:37:59 |
443 |
321.2000 |
XLON |
01003010000145175-E00dGzvltt2R20200213 |
|
13-Feb-2020 13:38:54 |
664 |
321.3000 |
XLON |
01003010000145321-E00dGzvlttgo20200213 |
|
13-Feb-2020 13:43:14 |
59 |
321.0000 |
XLON |
11003110000147061-E00dGzvltwCG20200213 |
|
13-Feb-2020 13:44:09 |
820 |
321.2000 |
XLON |
01003010000147198-E00dGzvltwr920200213 |
|
13-Feb-2020 13:45:21 |
205 |
321.4000 |
XLON |
11003110000147880-E00dGzvltxcR20200213 |
|
13-Feb-2020 13:45:21 |
884 |
321.4000 |
XLON |
01003010000147612-E00dGzvltxcP20200213 |
|
13-Feb-2020 13:45:43 |
1167 |
321.3000 |
XLON |
01003010000147646-E00dGzvltxsa20200213 |
|
13-Feb-2020 13:51:45 |
1064 |
321.2000 |
XLON |
11003110000149950-E00dGzvlu1rf20200213 |
|
13-Feb-2020 13:51:46 |
1000 |
321.2000 |
XLON |
01003010000149831-E00dGzvlu1sd20200213 |
|
13-Feb-2020 13:52:09 |
1061 |
321.2000 |
XLON |
11003110000150076-E00dGzvlu29s20200213 |
|
13-Feb-2020 13:57:23 |
927 |
321.4000 |
XLON |
01003010000151475-E00dGzvlu6Bn20200213 |
|
13-Feb-2020 13:57:23 |
99 |
321.4000 |
XLON |
01003010000151475-E00dGzvlu6Bp20200213 |
|
13-Feb-2020 13:57:25 |
315 |
321.4000 |
XLON |
11003110000152073-E00dGzvlu6DN20200213 |
|
13-Feb-2020 13:57:25 |
1000 |
321.4000 |
XLON |
11003110000152073-E00dGzvlu6DL20200213 |
|
13-Feb-2020 14:02:28 |
1064 |
321.0000 |
XLON |
01003010000153817-E00dGzvlu9lD20200213 |
|
13-Feb-2020 14:02:30 |
272 |
321.0000 |
XLON |
01003010000153832-E00dGzvlu9nP20200213 |
|
13-Feb-2020 14:02:30 |
1000 |
321.0000 |
XLON |
01003010000153832-E00dGzvlu9nN20200213 |
|
13-Feb-2020 14:05:24 |
637 |
321.2000 |
XLON |
01003010000154851-E00dGzvluBi520200213 |
|
13-Feb-2020 14:05:24 |
138 |
321.2000 |
XLON |
01003010000154851-E00dGzvluBi720200213 |
|
13-Feb-2020 14:05:26 |
1019 |
321.1000 |
XLON |
01003010000154885-E00dGzvluBnW20200213 |
|
13-Feb-2020 14:05:26 |
1019 |
321.1000 |
XLON |
11003110000155091-E00dGzvluBnS20200213 |
|
13-Feb-2020 14:05:29 |
445 |
321.1000 |
XLON |
11003110000155113-E00dGzvluBpL20200213 |
|
13-Feb-2020 14:05:29 |
353 |
321.1000 |
XLON |
11003110000155113-E00dGzvluBpJ20200213 |
|
13-Feb-2020 14:09:06 |
1028 |
320.7000 |
XLON |
11003110000156211-E00dGzvluEM320200213 |
|
13-Feb-2020 14:09:09 |
1026 |
320.7000 |
XLON |
11003110000156352-E00dGzvluEOQ20200213 |
|
13-Feb-2020 14:10:50 |
1059 |
320.9000 |
XLON |
11003110000156894-E00dGzvluFbv20200213 |
|
13-Feb-2020 14:11:33 |
1059 |
321.0000 |
XLON |
01003010000156842-E00dGzvluGSk20200213 |
|
13-Feb-2020 14:12:26 |
468 |
321.0000 |
XLON |
01003010000157502-E00dGzvluHBR20200213 |
|
13-Feb-2020 14:14:05 |
585 |
321.2000 |
XLON |
11003110000158245-E00dGzvluIEy20200213 |
|
13-Feb-2020 14:14:06 |
1000 |
321.2000 |
XLON |
11003110000158312-E00dGzvluIFB20200213 |
|
13-Feb-2020 14:14:08 |
929 |
321.2000 |
XLON |
01003010000158125-E00dGzvluIIS20200213 |
|
13-Feb-2020 14:14:08 |
475 |
321.2000 |
XLON |
01003010000158125-E00dGzvluIIU20200213 |
|
13-Feb-2020 14:25:08 |
1288 |
320.7000 |
XLON |
01003010000162089-E00dGzvluPYp20200213 |
|
13-Feb-2020 14:25:23 |
967 |
320.7000 |
XLON |
01003010000162170-E00dGzvluPlf20200213 |
|
13-Feb-2020 14:25:23 |
321 |
320.7000 |
XLON |
01003010000162170-E00dGzvluPld20200213 |
|
13-Feb-2020 14:25:24 |
821 |
320.7000 |
XLON |
01003010000162338-E00dGzvluPn720200213 |
|
13-Feb-2020 14:25:24 |
1000 |
320.7000 |
XLON |
