Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
14 February 2020 |
|
Number of ordinary shares purchased:
|
618,001 |
|
Lowest price per share:
|
319.00 |
|
Highest price per share:
|
325.40 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
618,001 |
|
Weighted average price per day per trading venue:
|
323.4608 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
14-Feb-2020 08:01:10 |
516 |
319.6000 |
XLON |
01003010000002172-E00dzxPhM8Gf20200214 |
|
14-Feb-2020 08:05:28 |
38 |
319.3000 |
XLON |
11003110000005612-E00dzxPhMFz220200214 |
|
14-Feb-2020 08:05:28 |
207 |
319.3000 |
XLON |
11003110000005612-E00dzxPhMFz020200214 |
|
14-Feb-2020 08:05:29 |
770 |
319.3000 |
XLON |
01003010000005529-E00dzxPhMFzX20200214 |
|
14-Feb-2020 08:05:46 |
533 |
319.1000 |
XLON |
11003110000005792-E00dzxPhMGW020200214 |
|
14-Feb-2020 08:05:46 |
700 |
319.3000 |
XLON |
11003110000005756-E00dzxPhMGVd20200214 |
|
14-Feb-2020 08:05:46 |
237 |
319.1000 |
XLON |
11003110000005792-E00dzxPhMGW220200214 |
|
14-Feb-2020 08:05:46 |
355 |
319.1000 |
XLON |
11003110000005793-E00dzxPhMGWB20200214 |
|
14-Feb-2020 08:05:46 |
345 |
319.1000 |
XLON |
11003110000005793-E00dzxPhMGWE20200214 |
|
14-Feb-2020 08:06:31 |
785 |
319.0000 |
XLON |
11003110000005976-E00dzxPhMHu520200214 |
|
14-Feb-2020 08:06:32 |
864 |
319.0000 |
XLON |
01003010000006101-E00dzxPhMHvY20200214 |
|
14-Feb-2020 08:06:51 |
1099 |
319.0000 |
XLON |
11003110000006189-E00dzxPhMIcU20200214 |
|
14-Feb-2020 08:06:51 |
856 |
319.1000 |
XLON |
01003010000006138-E00dzxPhMIcQ20200214 |
|
14-Feb-2020 08:07:13 |
615 |
319.0000 |
XLON |
11003110000006468-E00dzxPhMJSz20200214 |
|
14-Feb-2020 08:07:13 |
791 |
319.0000 |
XLON |
01003010000006382-E00dzxPhMJSx20200214 |
|
14-Feb-2020 08:10:07 |
1011 |
319.8000 |
XLON |
11003110000007928-E00dzxPhMP9b20200214 |
|
14-Feb-2020 08:10:44 |
1167 |
319.8000 |
XLON |
11003110000008268-E00dzxPhMQ5Y20200214 |
|
14-Feb-2020 08:10:46 |
60 |
319.8000 |
XLON |
01003010000008216-E00dzxPhMQ6u20200214 |
|
14-Feb-2020 08:10:48 |
969 |
319.8000 |
XLON |
11003110000008309-E00dzxPhMQ9E20200214 |
|
14-Feb-2020 08:11:15 |
1400 |
319.7000 |
XLON |
11003110000008555-E00dzxPhMQnt20200214 |
|
14-Feb-2020 08:11:17 |
994 |
319.7000 |
XLON |
11003110000008576-E00dzxPhMQrg20200214 |
|
14-Feb-2020 08:14:23 |
284 |
319.6000 |
XLON |
11003110000010177-E00dzxPhMUrz20200214 |
|
14-Feb-2020 08:14:42 |
645 |
319.6000 |
XLON |
11003110000010177-E00dzxPhMVEG20200214 |
|
14-Feb-2020 08:14:42 |
92 |
319.6000 |
XLON |
11003110000010177-E00dzxPhMVED20200214 |
|
14-Feb-2020 08:14:42 |
866 |
319.7000 |
XLON |
11003110000010261-E00dzxPhMVE320200214 |
|
14-Feb-2020 08:14:55 |
9 |
319.9000 |
XLON |
01003010000010286-E00dzxPhMVSL20200214 |
|
14-Feb-2020 08:14:55 |
9 |
319.9000 |
XLON |
01003010000010286-E00dzxPhMVSP20200214 |
|
14-Feb-2020 08:14:55 |
9 |
319.9000 |
XLON |
01003010000010286-E00dzxPhMVSN20200214 |
|
14-Feb-2020 08:14:56 |
28 |
319.9000 |
XLON |
01003010000010289-E00dzxPhMVTr20200214 |
|
14-Feb-2020 08:14:57 |
35 |
319.8000 |
XLON |
01003010000010292-E00dzxPhMVUc20200214 |
|
14-Feb-2020 08:14:57 |
35 |
319.8000 |
XLON |
01003010000010292-E00dzxPhMVUa20200214 |
|
14-Feb-2020 08:14:58 |
5 |
319.8000 |
XLON |
01003010000010301-E00dzxPhMVV520200214 |
|
14-Feb-2020 08:14:58 |
5 |
319.8000 |
XLON |
01003010000010301-E00dzxPhMVV320200214 |
|
14-Feb-2020 08:14:59 |
15 |
319.8000 |
XLON |
11003110000010388-E00dzxPhMVVM20200214 |
|
14-Feb-2020 08:15:00 |
715 |
319.8000 |
XLON |
01003010000010360-E00dzxPhMVZU20200214 |
|
14-Feb-2020 08:15:22 |
930 |
320.2000 |
XLON |
11003110000010860-E00dzxPhMW7b20200214 |
|
14-Feb-2020 08:15:23 |
858 |
320.2000 |
XLON |
01003010000010775-E00dzxPhMW9a20200214 |
|
14-Feb-2020 08:15:24 |
291 |
319.9000 |
XLON |
01003010000010463-E00dzxPhMWBi20200214 |
|
14-Feb-2020 08:15:24 |
930 |
320.1000 |
XLON |
01003010000010706-E00dzxPhMWBK20200214 |
|
14-Feb-2020 08:15:24 |
1001 |
320.2000 |
XLON |
01003010000010789-E00dzxPhMWAh20200214 |
|
14-Feb-2020 08:15:26 |
1073 |
320.0000 |
XLON |
11003110000010923-E00dzxPhMWE620200214 |
|
14-Feb-2020 08:15:50 |
1073 |
320.0000 |
XLON |
11003110000011000-E00dzxPhMWYb20200214 |
|
14-Feb-2020 08:17:18 |
425 |
319.9000 |
XLON |
01003010000010463-E00dzxPhMYHz20200214 |
|
14-Feb-2020 08:18:11 |
614 |
319.7000 |
XLON |
11003110000010918-E00dzxPhMaPi20200214 |
|
14-Feb-2020 08:18:11 |
1049 |
319.9000 |
XLON |
01003010000011999-E00dzxPhMaOq20200214 |
|
14-Feb-2020 08:18:11 |
2 |
319.9000 |
XLON |
01003010000011999-E00dzxPhMaOs20200214 |
|
14-Feb-2020 08:18:11 |
300 |
319.9000 |
XLON |
01003010000011999-E00dzxPhMaOu20200214 |
|
14-Feb-2020 08:18:11 |
459 |
319.7000 |
XLON |
11003110000010918-E00dzxPhMaPf20200214 |
|
14-Feb-2020 08:18:12 |
1000 |
319.7000 |
XLON |
11003110000012188-E00dzxPhMaQJ20200214 |
|
14-Feb-2020 08:18:14 |
158 |
319.9000 |
XLON |
11003110000012203-E00dzxPhMaWN20200214 |
|
14-Feb-2020 08:18:14 |
540 |
319.9000 |
XLON |
11003110000012203-E00dzxPhMaWP20200214 |
|
14-Feb-2020 08:18:16 |
190 |
319.9000 |
XLON |
01003010000012087-E00dzxPhMaba20200214 |
|
14-Feb-2020 08:18:17 |
1016 |
319.9000 |
XLON |
01003010000012094-E00dzxPhMadq20200214 |
|
14-Feb-2020 08:18:17 |
540 |
319.9000 |
XLON |
01003010000012094-E00dzxPhMads20200214 |
|
14-Feb-2020 08:18:39 |
817 |
319.9000 |
XLON |
01003010000012107-E00dzxPhMbJU20200214 |
|
14-Feb-2020 08:20:14 |
749 |
319.7000 |
XLON |
11003110000012201-E00dzxPhMdGs20200214 |
|
14-Feb-2020 08:22:37 |
727 |
321.4000 |
XLON |
01003010000013852-E00dzxPhMfuD20200214 |
|
14-Feb-2020 08:22:49 |
794 |
322.2000 |
XLON |
11003110000014052-E00dzxPhMgCH20200214 |
|
14-Feb-2020 08:22:50 |
312 |
322.1000 |
XLON |
01003010000013930-E00dzxPhMgDt20200214 |
|
14-Feb-2020 08:22:50 |
710 |
322.1000 |
XLON |
01003010000013930-E00dzxPhMgDr20200214 |
|
14-Feb-2020 08:23:12 |
728 |
322.2000 |
XLON |
11003110000014077-E00dzxPhMgYL20200214 |
|
14-Feb-2020 08:23:12 |
992 |
322.1000 |
XLON |
11003110000014066-E00dzxPhMgYb20200214 |
|
14-Feb-2020 08:23:13 |
805 |
322.1000 |
XLON |
11003110000014280-E00dzxPhMgYy20200214 |
|
14-Feb-2020 08:23:14 |
838 |
322.1000 |
XLON |
11003110000014284-E00dzxPhMgZi20200214 |
|
14-Feb-2020 08:23:15 |
738 |
321.9000 |
XLON |
11003110000014292-E00dzxPhMgcI20200214 |
|
14-Feb-2020 08:23:18 |
851 |
321.9000 |
XLON |
01003010000014172-E00dzxPhMges20200214 |
|
14-Feb-2020 08:23:19 |
851 |
321.9000 |
XLON |
01003010000014192-E00dzxPhMggR20200214 |
|
14-Feb-2020 08:23:22 |
738 |
321.9000 |
XLON |
01003010000014199-E00dzxPhMgir20200214 |
|
14-Feb-2020 08:23:35 |
700 |
321.9000 |
XLON |
11003110000014346-E00dzxPhMgrw20200214 |
|
14-Feb-2020 08:23:35 |
38 |
321.9000 |
XLON |
11003110000014346-E00dzxPhMgry20200214 |
|
14-Feb-2020 08:23:49 |
51 |
321.9000 |
XLON |
01003010000014315-E00dzxPhMh1220200214 |
|
14-Feb-2020 08:23:49 |
800 |
321.9000 |
XLON |
01003010000014315-E00dzxPhMh0x20200214 |
|
14-Feb-2020 08:23:59 |
800 |
321.9000 |
XLON |
01003010000014403-E00dzxPhMh6j20200214 |
|
14-Feb-2020 08:24:12 |
680 |
321.8000 |
XLON |
01003010000014587-E00dzxPhMhRH20200214 |
|
14-Feb-2020 08:24:12 |
5 |
321.9000 |
XLON |
01003010000014403-E00dzxPhMhQy20200214 |
|
14-Feb-2020 08:24:12 |
738 |
321.8000 |
XLON |
01003010000014162-E00dzxPhMhR320200214 |
|
14-Feb-2020 08:24:14 |
781 |
321.6000 |
XLON |
11003110000014705-E00dzxPhMhVv20200214 |
|
14-Feb-2020 08:24:14 |
82 |
321.6000 |
XLON |
11003110000014705-E00dzxPhMhVx20200214 |
|
14-Feb-2020 08:24:14 |
851 |
321.8000 |
XLON |
11003110000014734-E00dzxPhMhVW20200214 |
|
14-Feb-2020 08:25:48 |
779 |
321.7000 |
XLON |
01003010000015586-E00dzxPhMj1d20200214 |
|
14-Feb-2020 08:25:49 |
146 |
322.0000 |
XLON |
11003110000015689-E00dzxPhMj4120200214 |
|
14-Feb-2020 08:25:49 |
1135 |
322.0000 |
XLON |
11003110000015689-E00dzxPhMj4520200214 |
|
14-Feb-2020 08:25:49 |
516 |
322.0000 |
XLON |
11003110000015689-E00dzxPhMj4320200214 |
|
14-Feb-2020 08:25:50 |
1000 |
322.0000 |
XLON |
01003010000015603-E00dzxPhMj6H20200214 |
|
14-Feb-2020 08:25:50 |
750 |
322.0000 |
XLON |
01003010000015603-E00dzxPhMj6J20200214 |
|
14-Feb-2020 08:25:51 |
293 |
322.0000 |
XLON |
11003110000015706-E00dzxPhMj9E20200214 |
|
14-Feb-2020 08:25:51 |
700 |
322.0000 |
XLON |
11003110000015706-E00dzxPhMj9B20200214 |
|
14-Feb-2020 08:25:52 |
709 |
322.0000 |
XLON |
01003010000015621-E00dzxPhMj9t20200214 |
|
14-Feb-2020 08:25:53 |
355 |
322.0000 |
XLON |
11003110000015728-E00dzxPhMjAf20200214 |
|
14-Feb-2020 08:25:53 |
354 |
322.0000 |
XLON |
11003110000015728-E00dzxPhMjAc20200214 |
|
14-Feb-2020 08:25:54 |
922 |
322.0000 |
XLON |
01003010000015637-E00dzxPhMjC320200214 |
|
14-Feb-2020 08:27:44 |
1030 |
322.0000 |
XLON |
01003010000016476-E00dzxPhMlH720200214 |
|
14-Feb-2020 08:27:44 |
670 |
322.0000 |
XLON |
11003110000016573-E00dzxPhMlH920200214 |
|
14-Feb-2020 08:27:49 |
736 |
322.0000 |
XLON |
01003010000016488-E00dzxPhMlKc20200214 |
|
14-Feb-2020 08:27:49 |
889 |
322.0000 |
XLON |
11003110000016585-E00dzxPhMlKa20200214 |
|
14-Feb-2020 08:27:51 |
671 |
321.8000 |
XLON |
11003110000016621-E00dzxPhMlN620200214 |
|
14-Feb-2020 08:28:16 |
15 |
322.1000 |
XLON |
11003110000016788-E00dzxPhMlq220200214 |
|
14-Feb-2020 08:28:16 |
15 |
322.1000 |
XLON |
11003110000016788-E00dzxPhMlq020200214 |
|
14-Feb-2020 08:28:17 |
7 |
322.1000 |
XLON |
11003110000016804-E00dzxPhMlru20200214 |
|
14-Feb-2020 08:28:31 |
837 |
322.0000 |
XLON |
01003010000016737-E00dzxPhMmGG20200214 |
|
14-Feb-2020 08:28:31 |
1064 |
322.1000 |
XLON |
11003110000016816-E00dzxPhMmFo20200214 |
|
14-Feb-2020 08:28:32 |
524 |
322.0000 |
XLON |
01003010000016905-E00dzxPhMmHD20200214 |
|
14-Feb-2020 08:29:02 |
772 |
322.2000 |
XLON |
01003010000017141-E00dzxPhMmuE20200214 |
|
14-Feb-2020 08:29:57 |
1 |
322.2000 |
XLON |
01003010000017679-E00dzxPhMoEJ20200214 |
|
14-Feb-2020 08:29:57 |
1097 |
322.2000 |
XLON |
01003010000017679-E00dzxPhMoEH20200214 |
|
14-Feb-2020 08:29:57 |
1019 |
322.3000 |
XLON |
11003110000017743-E00dzxPhMoE720200214 |
|
14-Feb-2020 08:31:07 |
969 |
322.3000 |
XLON |
11003110000018401-E00dzxPhMpyo20200214 |
|
14-Feb-2020 08:31:10 |
579 |
322.3000 |
XLON |
01003010000018326-E00dzxPhMq5D20200214 |
|
14-Feb-2020 08:31:10 |
300 |
322.3000 |
XLON |
01003010000018326-E00dzxPhMq5B20200214 |
|
14-Feb-2020 08:32:18 |
808 |
322.3000 |
XLON |
01003010000018448-E00dzxPhMrDe20200214 |
|
14-Feb-2020 08:32:18 |
19 |
322.4000 |
XLON |
01003010000018479-E00dzxPhMrDO20200214 |
|
14-Feb-2020 08:32:18 |
1000 |
322.4000 |
XLON |
01003010000018479-E00dzxPhMrDM20200214 |
|
14-Feb-2020 08:33:10 |
520 |
322.3000 |
XLON |
01003010000018934-E00dzxPhMrwO20200214 |
|
14-Feb-2020 08:33:10 |
160 |
322.3000 |
XLON |
01003010000018934-E00dzxPhMrwQ20200214 |
|
14-Feb-2020 08:33:21 |
1000 |
322.2000 |
XLON |
01003010000018224-E00dzxPhMsAY20200214 |
|
14-Feb-2020 08:33:21 |
194 |
322.2000 |
XLON |
01003010000018224-E00dzxPhMsAb20200214 |
|
14-Feb-2020 08:36:12 |
1015 |
322.2000 |
XLON |
11003110000020328-E00dzxPhMvFW20200214 |
|
14-Feb-2020 08:36:12 |
930 |
322.5000 |
XLON |
11003110000020607-E00dzxPhMvEL20200214 |
|
14-Feb-2020 08:36:12 |
931 |
322.3000 |
XLON |
01003010000020246-E00dzxPhMvF820200214 |
|
14-Feb-2020 08:36:23 |
684 |
322.4000 |
XLON |
11003110000020761-E00dzxPhMvNW20200214 |
|
14-Feb-2020 08:36:23 |
271 |
322.4000 |
XLON |
11003110000020761-E00dzxPhMvNU20200214 |
|
14-Feb-2020 08:36:24 |
1043 |
322.4000 |
XLON |
01003010000020673-E00dzxPhMvOm20200214 |
|
14-Feb-2020 08:36:25 |
117 |
322.4000 |
XLON |
01003010000020681-E00dzxPhMvPw20200214 |
|
14-Feb-2020 08:36:25 |
900 |
322.4000 |
XLON |
01003010000020681-E00dzxPhMvPu20200214 |
|
14-Feb-2020 08:36:25 |
531 |
322.4000 |
XLON |
01003010000020681-E00dzxPhMvPy20200214 |
|
14-Feb-2020 08:36:26 |
768 |
322.5000 |
XLON |
01003010000020685-E00dzxPhMvQv20200214 |
|
14-Feb-2020 08:36:26 |
101 |
322.5000 |
XLON |
01003010000020685-E00dzxPhMvQx20200214 |
|
14-Feb-2020 08:36:27 |
466 |
322.5000 |
XLON |
11003110000020801-E00dzxPhMvRb20200214 |
|
14-Feb-2020 08:36:44 |
246 |
322.6000 |
XLON |
01003010000020824-E00dzxPhMveV20200214 |
|
14-Feb-2020 08:36:44 |
919 |
322.6000 |
XLON |
11003110000020909-E00dzxPhMve520200214 |
|
14-Feb-2020 08:36:44 |
372 |
322.6000 |
XLON |
01003010000020824-E00dzxPhMveT20200214 |
|
14-Feb-2020 08:36:44 |
1000 |
322.6000 |
XLON |
01003010000020824-E00dzxPhMveR20200214 |
|
14-Feb-2020 08:36:44 |
151 |
322.6000 |
XLON |
11003110000020909-E00dzxPhMve320200214 |
|
14-Feb-2020 08:39:24 |
920 |
322.1000 |
XLON |
11003110000021046-E00dzxPhMyAv20200214 |
|
14-Feb-2020 08:39:25 |
879 |
322.1000 |
XLON |
11003110000021860-E00dzxPhMyBr20200214 |
|
14-Feb-2020 08:39:25 |
297 |
322.1000 |
XLON |
11003110000021860-E00dzxPhMyBp20200214 |
|
14-Feb-2020 08:40:50 |
366 |
322.3000 |
XLON |
11003110000022199-E00dzxPhMzoL20200214 |
|
14-Feb-2020 08:40:50 |
981 |