01003010000162338-E00dGzvluPn520200213 |
|
13-Feb-2020 14:25:25 |
1000 |
320.7000 |
XLON |
11003110000162568-E00dGzvluPnS20200213 |
|
13-Feb-2020 14:26:30 |
378 |
320.7000 |
XLON |
11003110000162593-E00dGzvluQXB20200213 |
|
13-Feb-2020 14:28:23 |
180 |
320.8000 |
XLON |
01003010000163952-E00dGzvluRmx20200213 |
|
13-Feb-2020 14:28:23 |
560 |
320.8000 |
XLON |
01003010000163952-E00dGzvluRmz20200213 |
|
13-Feb-2020 14:28:23 |
521 |
320.8000 |
XLON |
01003010000163952-E00dGzvluRn120200213 |
|
13-Feb-2020 14:28:23 |
460 |
320.8000 |
XLON |
01003010000163952-E00dGzvluRn320200213 |
|
13-Feb-2020 14:28:25 |
683 |
320.8000 |
XLON |
01003010000163986-E00dGzvluRrt20200213 |
|
13-Feb-2020 14:30:21 |
464 |
320.5000 |
XLON |
01003010000165030-E00dGzvluU7F20200213 |
|
13-Feb-2020 14:30:21 |
1000 |
320.5000 |
XLON |
01003010000165030-E00dGzvluU7D20200213 |
|
13-Feb-2020 14:30:23 |
734 |
320.5000 |
XLON |
01003010000165128-E00dGzvluUOb20200213 |
|
13-Feb-2020 14:30:23 |
206 |
320.5000 |
XLON |
01003010000165128-E00dGzvluUOd20200213 |
|
13-Feb-2020 14:31:42 |
161 |
320.4000 |
XLON |
01003010000166326-E00dGzvluWSS20200213 |
|
13-Feb-2020 14:31:43 |
1504 |
320.4000 |
XLON |
01003010000166341-E00dGzvluWVb20200213 |
|
13-Feb-2020 14:31:51 |
1422 |
320.6000 |
XLON |
01003010000166573-E00dGzvluWyw20200213 |
|
13-Feb-2020 14:31:53 |
1046 |
320.6000 |
XLON |
01003010000166615-E00dGzvluX5T20200213 |
|
13-Feb-2020 14:33:04 |
1559 |
320.5000 |
XLON |
01003010000167551-E00dGzvluZBR20200213 |
|
13-Feb-2020 14:33:14 |
830 |
320.5000 |
XLON |
01003010000167660-E00dGzvluZOK20200213 |
|
13-Feb-2020 14:34:01 |
1613 |
320.7000 |
XLON |
01003010000168263-E00dGzvluaPT20200213 |
|
13-Feb-2020 14:34:04 |
404 |
320.6000 |
XLON |
11003110000168530-E00dGzvluaWp20200213 |
|
13-Feb-2020 14:34:04 |
1210 |
320.6000 |
XLON |
11003110000168530-E00dGzvluaWm20200213 |
|
13-Feb-2020 14:35:31 |
1641 |
320.4000 |
XLON |
11003110000169457-E00dGzvlucRb20200213 |
|
13-Feb-2020 14:38:24 |
416 |
320.6000 |
XLON |
11003110000171225-E00dGzvlufur20200213 |
|
13-Feb-2020 14:38:31 |
1682 |
320.8000 |
XLON |
11003110000171276-E00dGzvlug4N20200213 |
|
13-Feb-2020 14:38:33 |
1438 |
320.8000 |
XLON |
11003110000171305-E00dGzvlug7r20200213 |
|
13-Feb-2020 14:39:10 |
1321 |
320.4000 |
XLON |
11003110000171685-E00dGzvlugs220200213 |
|
13-Feb-2020 14:39:11 |
363 |
320.4000 |
XLON |
11003110000171685-E00dGzvlugs020200213 |
|
13-Feb-2020 14:39:13 |
528 |
320.4000 |
XLON |
01003010000171530-E00dGzvlugwd20200213 |
|
13-Feb-2020 14:43:07 |
1615 |
320.2000 |
XLON |
11003110000173863-E00dGzvlulgk20200213 |
|
13-Feb-2020 14:43:09 |
600 |
320.2000 |
XLON |
01003010000173694-E00dGzvlulk420200213 |
|
13-Feb-2020 14:43:28 |
1068 |
320.3000 |
XLON |
01003010000173896-E00dGzvlumHS20200213 |
|
13-Feb-2020 14:43:28 |
1295 |
320.3000 |
XLON |
01003010000173896-E00dGzvlumHU20200213 |
|
13-Feb-2020 14:44:05 |
388 |
320.1000 |
XLON |
01003010000174185-E00dGzvlumpi20200213 |
|
13-Feb-2020 14:44:05 |
778 |
320.1000 |
XLON |
01003010000174185-E00dGzvlumpg20200213 |
|
13-Feb-2020 14:44:05 |
1000 |
320.1000 |
XLON |
01003010000174185-E00dGzvlumpe20200213 |
|
13-Feb-2020 14:50:00 |
636 |
319.9000 |
XLON |
01003010000177293-E00dGzvluteE20200213 |
|
13-Feb-2020 14:50:00 |
809 |
319.9000 |
XLON |
01003010000177293-E00dGzvluteG20200213 |