322.3000 |
XLON |
01003010000022128-E00dzxPhMzoR20200214 |
|
14-Feb-2020 08:40:50 |
1229 |
322.3000 |
XLON |
11003110000022199-E00dzxPhMzoP20200214 |
|
14-Feb-2020 08:41:06 |
921 |
322.1000 |
XLON |
11003110000022212-E00dzxPhN06V20200214 |
|
14-Feb-2020 08:41:51 |
26 |
321.9000 |
XLON |
01003010000022862-E00dzxPhN17320200214 |
|
14-Feb-2020 08:41:52 |
63 |
321.9000 |
XLON |
11003110000022937-E00dzxPhN1BY20200214 |
|
14-Feb-2020 08:42:30 |
699 |
322.0000 |
XLON |
11003110000023189-E00dzxPhN1uO20200214 |
|
14-Feb-2020 08:42:30 |
227 |
322.0000 |
XLON |
11003110000023189-E00dzxPhN1uM20200214 |
|
14-Feb-2020 08:42:41 |
1038 |
322.0000 |
XLON |
01003010000023132-E00dzxPhN26N20200214 |
|
14-Feb-2020 08:43:16 |
1111 |
322.2000 |
XLON |
01003010000023321-E00dzxPhN2UH20200214 |
|
14-Feb-2020 08:43:17 |
1389 |
322.2000 |
XLON |
01003010000023358-E00dzxPhN2VF20200214 |
|
14-Feb-2020 08:43:19 |
1200 |
322.2000 |
XLON |
11003110000023438-E00dzxPhN2XC20200214 |
|
14-Feb-2020 08:47:04 |
6 |
322.7000 |
XLON |
11003110000024903-E00dzxPhN6qo20200214 |
|
14-Feb-2020 08:47:05 |
5 |
322.7000 |
XLON |
01003010000024785-E00dzxPhN6r020200214 |
|
14-Feb-2020 08:47:11 |
1072 |
322.8000 |
XLON |
01003010000024805-E00dzxPhN6uK20200214 |
|
14-Feb-2020 08:47:13 |
291 |
322.8000 |
XLON |
01003010000024864-E00dzxPhN6wZ20200214 |
|
14-Feb-2020 08:47:13 |
748 |
322.8000 |
XLON |
01003010000024864-E00dzxPhN6wX20200214 |
|
14-Feb-2020 08:48:15 |
536 |
323.4000 |
XLON |
11003110000025563-E00dzxPhN8S320200214 |
|
14-Feb-2020 08:48:16 |
25 |
323.4000 |
XLON |
11003110000025573-E00dzxPhN8TP20200214 |
|
14-Feb-2020 08:48:16 |
25 |
323.4000 |
XLON |
11003110000025573-E00dzxPhN8TL20200214 |
|
14-Feb-2020 08:48:16 |
25 |
323.4000 |
XLON |
11003110000025573-E00dzxPhN8TR20200214 |
|
14-Feb-2020 08:48:16 |
835 |
323.4000 |
XLON |
11003110000025573-E00dzxPhN8TN20200214 |
|
14-Feb-2020 08:48:18 |
1268 |
323.4000 |
XLON |
01003010000025499-E00dzxPhN8Wo20200214 |
|
14-Feb-2020 08:49:23 |
1003 |
323.7000 |
XLON |
11003110000025983-E00dzxPhN9j420200214 |
|
14-Feb-2020 08:49:23 |
1103 |
323.8000 |
XLON |
01003010000025880-E00dzxPhN9iN20200214 |
|
14-Feb-2020 08:49:44 |
940 |
323.4000 |
XLON |
01003010000026135-E00dzxPhNANf20200214 |
|
14-Feb-2020 08:49:44 |
183 |
323.4000 |
XLON |
01003010000026135-E00dzxPhNANj20200214 |
|
14-Feb-2020 08:49:45 |
1225 |
323.4000 |
XLON |
01003010000026143-E00dzxPhNAOL20200214 |
|
14-Feb-2020 08:52:26 |
1470 |
323.3000 |
XLON |
11003110000027044-E00dzxPhNCbQ20200214 |
|
14-Feb-2020 08:52:26 |
1000 |
323.3000 |
XLON |
11003110000027747-E00dzxPhNCc020200214 |
|
14-Feb-2020 08:52:26 |
6 |
323.3000 |
XLON |
11003110000027044-E00dzxPhNCbO20200214 |
|
14-Feb-2020 08:53:19 |
847 |
323.3000 |
XLON |
01003010000027663-E00dzxPhNDD020200214 |
|
14-Feb-2020 08:53:19 |
371 |
323.3000 |
XLON |
01003010000027651-E00dzxPhNDCy20200214 |
|
14-Feb-2020 08:54:59 |
1645 |
323.3000 |
XLON |
11003110000028990-E00dzxPhNEf920200214 |
|
14-Feb-2020 08:55:01 |
1141 |
323.3000 |
XLON |
11003110000029013-E00dzxPhNEjf20200214 |
|
14-Feb-2020 08:55:01 |
141 |
323.3000 |
XLON |
11003110000029013-E00dzxPhNEjd20200214 |
|
14-Feb-2020 08:55:21 |
598 |
323.3000 |
XLON |
01003010000029065-E00dzxPhNEwy20200214 |
|
14-Feb-2020 08:55:21 |
470 |
323.2000 |
XLON |
01003010000029065-E00dzxPhNEws20200214 |
|
14-Feb-2020 08:55:21 |
622 |
323.2000 |
XLON |
01003010000029065-E00dzxPhNEww20200214 |
|
14-Feb-2020 08:55:21 |
309 |
323.2000 |
XLON |
01003010000029065-E00dzxPhNEwu20200214 |
|
14-Feb-2020 08:55:21 |
562 |
323.1000 |
XLON |
01003010000028858-E00dzxPhNEwk20200214 |
|
14-Feb-2020 08:55:21 |
1102 |
323.3000 |
XLON |
11003110000029014-E00dzxPhNEvl20200214 |
|
14-Feb-2020 08:55:31 |
148 |
323.1000 |
XLON |
01003010000028858-E00dzxPhNF5420200214 |
|
14-Feb-2020 08:55:31 |
113 |
323.1000 |
XLON |
01003010000028858-E00dzxPhNF5220200214 |
|
14-Feb-2020 08:57:58 |
634 |
322.9000 |
XLON |
11003110000030483-E00dzxPhNHTu20200214 |
|
14-Feb-2020 08:57:58 |
580 |
322.9000 |
XLON |
11003110000030483-E00dzxPhNHTp20200214 |
|
14-Feb-2020 08:58:17 |
1071 |
322.8000 |
XLON |
11003110000030546-E00dzxPhNHko20200214 |
|
14-Feb-2020 08:58:17 |
254 |
322.8000 |
XLON |
11003110000030546-E00dzxPhNHkq20200214 |
|
14-Feb-2020 08:58:17 |
600 |
322.7000 |
XLON |
01003010000030404-E00dzxPhNHl520200214 |
|
14-Feb-2020 08:58:17 |
504 |
322.7000 |
XLON |
01003010000030404-E00dzxPhNHl220200214 |
|
14-Feb-2020 09:00:04 |
1534 |
322.6000 |
XLON |
11003110000030823-E00dzxPhNJJ220200214 |
|
14-Feb-2020 09:00:05 |
522 |
322.8000 |
XLON |
11003110000031601-E00dzxPhNJKZ20200214 |
|
14-Feb-2020 09:00:05 |
532 |
322.8000 |
XLON |
11003110000031601-E00dzxPhNJKb20200214 |
|
14-Feb-2020 09:00:06 |
246 |
322.8000 |
XLON |
11003110000031613-E00dzxPhNJNx20200214 |
|
14-Feb-2020 09:00:09 |
522 |
323.1000 |
XLON |
01003010000031499-E00dzxPhNJWu20200214 |
|
14-Feb-2020 09:00:32 |
1326 |
323.1000 |
XLON |
01003010000031518-E00dzxPhNJqq20200214 |
|
14-Feb-2020 09:00:32 |
1217 |
323.2000 |
XLON |
11003110000031754-E00dzxPhNJqR20200214 |
|
14-Feb-2020 09:00:33 |
522 |
323.1000 |
XLON |
01003010000031770-E00dzxPhNJr820200214 |
|
14-Feb-2020 09:01:01 |
1361 |
323.4000 |
XLON |
11003110000032168-E00dzxPhNKK220200214 |
|
14-Feb-2020 09:01:02 |
329 |
323.4000 |
XLON |
01003010000032011-E00dzxPhNKLR20200214 |
|
14-Feb-2020 09:01:02 |
1200 |
323.4000 |
XLON |
01003010000032011-E00dzxPhNKLP20200214 |
|
14-Feb-2020 09:01:02 |
45 |
323.4000 |
XLON |
01003010000032011-E00dzxPhNKLV20200214 |
|
14-Feb-2020 09:01:02 |
820 |
323.4000 |
XLON |
01003010000032011-E00dzxPhNKLT20200214 |
|
14-Feb-2020 09:01:03 |
519 |
323.4000 |
XLON |
01003010000032025-E00dzxPhNKMH20200214 |
|
14-Feb-2020 09:01:03 |
195 |
323.4000 |
XLON |
01003010000032025-E00dzxPhNKMJ20200214 |
|
14-Feb-2020 09:01:15 |
1928 |
323.4000 |
XLON |
01003010000032031-E00dzxPhNKUB20200214 |
|
14-Feb-2020 09:01:16 |
1577 |
323.3000 |
XLON |
01003010000032132-E00dzxPhNKWW20200214 |
|
14-Feb-2020 09:01:28 |
1000 |
323.2000 |
XLON |
01003010000032299-E00dzxPhNKjv20200214 |
|
14-Feb-2020 09:01:28 |
492 |
323.3000 |
XLON |
01003010000032299-E00dzxPhNKjx20200214 |
|
14-Feb-2020 09:01:28 |
367 |
323.2000 |
XLON |
01003010000032299-E00dzxPhNKjp20200214 |
|
14-Feb-2020 09:01:28 |
1000 |
323.2000 |
XLON |
01003010000032299-E00dzxPhNKjn20200214 |
|
14-Feb-2020 09:01:28 |
820 |
323.2000 |
XLON |
01003010000032299-E00dzxPhNKjt20200214 |
|
14-Feb-2020 09:01:28 |
299 |
323.2000 |
XLON |
01003010000032299-E00dzxPhNKjr20200214 |
|
14-Feb-2020 09:01:28 |
1566 |
323.3000 |
XLON |
11003110000032314-E00dzxPhNKiH20200214 |
|
14-Feb-2020 09:04:56 |
1118 |
323.4000 |
XLON |
11003110000033895-E00dzxPhNNi120200214 |
|
14-Feb-2020 09:04:57 |
1000 |
323.4000 |
XLON |
01003010000033828-E00dzxPhNNjd20200214 |
|
14-Feb-2020 09:04:58 |
1129 |
323.3000 |
XLON |
11003110000033978-E00dzxPhNNkj20200214 |
|
14-Feb-2020 09:05:03 |
1130 |
323.3000 |
XLON |
01003010000033872-E00dzxPhNNuj20200214 |
|
14-Feb-2020 09:06:39 |
1136 |
323.1000 |
XLON |
11003110000034768-E00dzxPhNPEC20200214 |
|
14-Feb-2020 09:07:31 |
1113 |
323.1000 |
XLON |
01003010000034995-E00dzxPhNQH720200214 |
|
14-Feb-2020 09:07:31 |
1131 |
323.2000 |
XLON |
11003110000034929-E00dzxPhNQGM20200214 |
|
14-Feb-2020 09:08:01 |
1119 |
323.1000 |
XLON |
11003110000035353-E00dzxPhNQwj20200214 |
|
14-Feb-2020 09:08:54 |
722 |
323.1000 |
XLON |
01003010000035747-E00dzxPhNS7H20200214 |
|
14-Feb-2020 09:09:18 |
850 |
323.1000 |
XLON |
01003010000035896-E00dzxPhNSNn20200214 |
|
14-Feb-2020 09:09:18 |
1300 |
323.1000 |
XLON |
01003010000035896-E00dzxPhNSNl20200214 |
|
14-Feb-2020 09:09:18 |
1107 |
323.1000 |
XLON |
11003110000035884-E00dzxPhNSN820200214 |
|
14-Feb-2020 09:12:00 |
1509 |
323.2000 |
XLON |
01003010000036806-E00dzxPhNVPq20200214 |
|
14-Feb-2020 09:12:01 |
1000 |
323.2000 |
XLON |
01003010000037095-E00dzxPhNVSk20200214 |
|
14-Feb-2020 09:15:00 |
1085 |
324.2000 |
XLON |
01003010000038149-E00dzxPhNXxd20200214 |
|
14-Feb-2020 09:15:15 |
1581 |
324.3000 |
XLON |
11003110000038402-E00dzxPhNYCh20200214 |
|
14-Feb-2020 09:15:16 |
536 |
324.3000 |
XLON |
11003110000038432-E00dzxPhNYD720200214 |
|
14-Feb-2020 09:15:35 |
1206 |
324.5000 |
XLON |
11003110000038527-E00dzxPhNYb820200214 |
|
14-Feb-2020 09:15:36 |
1000 |
324.5000 |
XLON |
01003010000038480-E00dzxPhNYc620200214 |
|
14-Feb-2020 09:15:36 |
516 |
324.5000 |
XLON |
01003010000038480-E00dzxPhNYc820200214 |
|
14-Feb-2020 09:16:05 |
540 |
324.5000 |
XLON |
01003010000038679-E00dzxPhNZ0620200214 |
|
14-Feb-2020 09:16:05 |
602 |
324.5000 |
XLON |
01003010000038679-E00dzxPhNZ0420200214 |
|
14-Feb-2020 09:16:57 |
1000 |
324.7000 |
XLON |
01003010000039008-E00dzxPhNZp120200214 |
|
14-Feb-2020 09:18:05 |
412 |
325.4000 |
XLON |
01003010000039596-E00dzxPhNb2K20200214 |
|
14-Feb-2020 09:18:05 |
1810 |
325.4000 |
XLON |
01003010000039596-E00dzxPhNb2I20200214 |
|
14-Feb-2020 09:18:06 |
1000 |
325.4000 |
XLON |
11003110000039689-E00dzxPhNb4Y20200214 |
|
14-Feb-2020 09:18:07 |
1000 |
325.4000 |
XLON |
01003010000039619-E00dzxPhNb6a20200214 |
|
14-Feb-2020 09:18:10 |
1050 |
325.4000 |
XLON |
11003110000039716-E00dzxPhNbAB20200214 |
|
14-Feb-2020 09:18:11 |
1000 |
325.4000 |
XLON |
01003010000039657-E00dzxPhNbB520200214 |
|
14-Feb-2020 09:18:13 |
1316 |
325.4000 |
XLON |
01003010000039678-E00dzxPhNbDo20200214 |
|
14-Feb-2020 09:18:13 |
944 |
325.4000 |
XLON |
11003110000039768-E00dzxPhNbE120200214 |
|
14-Feb-2020 09:18:16 |
1000 |
325.4000 |
XLON |
01003010000039718-E00dzxPhNbHD20200214 |
|
14-Feb-2020 09:18:16 |
234 |
325.4000 |
XLON |
01003010000039718-E00dzxPhNbHF20200214 |
|
14-Feb-2020 09:22:00 |
800 |
324.8000 |
XLON |
01003010000041713-E00dzxPhNeQ720200214 |
|
14-Feb-2020 09:22:00 |
461 |
324.8000 |
XLON |
01003010000041713-E00dzxPhNeQ520200214 |
|
14-Feb-2020 09:22:40 |
334 |
324.8000 |
XLON |
11003110000041801-E00dzxPhNfMM20200214 |
|
14-Feb-2020 09:22:40 |
1109 |
324.8000 |
XLON |
01003010000042009-E00dzxPhNfN020200214 |
|
14-Feb-2020 09:22:40 |
799 |
324.8000 |
XLON |
11003110000041801-E00dzxPhNfMK20200214 |
|
14-Feb-2020 09:22:42 |
364 |
324.8000 |
XLON |
01003010000042049-E00dzxPhNfT920200214 |
|
14-Feb-2020 09:22:42 |
921 |
324.8000 |
XLON |
01003010000042049-E00dzxPhNfTB20200214 |
|
14-Feb-2020 09:23:25 |
563 |
324.4000 |
XLON |
01003010000042447-E00dzxPhNgAz20200214 |
|
14-Feb-2020 09:23:25 |
557 |
324.3000 |
XLON |
01003010000042447-E00dzxPhNgAx20200214 |
|
14-Feb-2020 09:23:28 |
511 |
324.4000 |
XLON |
01003010000042478-E00dzxPhNgFU20200214 |
|
14-Feb-2020 09:23:28 |
554 |
324.4000 |
XLON |
01003010000042478-E00dzxPhNgFS20200214 |
|
14-Feb-2020 09:25:14 |
831 |
324.4000 |
XLON |
11003110000043093-E00dzxPhNi6e20200214 |
|
14-Feb-2020 09:25:14 |
1130 |
324.4000 |
XLON |
01003010000043024-E00dzxPhNi6g20200214 |
|
14-Feb-2020 09:25:16 |
636 |
324.4000 |
XLON |
11003110000043378-E00dzxPhNiAb20200214 |
|
14-Feb-2020 09:30:01 |
1201 |
324.4000 |
XLON |
11003110000045446-E00dzxPhNldy20200214 |
|
14-Feb-2020 09:30:01 |
1201 |
324.4000 |
XLON |
01003010000045399-E00dzxPhNldp20200214 |
|
14-Feb-2020 09:30:03 |
533 |
324.4000 |
XLON |
01003010000045418-E00dzxPhNlgg20200214 |
|
14-Feb-2020 09:30:03 |
660 |
324.4000 |
XLON |
01003010000045418-E00dzxPhNlge20200214 |
|
14-Feb-2020 09:31:38 |
459 |
324.0000 |
XLON |
11003110000046366-E00dzxPhNmlo20200214 |
|
14-Feb-2020 09:31:41 |
370 |
324.0000 |
XLON |
11003110000046396-E00dzxPhNmnM20200214 |
|
14-Feb-2020 09:31:41 |
517 |
324.0000 |
XLON |
11003110000046396-E00dzxPhNmnK20200214 |
|
14-Feb-2020 09:31:44 |
497 |
324.0000 |
XLON |
11003110000046425-E00dzxPhNmoS20200214 |
|
14-Feb-2020 09:31:44 |
501 |
324.0000 |
XLON |
11003110000046425-E00dzxPhNmoU20200214 |
|
14-Feb-2020 09:35:35 |
413 |
324.2000 |
XLON |
01003010000047653-E00dzxPhNp8w20200214 |
|
14-Feb-2020 09:35:35 |
791 |
324.2000 |
XLON |
01003010000047653-E00dzxPhNp8u20200214 |
|
14-Feb-2020 09:35:37 |
1000 |
324.2000 |
XLON |
01003010000048015-E00dzxPhNp9n20200214 |
|
14-Feb-2020 09:35:37 |
1357 |
324.2000 |
XLON |
11003110000048108-E00dzxPhNp9u20200214 |
|
14-Feb-2020 09:35:37 |
502 |
324.2000 |
XLON |
01003010000048015-E00dzxPhNp9p20200214 |
|
14-Feb-2020 09:35:37 |
50 |
324.2000 |
XLON |
01003010000048015-E00dzxPhNp9r20200214 |
|
14-Feb-2020 09:41:08 |
674 |
324.3000 |
XLON |
01003010000050079-E00dzxPhNtgS20200214 |
|
14-Feb-2020 09:42:53 |
1155 |
324.6000 |
XLON |
11003110000050704-E00dzxPhNvHl20200214 |
|
14-Feb-2020 09:42:54 |
1400 |
324.5000 |
XLON |
01003010000050702-E00dzxPhNvJC20200214 |
|
14-Feb-2020 09:42:56 |
927 |
324.5000 |
XLON |
11003110000050836-E00dzxPhNvOd20200214 |
|
14-Feb-2020 09:42:56 |
220 |
324.5000 |
XLON |
11003110000050836-E00dzxPhNvOf20200214 |
|
14-Feb-2020 09:42:58 |
500 |
324.5000 |
XLON |
01003010000050732-E00dzxPhNvQv20200214 |
|
14-Feb-2020 09:42:58 |
284 |