|
13-Feb-2020 14:50:03 |
1435 |
319.9000 |
XLON |
01003010000177311-E00dGzvlutnA20200213 |
|
13-Feb-2020 14:50:30 |
969 |
319.9000 |
XLON |
01003010000177360-E00dGzvluuMx20200213 |
|
13-Feb-2020 14:53:00 |
458 |
320.3000 |
XLON |
01003010000178232-E00dGzvluwhT20200213 |
|
13-Feb-2020 14:53:00 |
484 |
320.3000 |
XLON |
01003010000178232-E00dGzvluwhR20200213 |
|
13-Feb-2020 14:53:00 |
850 |
320.3000 |
XLON |
01003010000178232-E00dGzvluwhV20200213 |
|
13-Feb-2020 14:53:03 |
612 |
320.3000 |
XLON |
01003010000178255-E00dGzvluwoa20200213 |
|
13-Feb-2020 14:56:24 |
1455 |
320.3000 |
XLON |
11003110000179431-E00dGzvluzn820200213 |
|
13-Feb-2020 14:56:27 |
802 |
320.3000 |
XLON |
01003010000179232-E00dGzvluztM20200213 |
|
13-Feb-2020 14:56:27 |
147 |
320.3000 |
XLON |
01003010000179232-E00dGzvluztK20200213 |
|
13-Feb-2020 14:58:45 |
1374 |
319.9000 |
XLON |
01003010000179871-E00dGzvlv30h20200213 |
|
13-Feb-2020 14:58:45 |
134 |
319.9000 |
XLON |
01003010000179871-E00dGzvlv30f20200213 |
|
13-Feb-2020 14:58:58 |
896 |
319.9000 |
XLON |
01003010000180033-E00dGzvlv3Ju20200213 |
|
13-Feb-2020 15:00:29 |
1572 |
319.5000 |
XLON |
11003110000181240-E00dGzvlv6LS20200213 |
|
13-Feb-2020 15:00:35 |
916 |
319.5000 |
XLON |
01003010000181063-E00dGzvlv6Zx20200213 |
|
13-Feb-2020 15:02:08 |
1000 |
318.8000 |
XLON |
11003110000182227-E00dGzvlv9yU20200213 |
|
13-Feb-2020 15:02:08 |
631 |
318.8000 |
XLON |
11003110000182227-E00dGzvlv9yY20200213 |
|
13-Feb-2020 15:02:11 |
557 |
318.8000 |
XLON |
11003110000182261-E00dGzvlvA9Y20200213 |
|
13-Feb-2020 15:03:10 |
1657 |
318.5000 |
XLON |
01003010000182470-E00dGzvlvC1b20200213 |
|
13-Feb-2020 15:03:13 |
687 |
318.5000 |
XLON |
11003110000182708-E00dGzvlvCDQ20200213 |
|
13-Feb-2020 15:03:13 |
60 |
318.5000 |
XLON |
11003110000182708-E00dGzvlvCEa20200213 |
|
13-Feb-2020 15:03:45 |
1657 |
318.3000 |
XLON |
11003110000182901-E00dGzvlvCx220200213 |
|
13-Feb-2020 15:03:47 |
803 |
318.3000 |
XLON |
11003110000182915-E00dGzvlvCyR20200213 |
|
13-Feb-2020 15:04:04 |
485 |
318.3000 |
XLON |
11003110000183004-E00dGzvlvDMe20200213 |
|
13-Feb-2020 15:04:04 |
1000 |
318.3000 |
XLON |
11003110000183004-E00dGzvlvDMc20200213 |
|
13-Feb-2020 15:04:10 |
1679 |
318.3000 |
XLON |
11003110000183011-E00dGzvlvDXW20200213 |
|
13-Feb-2020 15:04:11 |
725 |
318.3000 |
XLON |
01003010000182871-E00dGzvlvDa320200213 |
|
13-Feb-2020 15:04:51 |
1679 |
318.2000 |
XLON |
01003010000183117-E00dGzvlvEi620200213 |
|
13-Feb-2020 15:04:53 |
311 |
318.2000 |
XLON |
11003110000183338-E00dGzvlvElw20200213 |
|
13-Feb-2020 15:04:53 |
514 |
318.2000 |
XLON |
11003110000183338-E00dGzvlvElu20200213 |
|
13-Feb-2020 15:09:02 |
127 |
318.9000 |
XLON |
01003010000184487-E00dGzvlvJ4k20200213 |
|
13-Feb-2020 15:09:18 |
1691 |
319.0000 |
XLON |
11003110000184699-E00dGzvlvJP820200213 |
|
13-Feb-2020 15:09:19 |
518 |
318.9000 |
XLON |
11003110000184736-E00dGzvlvJRf20200213 |
|
13-Feb-2020 15:09:19 |
265 |
318.9000 |
XLON |
11003110000184736-E00dGzvlvJRh20200213 |
|
13-Feb-2020 15:09:19 |
1400 |
318.9000 |
XLON |
11003110000184736-E00dGzvlvJRd20200213 |
|
13-Feb-2020 15:10:54 |
1679 |
318.8000 |
XLON |
11003110000185201-E00dGzvlvL2L20200213 |
|
13-Feb-2020 15:10:57 |
202 |
318.8000 |
XLON |
11003110000185212-E00dGzvlvL5K20200213 |
|
13-Feb-2020 15:10:57 |
421 |
318.8000 |
XLON |
11003110000185212-E00dGzvlvL5I20200213 |
|
13-Feb-2020 15:12:31 |
1648 |
319.2000 |
XLON |
01003010000185578-E00dGzvlvMax20200213 |
|
13-Feb-2020 15:12:32 |
1648 |
319.2000 |
XLON |
11003110000185740-E00dGzvlvMbP20200213 |
|
13-Feb-2020 15:12:34 |
651 |
319.2000 |
XLON |
01003010000185590-E00dGzvlvMeA20200213 |
|
13-Feb-2020 15:12:34 |
310 |
319.2000 |
XLON |
01003010000185590-E00dGzvlvMeC20200213 |
|
13-Feb-2020 15:12:36 |
687 |
319.2000 |
XLON |
11003110000185748-E00dGzvlvMen20200213 |
|
13-Feb-2020 15:12:38 |
609 |
319.2000 |
XLON |
01003010000185604-E00dGzvlvMhY20200213 |
|
13-Feb-2020 15:12:44 |
1500 |
319.0000 |
XLON |
11003110000185791-E00dGzvlvMqW20200213 |
|
13-Feb-2020 15:12:45 |
447 |
319.0000 |
XLON |
01003010000185640-E00dGzvlvMt620200213 |
|
13-Feb-2020 15:12:45 |
1201 |
319.0000 |
XLON |
01003010000185640-E00dGzvlvMt820200213 |
|
13-Feb-2020 15:12:47 |
305 |
319.0000 |
XLON |
11003110000185835-E00dGzvlvMwQ20200213 |
|
13-Feb-2020 15:13:14 |
974 |
319.0000 |
XLON |
01003010000185817-E00dGzvlvNN020200213 |
|
13-Feb-2020 15:13:14 |
665 |
319.0000 |
XLON |
01003010000185817-E00dGzvlvNN320200213 |
|
13-Feb-2020 15:13:15 |
1323 |
319.0000 |
XLON |
01003010000185825-E00dGzvlvNNx20200213 |
|
13-Feb-2020 15:13:15 |
316 |
319.0000 |
XLON |
01003010000185825-E00dGzvlvNNv20200213 |
|
13-Feb-2020 15:13:16 |
1639 |
319.0000 |
XLON |
11003110000186001-E00dGzvlvNOP20200213 |
|
13-Feb-2020 15:13:18 |
521 |
319.0000 |
XLON |
01003010000185843-E00dGzvlvNPb20200213 |
|
13-Feb-2020 15:16:20 |
1020 |
319.0000 |
XLON |
01003010000186832-E00dGzvlvQZ620200213 |
|
13-Feb-2020 15:16:20 |
594 |
319.0000 |
XLON |
01003010000186832-E00dGzvlvQZ820200213 |
|
13-Feb-2020 15:16:39 |
1235 |
319.0000 |
XLON |
11003110000187024-E00dGzvlvQsD20200213 |
|
13-Feb-2020 15:16:54 |
573 |
319.1000 |
XLON |
01003010000186999-E00dGzvlvRAE20200213 |
|
13-Feb-2020 15:16:56 |
174 |
319.1000 |
XLON |
01003010000187002-E00dGzvlvRFw20200213 |
|
13-Feb-2020 15:17:11 |
1600 |
319.1000 |
XLON |
11003110000187190-E00dGzvlvRat20200213 |
|
13-Feb-2020 15:17:11 |
900 |
319.1000 |
XLON |
11003110000187253-E00dGzvlvRb620200213 |
|
13-Feb-2020 15:17:11 |
13 |
319.1000 |
XLON |
11003110000187190-E00dGzvlvRav20200213 |
|
13-Feb-2020 15:17:11 |
293 |
319.1000 |
XLON |
11003110000187253-E00dGzvlvRb820200213 |
|
13-Feb-2020 15:17:11 |
1000 |
319.1000 |
XLON |
11003110000187253-E00dGzvlvRb420200213 |
|
13-Feb-2020 15:22:58 |
217 |
318.6000 |
XLON |
01003010000188749-E00dGzvlvXXB20200213 |
|
13-Feb-2020 15:22:58 |
900 |
318.6000 |
XLON |
01003010000188749-E00dGzvlvXXD20200213 |
|
13-Feb-2020 15:23:00 |
44 |
318.6000 |
XLON |
11003110000188967-E00dGzvlvXaE20200213 |
|
13-Feb-2020 15:23:00 |
342 |
318.6000 |
XLON |
11003110000188967-E00dGzvlvXaI20200213 |
|
13-Feb-2020 15:23:00 |
109 |
318.6000 |
XLON |
11003110000188967-E00dGzvlvXaG20200213 |
|
13-Feb-2020 15:23:03 |
109 |
318.6000 |
XLON |
11003110000188983-E00dGzvlvXfD20200213 |
|
13-Feb-2020 15:24:20 |
492 |
318.6000 |
XLON |
01003010000189149-E00dGzvlvYoE20200213 |
|
13-Feb-2020 15:24:20 |
1000 |
318.6000 |
XLON |
01003010000189149-E00dGzvlvYoC20200213 |
|
13-Feb-2020 15:24:22 |
546 |
318.6000 |
XLON |
11003110000189348-E00dGzvlvYqN20200213 |
|
13-Feb-2020 15:25:04 |
59 |
318.6000 |
XLON |
11003110000189348-E00dGzvlvZX820200213 |