324.5000 |
XLON |
01003010000050732-E00dzxPhNvQz20200214 |
|
14-Feb-2020 09:42:58 |
463 |
324.5000 |
XLON |
01003010000050732-E00dzxPhNvQx20200214 |
|
14-Feb-2020 09:46:40 |
1126 |
324.1000 |
XLON |
11003110000051973-E00dzxPhNyPJ20200214 |
|
14-Feb-2020 09:46:42 |
268 |
324.0000 |
XLON |
01003010000052028-E00dzxPhNyRW20200214 |
|
14-Feb-2020 09:46:42 |
1000 |
324.0000 |
XLON |
01003010000052028-E00dzxPhNyRU20200214 |
|
14-Feb-2020 09:50:10 |
1108 |
324.0000 |
XLON |
11003110000053190-E00dzxPhO1BT20200214 |
|
14-Feb-2020 09:50:30 |
1095 |
324.0000 |
XLON |
11003110000053578-E00dzxPhO1O220200214 |
|
14-Feb-2020 09:50:31 |
1000 |
324.0000 |
XLON |
01003010000053577-E00dzxPhO1PJ20200214 |
|
14-Feb-2020 09:50:34 |
191 |
324.0000 |
XLON |
11003110000053716-E00dzxPhO1SR20200214 |
|
14-Feb-2020 09:50:34 |
900 |
324.0000 |
XLON |
11003110000053716-E00dzxPhO1SP20200214 |
|
14-Feb-2020 09:50:52 |
691 |
324.0000 |
XLON |
11003110000053753-E00dzxPhO1bv20200214 |
|
14-Feb-2020 09:50:52 |
400 |
324.0000 |
XLON |
11003110000053753-E00dzxPhO1bt20200214 |
|
14-Feb-2020 09:52:47 |
619 |
323.8000 |
XLON |
01003010000054335-E00dzxPhO2jD20200214 |
|
14-Feb-2020 09:52:47 |
747 |
323.8000 |
XLON |
01003010000054335-E00dzxPhO2jF20200214 |
|
14-Feb-2020 09:53:06 |
1028 |
323.8000 |
XLON |
11003110000054498-E00dzxPhO2yX20200214 |
|
14-Feb-2020 09:59:17 |
428 |
324.0000 |
XLON |
11003110000056997-E00dzxPhO7dt20200214 |
|
14-Feb-2020 09:59:17 |
571 |
324.0000 |
XLON |
11003110000056997-E00dzxPhO7dp20200214 |
|
14-Feb-2020 09:59:17 |
1043 |
324.0000 |
XLON |
11003110000056997-E00dzxPhO7dr20200214 |
|
14-Feb-2020 10:01:27 |
1022 |
323.7000 |
XLON |
11003110000057950-E00dzxPhO9b420200214 |
|
14-Feb-2020 10:01:29 |
975 |
323.7000 |
XLON |
11003110000057965-E00dzxPhO9cT20200214 |
|
14-Feb-2020 10:01:29 |
193 |
323.7000 |
XLON |
11003110000057965-E00dzxPhO9cV20200214 |
|
14-Feb-2020 10:03:14 |
170 |
323.6000 |
XLON |
01003010000058564-E00dzxPhOAp320200214 |
|
14-Feb-2020 10:03:14 |
612 |
323.6000 |
XLON |
01003010000058564-E00dzxPhOAp720200214 |
|
14-Feb-2020 10:03:14 |
224 |
323.6000 |
XLON |
01003010000058564-E00dzxPhOAp520200214 |
|
14-Feb-2020 10:03:15 |
1600 |
323.6000 |
XLON |
11003110000058686-E00dzxPhOApe20200214 |
|
14-Feb-2020 10:03:17 |
794 |
323.5000 |
XLON |
01003010000058646-E00dzxPhOAuV20200214 |
|
14-Feb-2020 10:08:21 |
87 |
323.6000 |
XLON |
01003010000060594-E00dzxPhOEDh20200214 |
|
14-Feb-2020 10:08:35 |
778 |
323.6000 |
XLON |
01003010000060594-E00dzxPhOEQd20200214 |
|
14-Feb-2020 10:08:35 |
106 |
323.6000 |
XLON |
01003010000060594-E00dzxPhOEQb20200214 |
|
14-Feb-2020 10:11:02 |
763 |
323.7000 |
XLON |
11003110000061768-E00dzxPhOGPo20200214 |
|
14-Feb-2020 10:13:48 |
115 |
323.9000 |
XLON |
01003010000062758-E00dzxPhOIfD20200214 |
|
14-Feb-2020 10:15:21 |
908 |
323.9000 |
XLON |
01003010000062762-E00dzxPhOKKC20200214 |
|
14-Feb-2020 10:15:22 |
1021 |
323.8000 |
XLON |
01003010000063452-E00dzxPhOKLf20200214 |
|
14-Feb-2020 10:15:24 |
1880 |
323.9000 |
XLON |
01003010000063477-E00dzxPhOKPa20200214 |
|
14-Feb-2020 10:15:24 |
240 |
323.9000 |
XLON |
01003010000063477-E00dzxPhOKPc20200214 |
|
14-Feb-2020 10:15:24 |
113 |
323.9000 |
XLON |
11003110000063641-E00dzxPhOKPf20200214 |
|
14-Feb-2020 10:15:24 |
806 |
323.9000 |
XLON |
11003110000063641-E00dzxPhOKPh20200214 |
|
14-Feb-2020 10:26:22 |
887 |
323.2000 |
XLON |
11003110000068185-E00dzxPhORzi20200214 |
|
14-Feb-2020 10:26:23 |
720 |
323.2000 |
XLON |
01003010000068470-E00dzxPhOS0K20200214 |
|
14-Feb-2020 10:26:23 |
1000 |
323.2000 |
XLON |
01003010000068470-E00dzxPhOS0I20200214 |
|
14-Feb-2020 10:26:25 |
674 |
323.1000 |
XLON |
01003010000068509-E00dzxPhOS4820200214 |
|
14-Feb-2020 10:32:50 |
915 |
323.0000 |
XLON |
11003110000070969-E00dzxPhOVxO20200214 |
|
14-Feb-2020 10:32:51 |
1300 |
322.9000 |
XLON |
01003010000070840-E00dzxPhOVyZ20200214 |
|
14-Feb-2020 10:33:03 |
914 |
322.9000 |
XLON |
01003010000070857-E00dzxPhOW7420200214 |
|
14-Feb-2020 10:40:04 |
975 |
322.9000 |
XLON |
11003110000073582-E00dzxPhOaye20200214 |
|
14-Feb-2020 10:40:10 |
976 |
322.9000 |
XLON |
01003010000073717-E00dzxPhOb2n20200214 |
|
14-Feb-2020 10:44:46 |
977 |
323.3000 |
XLON |
11003110000075585-E00dzxPhOe3h20200214 |
|
14-Feb-2020 10:44:47 |
981 |
323.3000 |
XLON |
01003010000075548-E00dzxPhOe4F20200214 |
|
14-Feb-2020 10:44:48 |
981 |
323.3000 |
XLON |
11003110000075721-E00dzxPhOe5420200214 |
|
14-Feb-2020 10:44:50 |
981 |
323.3000 |
XLON |
11003110000075744-E00dzxPhOe6y20200214 |
|
14-Feb-2020 10:44:59 |
994 |
323.3000 |
XLON |
01003010000075605-E00dzxPhOeF420200214 |
|
14-Feb-2020 10:52:02 |
1000 |
323.8000 |
XLON |
01003010000078777-E00dzxPhOkGh20200214 |
|
14-Feb-2020 10:52:02 |
102 |
323.8000 |
XLON |
01003010000078777-E00dzxPhOkGj20200214 |
|
14-Feb-2020 10:52:02 |
229 |
323.8000 |
XLON |
01003010000078777-E00dzxPhOkGl20200214 |
|
14-Feb-2020 10:52:05 |
1247 |
323.8000 |
XLON |
11003110000078994-E00dzxPhOkKN20200214 |
|
14-Feb-2020 10:52:14 |
277 |
323.8000 |
XLON |
01003010000078797-E00dzxPhOkST20200214 |
|
14-Feb-2020 10:52:14 |
673 |
323.8000 |
XLON |
01003010000078797-E00dzxPhOkSX20200214 |
|
14-Feb-2020 10:52:14 |
469 |
323.8000 |
XLON |
01003010000078797-E00dzxPhOkSV20200214 |
|
14-Feb-2020 10:52:27 |
1060 |
324.0000 |
XLON |
01003010000078936-E00dzxPhOkZ920200214 |
|
14-Feb-2020 10:53:25 |
1059 |
324.0000 |
XLON |
01003010000078941-E00dzxPhOlRp20200214 |
|
14-Feb-2020 10:53:26 |
1300 |
324.0000 |
XLON |
11003110000079644-E00dzxPhOlTB20200214 |
|
14-Feb-2020 10:53:26 |
231 |
324.0000 |
XLON |
11003110000079644-E00dzxPhOlTF20200214 |
|
14-Feb-2020 10:53:26 |
529 |
324.0000 |
XLON |
11003110000079644-E00dzxPhOlTD20200214 |
|
14-Feb-2020 10:53:26 |
629 |
324.0000 |
XLON |
11003110000079644-E00dzxPhOlTH20200214 |
|
14-Feb-2020 10:53:26 |
530 |
324.0000 |
XLON |
11003110000079644-E00dzxPhOlTL20200214 |
|
14-Feb-2020 10:53:26 |
950 |
324.0000 |
XLON |
11003110000079644-E00dzxPhOlTJ20200214 |
|
14-Feb-2020 10:53:27 |
1075 |
323.9000 |
XLON |
11003110000079655-E00dzxPhOlVf20200214 |
|
14-Feb-2020 10:53:30 |
1000 |
323.9000 |
XLON |
01003010000079440-E00dzxPhOlZF20200214 |
|
14-Feb-2020 10:53:30 |
319 |
323.9000 |
XLON |
01003010000079440-E00dzxPhOlZH20200214 |
|
14-Feb-2020 10:53:48 |
644 |
324.1000 |
XLON |
01003010000079564-E00dzxPhOln420200214 |
|
14-Feb-2020 10:53:48 |
530 |
324.1000 |
XLON |
01003010000079564-E00dzxPhOln020200214 |