|
13-Feb-2020 15:25:04 |
224 |
318.6000 |
XLON |
11003110000189348-E00dGzvlvZX220200213 |
|
13-Feb-2020 15:25:20 |
1677 |
318.2000 |
XLON |
01003010000189422-E00dGzvlvZvL20200213 |
|
13-Feb-2020 15:25:35 |
746 |
318.2000 |
XLON |
01003010000189456-E00dGzvlvaBN20200213 |
|
13-Feb-2020 15:25:35 |
931 |
318.2000 |
XLON |
01003010000189456-E00dGzvlvaBL20200213 |
|
13-Feb-2020 15:25:35 |
1175 |
318.2000 |
XLON |
01003010000189485-E00dGzvlvaBR20200213 |
|
13-Feb-2020 15:25:55 |
1000 |
318.0000 |
XLON |
11003110000189787-E00dGzvlvaac20200213 |
|
13-Feb-2020 15:25:56 |
1677 |
318.0000 |
XLON |
11003110000189791-E00dGzvlvacH20200213 |
|
13-Feb-2020 15:25:57 |
1423 |
318.0000 |
XLON |
01003010000189610-E00dGzvlvadk20200213 |
|
13-Feb-2020 15:26:36 |
473 |
318.1000 |
XLON |
11003110000189945-E00dGzvlvb3m20200213 |
|
13-Feb-2020 15:26:36 |
508 |
318.1000 |
XLON |
11003110000189945-E00dGzvlvb3o20200213 |
|
13-Feb-2020 15:28:50 |
583 |
318.0000 |
XLON |
11003110000190601-E00dGzvlvd7L20200213 |
|
13-Feb-2020 15:28:50 |
1000 |
318.0000 |
XLON |
11003110000190601-E00dGzvlvd7J20200213 |
|
13-Feb-2020 15:28:53 |
182 |
318.0000 |
XLON |
11003110000190628-E00dGzvlvdFp20200213 |
|
13-Feb-2020 15:28:53 |
594 |
318.0000 |
XLON |
11003110000190628-E00dGzvlvdFu20200213 |
|
13-Feb-2020 15:29:00 |
45 |
318.0000 |
XLON |
11003110000190628-E00dGzvlvdUT20200213 |
|
13-Feb-2020 15:29:00 |
1292 |
318.0000 |
XLON |
01003010000190413-E00dGzvlvdUV20200213 |
|
13-Feb-2020 15:30:02 |
1404 |
318.1000 |
XLON |
11003110000191104-E00dGzvlveiD20200213 |
|
13-Feb-2020 15:30:02 |
302 |
318.1000 |
XLON |
11003110000191104-E00dGzvlveiF20200213 |
|
13-Feb-2020 15:30:03 |
539 |
318.1000 |
XLON |
11003110000191118-E00dGzvlvekA20200213 |
|
13-Feb-2020 15:30:03 |
1300 |
318.1000 |
XLON |
11003110000191118-E00dGzvlvek820200213 |
|
13-Feb-2020 15:31:17 |
241 |
318.1000 |
XLON |
01003010000191396-E00dGzvlvfyp20200213 |
|
13-Feb-2020 15:31:17 |
1368 |
318.1000 |
XLON |
01003010000191396-E00dGzvlvfxq20200213 |
|
13-Feb-2020 15:31:19 |
59 |
318.1000 |
XLON |
01003010000191396-E00dGzvlvfzb20200213 |
|
13-Feb-2020 15:31:36 |
1201 |
318.1000 |
XLON |
11003110000191644-E00dGzvlvgDp20200213 |
|
13-Feb-2020 15:31:36 |
43 |
318.1000 |
XLON |
01003010000191396-E00dGzvlvgDn20200213 |
|
13-Feb-2020 15:33:08 |
1000 |
317.9000 |
XLON |
01003010000191949-E00dGzvlvhW920200213 |
|
13-Feb-2020 15:33:08 |
687 |
317.9000 |
XLON |
01003010000191949-E00dGzvlvhWB20200213 |
|
13-Feb-2020 15:34:06 |
347 |
317.9000 |
XLON |
01003010000192302-E00dGzvlviZn20200213 |
|
13-Feb-2020 15:34:06 |
1029 |
317.9000 |
XLON |
01003010000192302-E00dGzvlviZp20200213 |
|
13-Feb-2020 15:34:06 |
332 |
317.9000 |
XLON |
01003010000192302-E00dGzvlviZl20200213 |
|
13-Feb-2020 15:35:01 |
1080 |
317.9000 |
XLON |
01003010000192307-E00dGzvlvjSG20200213 |
|
13-Feb-2020 15:36:16 |
413 |
317.5000 |
XLON |
11003110000193183-E00dGzvlvkrm20200213 |
|
13-Feb-2020 15:36:26 |
1282 |
317.6000 |
XLON |
01003010000192963-E00dGzvlvl9T20200213 |
|
13-Feb-2020 15:36:28 |
890 |
317.6000 |
XLON |
11003110000193277-E00dGzvlvlGC20200213 |
|
13-Feb-2020 15:36:28 |
122 |
317.6000 |
XLON |
01003010000193019-E00dGzvlvlG820200213 |
|
13-Feb-2020 15:36:28 |
1000 |
317.6000 |
XLON |
01003010000193019-E00dGzvlvlG620200213 |
|
13-Feb-2020 15:36:28 |
705 |
317.6000 |
XLON |
11003110000193277-E00dGzvlvlGE20200213 |
|
13-Feb-2020 15:36:28 |
694 |
317.6000 |
XLON |
11003110000193277-E00dGzvlvlGA20200213 |
|
13-Feb-2020 15:38:13 |
1000 |
317.2000 |
XLON |
11003110000193763-E00dGzvlvn9W20200213 |
|
13-Feb-2020 15:38:16 |
453 |
317.2000 |
XLON |
01003010000193516-E00dGzvlvnGJ20200213 |
|
13-Feb-2020 15:39:02 |
453 |
317.4000 |
XLON |
11003110000193985-E00dGzvlvnyp20200213 |
|
13-Feb-2020 15:39:02 |
1000 |
317.4000 |
XLON |
11003110000194017-E00dGzvlvnzB20200213 |
|
13-Feb-2020 15:39:02 |
1300 |
317.4000 |
XLON |
11003110000194017-E00dGzvlvnz920200213 |
|
13-Feb-2020 15:39:02 |
731 |
317.4000 |
XLON |
01003010000193715-E00dGzvlvnyj20200213 |
|
13-Feb-2020 15:39:02 |
498 |
317.4000 |
XLON |
11003110000193985-E00dGzvlvnyn20200213 |
|
13-Feb-2020 15:41:24 |
584 |
317.4000 |
XLON |
01003010000194529-E00dGzvlvqPF20200213 |
|
13-Feb-2020 15:41:24 |
1073 |
317.4000 |
XLON |
01003010000194529-E00dGzvlvqPH20200213 |
|
13-Feb-2020 15:41:44 |
1398 |
317.5000 |
XLON |
01003010000194612-E00dGzvlvqiV20200213 |
|
13-Feb-2020 15:42:00 |
1398 |
317.5000 |
XLON |
11003110000194893-E00dGzvlvqrz20200213 |
|
13-Feb-2020 15:42:00 |
259 |
317.5000 |
XLON |
01003010000194612-E00dGzvlvqrx20200213 |
|
13-Feb-2020 15:42:03 |
1163 |
317.5000 |
XLON |
01003010000194672-E00dGzvlvqwd20200213 |
|
13-Feb-2020 15:45:02 |
631 |
317.8000 |
XLON |
01003010000195944-E00dGzvlvtav20200213 |
|
13-Feb-2020 15:45:02 |
431 |
317.8000 |
XLON |
01003010000195944-E00dGzvlvtax20200213 |
|
13-Feb-2020 15:45:02 |
219 |
317.8000 |
XLON |
01003010000195944-E00dGzvlvtat20200213 |
|
13-Feb-2020 15:45:04 |
192 |
317.8000 |
XLON |
11003110000196249-E00dGzvlvtfc20200213 |
|
13-Feb-2020 15:45:04 |
123 |
317.8000 |
XLON |
01003010000195965-E00dGzvlvtfV20200213 |
|
13-Feb-2020 15:45:04 |
1000 |
317.8000 |
XLON |
01003010000195965-E00dGzvlvtfT20200213 |
|
13-Feb-2020 15:45:07 |
587 |
317.8000 |
XLON |
01003010000195982-E00dGzvlvtj520200213 |
|
13-Feb-2020 15:45:07 |
374 |
317.8000 |
XLON |
01003010000195982-E00dGzvlvtj720200213 |
|
13-Feb-2020 15:47:30 |
1493 |
317.9000 |
XLON |
01003010000196888-E00dGzvlvvhQ20200213 |
|
13-Feb-2020 15:47:30 |
164 |
317.9000 |
XLON |
01003010000196888-E00dGzvlvvhO20200213 |
|
13-Feb-2020 15:47:32 |
425 |
317.9000 |
XLON |
01003010000196958-E00dGzvlvvj720200213 |
|
13-Feb-2020 15:47:32 |
124 |
317.9000 |
XLON |
11003110000197243-E00dGzvlvvjB20200213 |
|
13-Feb-2020 15:47:32 |
578 |
317.9000 |
XLON |
11003110000197243-E00dGzvlvvjD20200213 |
|
13-Feb-2020 15:47:32 |
850 |
317.9000 |
XLON |
01003010000196958-E00dGzvlvvj920200213 |
|
13-Feb-2020 15:47:35 |
556 |
317.9000 |
XLON |
01003010000196973-E00dGzvlvvlg20200213 |
|
13-Feb-2020 15:49:26 |
548 |
317.9000 |
XLON |
01003010000197653-E00dGzvlvxHC20200213 |
|
13-Feb-2020 15:49:51 |
404 |
317.9000 |
XLON |
11003110000197932-E00dGzvlvxcy20200213 |
|
13-Feb-2020 15:49:51 |
1294 |
317.9000 |
XLON |
11003110000197932-E00dGzvlvxcu20200213 |
|
13-Feb-2020 15:50:20 |
501 |
318.0000 |
XLON |
11003110000198208-E00dGzvlvxxz20200213 |
|
13-Feb-2020 15:50:20 |
76 |
318.0000 |
XLON |
11003110000198208-E00dGzvlvxxx20200213 |
|
13-Feb-2020 15:50:42 |
1400 |
318.1000 |
XLON |
01003010000198069-E00dGzvlvyPp20200213 |
|
13-Feb-2020 15:50:42 |
257 |
318.1000 |
XLON |
01003010000198069-E00dGzvlvyPr20200213 |