|
14-Feb-2020 10:53:48 |
250 |
324.1000 |
XLON |
01003010000079564-E00dzxPhOln220200214 |
|
14-Feb-2020 10:53:50 |
530 |
324.1000 |
XLON |
01003010000079579-E00dzxPhOlp320200214 |
|
14-Feb-2020 10:53:51 |
164 |
324.1000 |
XLON |
11003110000079832-E00dzxPhOlp920200214 |
|
14-Feb-2020 10:53:51 |
530 |
324.1000 |
XLON |
11003110000079832-E00dzxPhOlpB20200214 |
|
14-Feb-2020 10:53:51 |
440 |
324.1000 |
XLON |
01003010000079579-E00dzxPhOlp520200214 |
|
14-Feb-2020 10:53:53 |
615 |
324.1000 |
XLON |
01003010000079598-E00dzxPhOlrw20200214 |
|
14-Feb-2020 10:53:53 |
478 |
324.1000 |
XLON |
01003010000079598-E00dzxPhOlry20200214 |
|
14-Feb-2020 10:53:53 |
283 |
324.1000 |
XLON |
01003010000079598-E00dzxPhOls020200214 |
|
14-Feb-2020 10:56:12 |
1053 |
323.4000 |
XLON |
11003110000080870-E00dzxPhOnb820200214 |
|
14-Feb-2020 10:56:16 |
1053 |
323.4000 |
XLON |
11003110000080887-E00dzxPhOng420200214 |
|
14-Feb-2020 10:56:21 |
1053 |
323.4000 |
XLON |
11003110000080923-E00dzxPhOnjm20200214 |
|
14-Feb-2020 10:56:28 |
1059 |
323.4000 |
XLON |
01003010000080724-E00dzxPhOnoX20200214 |
|
14-Feb-2020 10:56:31 |
1000 |
323.4000 |
XLON |
01003010000080793-E00dzxPhOnrw20200214 |
|
14-Feb-2020 10:56:37 |
1335 |
323.4000 |
XLON |
11003110000081026-E00dzxPhOnwt20200214 |
|
14-Feb-2020 11:00:52 |
590 |
323.7000 |
XLON |
01003010000082370-E00dzxPhOqtC20200214 |
|
14-Feb-2020 11:02:00 |
830 |
323.7000 |
XLON |
01003010000082812-E00dzxPhOrYQ20200214 |
|
14-Feb-2020 11:02:00 |
1400 |
323.7000 |
XLON |
01003010000082812-E00dzxPhOrYO20200214 |
|
14-Feb-2020 11:04:41 |
226 |
323.4000 |
XLON |
01003010000083722-E00dzxPhOtT120200214 |
|
14-Feb-2020 11:04:41 |
1166 |
323.4000 |
XLON |
01003010000083722-E00dzxPhOtSz20200214 |
|
14-Feb-2020 11:04:56 |
1414 |
323.4000 |
XLON |
11003110000084026-E00dzxPhOteH20200214 |
|
14-Feb-2020 11:10:35 |
1134 |
323.4000 |
XLON |
01003010000085732-E00dzxPhOxOn20200214 |
|
14-Feb-2020 11:10:36 |
690 |
323.3000 |
XLON |
11003110000086390-E00dzxPhOxQ920200214 |
|
14-Feb-2020 11:10:37 |
690 |
323.3000 |
XLON |
11003110000086402-E00dzxPhOxQW20200214 |
|
14-Feb-2020 11:10:37 |
515 |
323.3000 |
XLON |
11003110000086402-E00dzxPhOxQY20200214 |
|
14-Feb-2020 11:10:38 |
690 |
323.3000 |
XLON |
01003010000086145-E00dzxPhOxRn20200214 |
|
14-Feb-2020 11:10:38 |
1122 |
323.3000 |
XLON |
01003010000086145-E00dzxPhOxRl20200214 |
|
14-Feb-2020 11:10:49 |
582 |
323.4000 |
XLON |
01003010000086196-E00dzxPhOxbq20200214 |
|
14-Feb-2020 11:15:02 |
1029 |
323.4000 |
XLON |
11003110000088001-E00dzxPhOzpL20200214 |
|
14-Feb-2020 11:15:25 |
1225 |
323.4000 |
XLON |
11003110000088030-E00dzxPhP03320200214 |
|
14-Feb-2020 11:18:42 |
1500 |
323.5000 |
XLON |
01003010000089025-E00dzxPhP1v720200214 |
|
14-Feb-2020 11:18:42 |
1000 |
323.5000 |
XLON |
01003010000089025-E00dzxPhP1v520200214 |
|
14-Feb-2020 11:24:58 |
1020 |
323.6000 |
XLON |
11003110000091713-E00dzxPhP5mz20200214 |
|
14-Feb-2020 11:26:05 |
1000 |
323.6000 |
XLON |
11003110000092473-E00dzxPhP6IV20200214 |
|
14-Feb-2020 11:26:07 |
1025 |
323.6000 |
XLON |
01003010000092189-E00dzxPhP6JJ20200214 |
|
14-Feb-2020 11:31:07 |
1009 |
324.1000 |
XLON |
01003010000094484-E00dzxPhPAgf20200214 |
|
14-Feb-2020 11:31:15 |
1335 |
324.0000 |
XLON |
01003010000094514-E00dzxPhPAo820200214 |
|
14-Feb-2020 11:31:30 |
1000 |
324.0000 |
XLON |
01003010000094691-E00dzxPhPAyH20200214 |
|
14-Feb-2020 11:31:30 |
1006 |
324.0000 |
XLON |
01003010000094611-E00dzxPhPAy220200214 |
|
14-Feb-2020 11:31:30 |
680 |
324.0000 |
XLON |
01003010000094691-E00dzxPhPAyJ20200214 |
|
14-Feb-2020 11:37:17 |
1029 |
323.9000 |
XLON |
11003110000097452-E00dzxPhPET520200214 |
|
14-Feb-2020 11:37:24 |
1029 |
323.9000 |
XLON |
01003010000097159-E00dzxPhPEZQ20200214 |
|
14-Feb-2020 11:43:02 |
138 |
323.7000 |
XLON |
01003010000099492-E00dzxPhPHnd20200214 |
|
14-Feb-2020 11:43:23 |
875 |
323.8000 |
XLON |
01003010000099628-E00dzxPhPI2H20200214 |
|
14-Feb-2020 11:43:24 |
1000 |
323.8000 |
XLON |
11003110000099990-E00dzxPhPI2i20200214 |
|
14-Feb-2020 11:43:25 |
21 |
323.8000 |
XLON |
11003110000099997-E00dzxPhPI3U20200214 |
|
14-Feb-2020 11:43:25 |
1087 |
323.8000 |
XLON |
11003110000099997-E00dzxPhPI3R20200214 |
|
14-Feb-2020 11:46:35 |
700 |
324.1000 |
XLON |
11003110000101015-E00dzxPhPJZy20200214 |
|
14-Feb-2020 11:46:35 |
300 |
324.1000 |
XLON |
11003110000101015-E00dzxPhPJZw20200214 |
|
14-Feb-2020 11:46:37 |
305 |
324.0000 |
XLON |
01003010000100723-E00dzxPhPJbw20200214 |
|
14-Feb-2020 11:46:37 |
695 |
324.0000 |
XLON |
01003010000100723-E00dzxPhPJby20200214 |
|
14-Feb-2020 11:52:39 |
1394 |
324.0000 |
XLON |
11003110000103399-E00dzxPhPMqY20200214 |
|
14-Feb-2020 11:58:34 |
1010 |
324.3000 |
XLON |
11003110000105324-E00dzxPhPQRf20200214 |
|
14-Feb-2020 11:58:35 |
2545 |
324.2000 |
XLON |
01003010000105249-E00dzxPhPQSE20200214 |
|
14-Feb-2020 11:58:55 |
997 |
324.0000 |
XLON |
01003010000105347-E00dzxPhPQbU20200214 |
|
14-Feb-2020 11:58:56 |
180 |
324.0000 |
XLON |
01003010000105375-E00dzxPhPQcB20200214 |
|
14-Feb-2020 11:59:44 |
1001 |
324.0000 |
XLON |
11003110000105921-E00dzxPhPQxq20200214 |
|
14-Feb-2020 11:59:45 |
1917 |
324.0000 |
XLON |
01003010000105649-E00dzxPhPQzd20200214 |
|
14-Feb-2020 11:59:46 |
927 |
324.0000 |
XLON |
11003110000106030-E00dzxPhPR1220200214 |
|
14-Feb-2020 11:59:46 |
529 |
324.0000 |
XLON |
11003110000106030-E00dzxPhPR1420200214 |
|
14-Feb-2020 11:59:52 |
2060 |
324.0000 |
XLON |
11003110000106036-E00dzxPhPR5K20200214 |
|
14-Feb-2020 11:59:52 |
456 |
324.0000 |
XLON |
11003110000106036-E00dzxPhPR5I20200214 |
|
14-Feb-2020 11:59:52 |
927 |
324.0000 |
XLON |
11003110000106062-E00dzxPhPR5X20200214 |
|
14-Feb-2020 11:59:52 |
529 |
324.0000 |
XLON |
11003110000106062-E00dzxPhPR5Z20200214 |
|
14-Feb-2020 11:59:54 |
1100 |
324.0000 |
XLON |
11003110000106078-E00dzxPhPR7H20200214 |
|
14-Feb-2020 12:03:20 |
439 |
324.3000 |
XLON |
11003110000109028-E00dzxPhPUIx20200214 |
|
14-Feb-2020 12:03:20 |
251 |
324.3000 |
XLON |
11003110000109028-E00dzxPhPUIt20200214 |
|
14-Feb-2020 12:03:20 |
560 |
324.3000 |
XLON |
11003110000109028-E00dzxPhPUIv20200214 |
|
14-Feb-2020 12:03:22 |
103 |
324.3000 |
XLON |
11003110000109048-E00dzxPhPUKU20200214 |
|
14-Feb-2020 12:03:22 |
947 |
324.3000 |
XLON |
11003110000109048-E00dzxPhPUKS20200214 |
|
14-Feb-2020 12:03:25 |
409 |
324.3000 |
XLON |
01003010000108768-E00dzxPhPULj20200214 |
|
14-Feb-2020 12:03:25 |
364 |
324.3000 |
XLON |
01003010000108768-E00dzxPhPULf20200214 |
|
14-Feb-2020 12:03:25 |
571 |
324.3000 |
XLON |
01003010000108768-E00dzxPhPULh20200214 |
|
14-Feb-2020 12:09:56 |
1242 |
323.9000 |
XLON |
01003010000111195-E00dzxPhPXqv20200214 |
|
14-Feb-2020 12:09:58 |
1000 |
323.9000 |
XLON |
01003010000111238-E00dzxPhPXtL20200214 |
|
14-Feb-2020 12:09:58 |
471 |
323.9000 |
XLON |
01003010000111238-E00dzxPhPXtN20200214 |
|
14-Feb-2020 12:12:28 |
730 |
323.6000 |
XLON |
01003010000112191-E00dzxPhPZI220200214 |
|
14-Feb-2020 12:12:28 |
981 |
323.6000 |
XLON |
01003010000112191-E00dzxPhPZI020200214 |
|
14-Feb-2020 12:12:45 |
607 |
323.6000 |
XLON |
11003110000112520-E00dzxPhPZRc20200214 |
|
14-Feb-2020 12:12:45 |
76 |
323.6000 |
XLON |
11003110000112520-E00dzxPhPZRa20200214 |
|
14-Feb-2020 12:24:14 |
840 |
323.1000 |
XLON |
01003010000116029-E00dzxPhPfq920200214 |
|
14-Feb-2020 12:24:14 |
1000 |
323.1000 |
XLON |
01003010000116029-E00dzxPhPfq720200214 |
|
14-Feb-2020 12:25:13 |
55 |
323.1000 |
XLON |
11003110000116354-E00dzxPhPgHC20200214 |
|
14-Feb-2020 12:25:13 |
444 |
323.1000 |
XLON |
11003110000116354-E00dzxPhPgHA20200214 |
|
14-Feb-2020 12:25:13 |
55 |
323.1000 |
XLON |
11003110000116354-E00dzxPhPgH820200214 |
|
14-Feb-2020 12:30:03 |
1500 |
323.2000 |
XLON |
11003110000117997-E00dzxPhPijG20200214 |
|
14-Feb-2020 12:30:03 |
894 |
323.2000 |
XLON |
11003110000117997-E00dzxPhPijI20200214 |
|
14-Feb-2020 12:37:55 |
77 |
323.8000 |
XLON |
11003110000120156-E00dzxPhPm9Z20200214 |
|
14-Feb-2020 12:38:01 |
1044 |
323.8000 |
XLON |
01003010000119848-E00dzxPhPmEM20200214 |
|
14-Feb-2020 12:38:03 |
910 |
323.8000 |
XLON |
01003010000119881-E00dzxPhPmG120200214 |
|
14-Feb-2020 12:38:03 |
545 |
323.8000 |
XLON |
11003110000120195-E00dzxPhPmFq20200214 |
|
14-Feb-2020 12:38:03 |
499 |
323.8000 |
XLON |
11003110000120195-E00dzxPhPmFs20200214 |
|
14-Feb-2020 12:39:03 |
953 |
323.8000 |
XLON |
01003010000119894-E00dzxPhPmf820200214 |
|
14-Feb-2020 12:41:00 |
1042 |
323.8000 |
XLON |
01003010000120849-E00dzxPhPnyS20200214 |
|
14-Feb-2020 12:41:02 |
531 |
323.9000 |
XLON |
01003010000120865-E00dzxPhPo2J20200214 |
|
14-Feb-2020 12:41:02 |
821 |
323.9000 |
XLON |
01003010000120865-E00dzxPhPo2H20200214 |
|
14-Feb-2020 12:46:11 |
840 |
324.1000 |
XLON |
11003110000122876-E00dzxPhPqt320200214 |
|
14-Feb-2020 12:46:11 |
666 |
324.1000 |
XLON |
11003110000122876-E00dzxPhPqt120200214 |
|
14-Feb-2020 12:46:38 |
888 |
324.1000 |
XLON |
01003010000122572-E00dzxPhPr3h20200214 |
|
14-Feb-2020 12:53:28 |
1044 |
324.3000 |
XLON |
01003010000124869-E00dzxPhPvL520200214 |
|
14-Feb-2020 12:53:29 |
753 |
324.3000 |
XLON |
01003010000125094-E00dzxPhPvM720200214 |
|
14-Feb-2020 12:54:39 |
600 |
324.4000 |
XLON |
01003010000125399-E00dzxPhPw5X20200214 |
|
14-Feb-2020 12:54:39 |
435 |
324.4000 |
XLON |
01003010000125399-E00dzxPhPw5a20200214 |
|
14-Feb-2020 12:54:41 |
1207 |
324.4000 |
XLON |
01003010000125515-E00dzxPhPw6h20200214 |
|
14-Feb-2020 12:55:52 |
2085 |
324.3000 |
XLON |
11003110000126167-E00dzxPhPwZf20200214 |
|
14-Feb-2020 12:55:54 |
571 |
324.3000 |
XLON |
11003110000126175-E00dzxPhPwaD20200214 |
|
14-Feb-2020 13:01:03 |
599 |
324.7000 |
XLON |
11003110000128056-E00dzxPhPzqT20200214 |
|
14-Feb-2020 13:01:03 |
594 |
324.7000 |
XLON |
11003110000128056-E00dzxPhPzqP20200214 |
|
14-Feb-2020 13:01:03 |
533 |
324.7000 |
XLON |
11003110000128056-E00dzxPhPzqR20200214 |
|
14-Feb-2020 13:01:39 |
1200 |
324.7000 |
XLON |
11003110000128239-E00dzxPhQ0EN20200214 |
|
14-Feb-2020 13:01:39 |
668 |
324.7000 |
XLON |
01003010000127819-E00dzxPhQ0E720200214 |
|
14-Feb-2020 13:01:45 |
426 |
324.7000 |
XLON |
01003010000127985-E00dzxPhQ0Gh20200214 |
|
14-Feb-2020 13:01:45 |
100 |
324.7000 |
XLON |
01003010000127985-E00dzxPhQ0Gf20200214 |
|
14-Feb-2020 13:02:54 |
1005 |
324.6000 |
XLON |
01003010000128275-E00dzxPhQ0oY20200214 |
|
14-Feb-2020 13:02:55 |
1032 |
324.6000 |
XLON |
11003110000128589-E00dzxPhQ0ow20200214 |
|
14-Feb-2020 13:03:14 |
93 |
324.6000 |
XLON |
11003110000128603-E00dzxPhQ0ye20200214 |
|
14-Feb-2020 13:03:14 |
913 |
324.6000 |
XLON |
11003110000128603-E00dzxPhQ0yj20200214 |
|
14-Feb-2020 13:07:17 |
1325 |
324.4000 |
XLON |
11003110000130017-E00dzxPhQ30r20200214 |
|
14-Feb-2020 13:08:16 |
1081 |
324.5000 |
XLON |
01003010000129965-E00dzxPhQ3P720200214 |
|
14-Feb-2020 13:09:05 |
76 |
324.6000 |
XLON |
11003110000130603-E00dzxPhQ3mk20200214 |
|
14-Feb-2020 13:09:53 |
78 |
324.7000 |
XLON |
01003010000130647-E00dzxPhQ47z20200214 |
|
14-Feb-2020 13:10:05 |
86 |
324.7000 |
XLON |
11003110000130869-E00dzxPhQ4Fx20200214 |
|
14-Feb-2020 13:10:05 |
900 |
324.7000 |
XLON |
11003110000130869-E00dzxPhQ4Fm20200214 |
|
14-Feb-2020 13:10:25 |
1177 |
324.7000 |
XLON |
01003010000130765-E00dzxPhQ4Ms20200214 |
|
14-Feb-2020 13:11:30 |
710 |
324.8000 |
XLON |
11003110000131493-E00dzxPhQ55420200214 |
|
14-Feb-2020 13:11:30 |
314 |
324.8000 |
XLON |
01003010000131275-E00dzxPhQ55C20200214 |
|
14-Feb-2020 13:11:30 |
850 |
324.8000 |
XLON |
01003010000131275-E00dzxPhQ55E20200214 |
|
14-Feb-2020 13:11:33 |
484 |
324.8000 |
XLON |
01003010000131286-E00dzxPhQ58C20200214 |
|
14-Feb-2020 13:13:45 |
1000 |
324.7000 |
XLON |
01003010000131816-E00dzxPhQ68T20200214 |
|
14-Feb-2020 13:13:45 |
5 |
324.7000 |
XLON |
01003010000131816-E00dzxPhQ68V20200214 |
|
14-Feb-2020 13:13:47 |
188 |
324.7000 |
XLON |
11003110000132062-E00dzxPhQ69I20200214 |
|
14-Feb-2020 13:13:47 |
1000 |
324.7000 |
XLON |
11003110000132062-E00dzxPhQ69E20200214 |
|
14-Feb-2020 13:13:47 |
636 |
324.7000 |
XLON |
11003110000132062-E00dzxPhQ69G20200214 |
|
14-Feb-2020 13:19:38 |
1420 |
324.8000 |
XLON |
11003110000133856-E00dzxPhQ9DR20200214 |
|
14-Feb-2020 13:19:38 |
1858 |
324.8000 |
XLON |
11003110000133856-E00dzxPhQ9DT20200214 |
|
14-Feb-2020 13:24:59 |
670 |
325.1000 |
XLON |
01003010000135602-E00dzxPhQD0920200214 |
|
14-Feb-2020 13:24:59 |
566 |
325.1000 |
XLON |
01003010000135602-E00dzxPhQD0720200214 |
|
14-Feb-2020 13:25:02 |
1000 |
325.1000 |
XLON |
01003010000135645-E00dzxPhQD5w20200214 |
|
14-Feb-2020 13:25:02 |
158 |
325.1000 |
XLON |
01003010000135645-E00dzxPhQD5y20200214 |
|
14-Feb-2020 13:29:58 |
1209 |
325.2000 |
XLON |
01003010000137378-E00dzxPhQGqL20200214 |
|
14-Feb-2020 13:29:59 |
1000 |
325.2000 |
XLON |
11003110000137695-E00dzxPhQGrR20200214 |
|
14-Feb-2020 13:30:02 |
980 |
325.1000 |
XLON |
11003110000137791-E00dzxPhQH2820200214 |
|
14-Feb-2020 13:34:19 |
1110 |
324.7000 |
XLON |
11003110000139766-E00dzxPhQKhc20200214 |
|
14-Feb-2020 13:34:20 |
983 |
324.7000 |
XLON |
11003110000139798-E00dzxPhQKie20200214 |
|
14-Feb-2020 13:34:42 |
983 |
324.7000 |
XLON |
01003010000139650-E00dzxPhQKvK20200214 |
|
14-Feb-2020 13:35:11 |
987 |
324.9000 |
XLON |
01003010000139926-E00dzxPhQLGD20200214 |
|
14-Feb-2020 13:35:15 |
535 |
324.9000 |
XLON |
11003110000140127-E00dzxPhQLOx20200214 |
|
14-Feb-2020 13:37:24 |
1017 |
324.8000 |
XLON |
01003010000140745-E00dzxPhQN7o20200214 |
|
14-Feb-2020 13:37:27 |
696 |
324.8000 |
XLON |
01003010000140773-E00dzxPhQNBB20200214 |
|
14-Feb-2020 13:37:27 |
950 |
324.8000 |
XLON |
01003010000140773-E00dzxPhQNB920200214 |
|
14-Feb-2020 13:37:30 |
679 |
324.8000 |
XLON |
01003010000140801-E00dzxPhQNGJ20200214 |
|
14-Feb-2020 13:45:28 |
442 |
324.6000 |
XLON |
01003010000143040-E00dzxPhQSWG20200214 |
|
14-Feb-2020 13:45:28 |
1396 |
324.6000 |
XLON |
01003010000143040-E00dzxPhQSWE20200214 |
|
14-Feb-2020 13:46:13 |
986 |
324.3000 |
XLON |
11003110000143511-E00dzxPhQTB720200214 |
|
14-Feb-2020 13:46:15 |
373 |
324.3000 |
XLON |
01003010000143411-E00dzxPhQTFC20200214 |
|
14-Feb-2020 13:46:15 |
1000 |
324.3000 |
XLON |
01003010000143411-E00dzxPhQTFA20200214 |
|
14-Feb-2020 13:50:54 |
845 |
324.3000 |
XLON |
01003010000144884-E00dzxPhQXuZ20200214 |
|
14-Feb-2020 13:50:54 |
100 |
324.3000 |
XLON |
01003010000144884-E00dzxPhQXuX20200214 |
|
14-Feb-2020 13:50:59 |
33 |
324.4000 |
XLON |
01003010000144989-E00dzxPhQXyn20200214 |
|
14-Feb-2020 13:50:59 |
952 |
324.4000 |
XLON |
01003010000144989-E00dzxPhQXyh20200214 |
|
14-Feb-2020 13:50:59 |
893 |
324.4000 |
XLON |
01003010000144989-E00dzxPhQXyj20200214 |
|
14-Feb-2020 13:50:59 |
516 |
324.4000 |
XLON |
01003010000144989-E00dzxPhQXyl20200214 |
|
14-Feb-2020 13:53:53 |
600 |
324.5000 |
XLON |
11003110000145888-E00dzxPhQZdx20200214 |
|
14-Feb-2020 13:53:53 |
1000 |
324.5000 |
XLON |
11003110000145888-E00dzxPhQZdv20200214 |
|
14-Feb-2020 13:53:54 |
600 |
324.5000 |
XLON |
01003010000145776-E00dzxPhQZeM20200214 |
|
14-Feb-2020 13:53:54 |
539 |
324.5000 |
XLON |
01003010000145776-E00dzxPhQZeO20200214 |
|
14-Feb-2020 13:53:55 |
1114 |
324.5000 |
XLON |
11003110000145900-E00dzxPhQZet20200214 |
|
14-Feb-2020 13:53:57 |
429 |
324.5000 |
XLON |
01003010000145794-E00dzxPhQZiu20200214 |
|
14-Feb-2020 13:53:57 |
10 |
324.5000 |
XLON |
01003010000145794-E00dzxPhQZiy20200214 |
|
14-Feb-2020 13:53:57 |
656 |
324.5000 |
XLON |
01003010000145794-E00dzxPhQZis20200214 |
|
14-Feb-2020 13:53:57 |
600 |
324.5000 |
XLON |
01003010000145794-E00dzxPhQZiw20200214 |
|
14-Feb-2020 14:00:03 |
962 |
324.8000 |
XLON |
01003010000147610-E00dzxPhQeQ120200214 |
|
14-Feb-2020 14:00:04 |
1000 |
324.8000 |
XLON |
11003110000147771-E00dzxPhQeQv20200214 |
|
14-Feb-2020 14:00:05 |
5 |
324.8000 |
XLON |
11003110000147771-E00dzxPhQeRF20200214 |
|
14-Feb-2020 14:00:21 |
961 |
324.9000 |
XLON |
11003110000147832-E00dzxPhQf1Z20200214 |
|
14-Feb-2020 14:01:28 |
1426 |
325.3000 |
XLON |
01003010000148044-E00dzxPhQg1n20200214 |
|
14-Feb-2020 14:01:35 |
1000 |
325.3000 |
XLON |
01003010000148072-E00dzxPhQg6n20200214 |
|
14-Feb-2020 14:01:35 |
942 |
325.3000 |
XLON |
11003110000148221-E00dzxPhQg6U20200214 |
|
14-Feb-2020 14:01:38 |
436 |
325.3000 |
XLON |
01003010000148102-E00dzxPhQg8x20200214 |
|
14-Feb-2020 14:10:18 |
1400 |
324.9000 |
XLON |
01003010000150890-E00dzxPhQlbL20200214 |
|
14-Feb-2020 14:10:19 |
1101 |
324.9000 |
XLON |
11003110000151079-E00dzxPhQlcF20200214 |
|
14-Feb-2020 14:10:19 |
53 |
324.9000 |
XLON |
11003110000151074-E00dzxPhQlcD20200214 |
|
14-Feb-2020 14:10:21 |
353 |
324.9000 |
XLON |
01003010000150907-E00dzxPhQlfV20200214 |
|
14-Feb-2020 14:10:22 |
723 |
324.9000 |
XLON |
01003010000150907-E00dzxPhQlgr20200214 |
|
14-Feb-2020 14:10:26 |
993 |
324.8000 |
XLON |
11003110000151104-E00dzxPhQlrJ20200214 |
|
14-Feb-2020 14:10:27 |
11 |
324.8000 |
XLON |
01003010000150934-E00dzxPhQlwR20200214 |
|
14-Feb-2020 14:10:28 |
982 |
324.8000 |
XLON |
01003010000150934-E00dzxPhQlxl20200214 |
|
14-Feb-2020 14:10:29 |
4 |
324.8000 |
XLON |
11003110000151125-E00dzxPhQm0F20200214 |
|
14-Feb-2020 14:10:29 |
827 |
324.8000 |
XLON |
11003110000151125-E00dzxPhQm0H20200214 |
|
14-Feb-2020 14:12:03 |
776 |
324.5000 |
XLON |
01003010000151384-E00dzxPhQniU20200214 |
|
14-Feb-2020 14:12:07 |
207 |
324.5000 |
XLON |
01003010000151384-E00dzxPhQnpa20200214 |
|
14-Feb-2020 14:12:07 |
983 |
324.5000 |
XLON |
11003110000151614-E00dzxPhQnpn20200214 |
|
14-Feb-2020 14:12:10 |
369 |
324.5000 |
XLON |
01003010000151427-E00dzxPhQnsn20200214 |
|
14-Feb-2020 14:12:10 |
980 |
324.5000 |
XLON |
01003010000151427-E00dzxPhQnsl20200214 |
|
14-Feb-2020 14:17:00 |
971 |
324.2000 |
XLON |
01003010000152684-E00dzxPhQrtu20200214 |
|
14-Feb-2020 14:21:04 |
1005 |
324.0000 |
XLON |
01003010000153903-E00dzxPhQubr20200214 |
|
14-Feb-2020 14:21:05 |
14 |
324.0000 |
XLON |
01003010000153912-E00dzxPhQucc20200214 |
|
14-Feb-2020 14:21:06 |
1017 |
324.0000 |
XLON |
01003010000153912-E00dzxPhQuci20200214 |
|
14-Feb-2020 14:23:39 |
300 |
324.3000 |
XLON |
01003010000154487-E00dzxPhQwVz20200214 |
|
14-Feb-2020 14:23:43 |
716 |
324.3000 |
XLON |
01003010000154487-E00dzxPhQwXg20200214 |
|
14-Feb-2020 14:23:44 |
1000 |
324.3000 |
XLON |
11003110000154724-E00dzxPhQwY420200214 |
|
14-Feb-2020 14:23:44 |
980 |
324.3000 |
XLON |
11003110000154724-E00dzxPhQwY620200214 |
|
14-Feb-2020 14:25:35 |
100 |
324.2000 |
XLON |
11003110000155208-E00dzxPhQxqj20200214 |
|
14-Feb-2020 14:27:16 |
935 |
324.3000 |
XLON |
11003110000155461-E00dzxPhQyxE20200214 |
|
14-Feb-2020 14:27:18 |
656 |
324.3000 |
XLON |
11003110000155759-E00dzxPhQz0x20200214 |
|
14-Feb-2020 14:27:18 |
1000 |
324.3000 |
XLON |
11003110000155759-E00dzxPhQz0v20200214 |
|
14-Feb-2020 14:27:39 |
320 |
324.3000 |
XLON |
11003110000155781-E00dzxPhQzDy20200214 |
|
14-Feb-2020 14:27:39 |
295 |
324.3000 |
XLON |
11003110000155781-E00dzxPhQzDw20200214 |
|
14-Feb-2020 14:31:19 |
400 |
324.1000 |
XLON |
11003110000157261-E00dzxPhR4F520200214 |
|
14-Feb-2020 14:31:19 |
644 |
324.1000 |
XLON |
11003110000157261-E00dzxPhR4F720200214 |
|
14-Feb-2020 14:31:26 |
481 |
324.1000 |
XLON |
11003110000157370-E00dzxPhR4Tx20200214 |
|
14-Feb-2020 14:31:27 |
564 |
324.1000 |
XLON |
11003110000157370-E00dzxPhR4XN20200214 |
|
14-Feb-2020 14:33:25 |
302 |
324.1000 |