|
13-Feb-2020 15:53:07 |
3000 |
318.4000 |
XLON |
01003010000198769-E00dGzvlvzsS20200213 |
|
13-Feb-2020 15:53:07 |
1300 |
318.2000 |
XLON |
11003110000199124-E00dGzvlw01620200213 |
|
13-Feb-2020 15:53:09 |
568 |
318.2000 |
XLON |
11003110000199133-E00dGzvlw03z20200213 |
|
13-Feb-2020 15:53:09 |
143 |
318.2000 |
XLON |
11003110000199133-E00dGzvlw04120200213 |
|
13-Feb-2020 15:56:31 |
602 |
318.2000 |
XLON |
11003110000200476-E00dGzvlw2uk20200213 |
|
13-Feb-2020 15:57:58 |
1202 |
318.4000 |
XLON |
01003010000200527-E00dGzvlw40Z20200213 |
|
13-Feb-2020 15:57:58 |
1371 |
318.4000 |
XLON |
01003010000200527-E00dGzvlw40b20200213 |
|
13-Feb-2020 16:00:03 |
1872 |
318.7000 |
XLON |
11003110000201500-E00dGzvlw5x120200213 |
|
13-Feb-2020 16:00:04 |
661 |
318.7000 |
XLON |
01003010000201376-E00dGzvlw65I20200213 |
|
13-Feb-2020 16:00:04 |
2000 |
318.7000 |
XLON |
01003010000201376-E00dGzvlw65G20200213 |
|
13-Feb-2020 16:00:23 |
1886 |
318.6000 |
XLON |
01003010000201488-E00dGzvlw6YZ20200213 |
|
13-Feb-2020 16:00:25 |
663 |
318.6000 |
XLON |
01003010000201514-E00dGzvlw6Zw20200213 |
|
13-Feb-2020 16:03:17 |
212 |
318.9000 |
XLON |
01003010000202439-E00dGzvlw8wJ20200213 |
|
13-Feb-2020 16:03:33 |
636 |
319.0000 |
XLON |
01003010000202521-E00dGzvlw9KZ20200213 |
|
13-Feb-2020 16:03:33 |
993 |
319.0000 |
XLON |
01003010000202521-E00dGzvlw9KX20200213 |
|
13-Feb-2020 16:03:34 |
503 |
319.0000 |
XLON |
11003110000202783-E00dGzvlw9LL20200213 |
|
13-Feb-2020 16:03:34 |
1000 |
319.0000 |
XLON |
11003110000202783-E00dGzvlw9LJ20200213 |
|
13-Feb-2020 16:03:48 |
1371 |
319.1000 |
XLON |
01003010000202554-E00dGzvlw9UE20200213 |
|
13-Feb-2020 16:03:48 |
552 |
319.1000 |
XLON |
01003010000202554-E00dGzvlw9UG20200213 |
|
13-Feb-2020 16:04:17 |
1938 |
319.1000 |
XLON |
11003110000202997-E00dGzvlwA2p20200213 |
|
13-Feb-2020 16:07:19 |
1986 |
319.4000 |
XLON |
01003010000203803-E00dGzvlwCQv20200213 |
|
13-Feb-2020 16:07:20 |
495 |
319.4000 |
XLON |
01003010000203849-E00dGzvlwCS320200213 |
|
13-Feb-2020 16:07:51 |
207 |
319.6000 |
XLON |
11003110000204265-E00dGzvlwCnJ20200213 |
|
13-Feb-2020 16:07:51 |
932 |
319.6000 |
XLON |
11003110000204265-E00dGzvlwCnH20200213 |
|
13-Feb-2020 16:07:52 |
1000 |
319.6000 |
XLON |
11003110000204268-E00dGzvlwCnq20200213 |
|
13-Feb-2020 16:07:54 |
1000 |
319.6000 |
XLON |
01003010000204048-E00dGzvlwCpC20200213 |
|
13-Feb-2020 16:08:37 |
582 |
319.7000 |
XLON |
01003010000204128-E00dGzvlwCzD20200213 |
|
13-Feb-2020 16:08:37 |
691 |
319.7000 |
XLON |
11003110000204373-E00dGzvlwCzB20200213 |
|
13-Feb-2020 16:09:48 |
1600 |
319.5000 |
XLON |
11003110000204870-E00dGzvlwEWB20200213 |
|
13-Feb-2020 16:09:48 |
818 |
319.5000 |
XLON |
11003110000204870-E00dGzvlwEWD20200213 |
|
13-Feb-2020 16:10:53 |
615 |
319.5000 |
XLON |
11003110000205240-E00dGzvlwF5B20200213 |
|
13-Feb-2020 16:10:53 |
2579 |
319.5000 |
XLON |
11003110000205240-E00dGzvlwF5D20200213 |
|
13-Feb-2020 16:12:10 |
2147 |
319.3000 |
XLON |
11003110000205616-E00dGzvlwG1m20200213 |
|
13-Feb-2020 16:12:12 |
78 |
319.3000 |
XLON |
11003110000205697-E00dGzvlwG3320200213 |
|
13-Feb-2020 16:12:15 |
315 |
319.3000 |
XLON |
01003010000205465-E00dGzvlwG7Q20200213 |
|
13-Feb-2020 16:12:15 |
529 |
319.3000 |
XLON |
11003110000205711-E00dGzvlwG7K20200213 |
|
13-Feb-2020 16:12:18 |
1127 |
319.3000 |
XLON |
01003010000205484-E00dGzvlwGAd20200213 |
|
13-Feb-2020 16:13:06 |
1200 |
319.2000 |
XLON |
01003010000205761-E00dGzvlwGo320200213 |
|
13-Feb-2020 16:13:06 |
1000 |
319.2000 |
XLON |
01003010000205761-E00dGzvlwGo120200213 |
|
13-Feb-2020 16:13:06 |
250 |
319.2000 |
XLON |
01003010000205761-E00dGzvlwGo520200213 |
|
13-Feb-2020 16:14:39 |
1000 |
318.8000 |
XLON |
11003110000206732-E00dGzvlwIAN20200213 |
|
13-Feb-2020 16:14:39 |
1468 |
318.8000 |
XLON |
11003110000206732-E00dGzvlwIAP20200213 |
|
13-Feb-2020 16:17:20 |
267 |
318.7000 |
XLON |
01003010000207813-E00dGzvlwKWd20200213 |
|
13-Feb-2020 16:17:20 |
1902 |
318.7000 |
XLON |
01003010000207813-E00dGzvlwKWb20200213 |
|
13-Feb-2020 16:17:59 |
1000 |
318.6000 |
XLON |
01003010000208176-E00dGzvlwL1s20200213 |
|
13-Feb-2020 16:18:01 |
1000 |
318.6000 |
XLON |
11003110000208408-E00dGzvlwL8220200213 |
|
13-Feb-2020 16:18:01 |
462 |
318.6000 |
XLON |
11003110000208408-E00dGzvlwL8420200213 |
|
13-Feb-2020 16:18:04 |
1397 |
318.6000 |
XLON |
11003110000208410-E00dGzvlwL9520200213 |
|
13-Feb-2020 16:20:29 |
285 |
318.6000 |
XLON |
11003110000209358-E00dGzvlwNLT20200213 |
|
13-Feb-2020 16:20:29 |
391 |
318.6000 |
XLON |
11003110000209358-E00dGzvlwNLV20200213 |
|
13-Feb-2020 16:21:51 |
555 |
318.5000 |
XLON |
11003110000210319-E00dGzvlwObK20200213 |
|
13-Feb-2020 16:21:51 |
1000 |
318.5000 |
XLON |
11003110000210319-E00dGzvlwObG20200213 |
|
13-Feb-2020 16:21:51 |
1600 |
318.5000 |
XLON |
11003110000210319-E00dGzvlwObI20200213 |
|
13-Feb-2020 16:22:18 |
900 |
318.6000 |
XLON |
11003110000210570-E00dGzvlwPKL20200213 |
|
13-Feb-2020 16:22:18 |
1300 |
318.6000 |
XLON |
11003110000210570-E00dGzvlwPKJ20200213 |
|
13-Feb-2020 16:23:45 |
3125 |
318.5000 |
XLON |
11003110000210956-E00dGzvlwQUk20200213 |
|
13-Feb-2020 16:24:29 |
209 |
318.6000 |
XLON |
11003110000211644-E00dGzvlwRz020200213 |
|
13-Feb-2020 16:24:30 |
1894 |
318.6000 |
XLON |
01003010000211383-E00dGzvlwRzw20200213 |
|
13-Feb-2020 16:24:44 |
2060 |
318.6000 |
XLON |
01003010000211383-E00dGzvlwSDr20200213 |
|
13-Feb-2020 16:24:58 |
66 |
318.6000 |
XLON |
01003010000211470-E00dGzvlwSSC20200213 |
|
13-Feb-2020 16:24:58 |
466 |
318.6000 |
XLON |
01003010000211470-E00dGzvlwSSA20200213 |
|
13-Feb-2020 16:24:58 |
4 |
318.6000 |
XLON |
01003010000211470-E00dGzvlwSS820200213 |
|
13-Feb-2020 16:24:58 |
1722 |
318.6000 |
XLON |
01003010000211470-E00dGzvlwSS320200213 |
|
13-Feb-2020 16:24:58 |
118 |
318.6000 |
XLON |
01003010000211470-E00dGzvlwSS120200213 |
|
13-Feb-2020 16:26:24 |
1232 |
318.7000 |
XLON |
01003010000211987-E00dGzvlwUGS20200213 |
|
13-Feb-2020 16:26:24 |
1479 |
318.7000 |
XLON |
01003010000211987-E00dGzvlwUGQ20200213 |
|
13-Feb-2020 16:27:23 |
2358 |
318.7000 |
XLON |
01003010000212493-E00dGzvlwVaT20200213 |
|
13-Feb-2020 16:27:25 |
758 |
318.7000 |
XLON |
11003110000212825-E00dGzvlwVbt20200213 |
|
13-Feb-2020 16:27:25 |
365 |
318.7000 |
XLON |
01003010000212562-E00dGzvlwVc520200213 |
|
13-Feb-2020 16:27:25 |
847 |
318.7000 |
XLON |
01003010000212561-E00dGzvlwVbe20200213 |
|
13-Feb-2020 16:27:25 |
29 |
318.7000 |
XLON |
01003010000212561-E00dGzvlwVbg20200213 |
|
13-Feb-2020 16:27:25 |
1000 |
318.7000 |
XLON |
01003010000212561-E00dGzvlwVbc20200213 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV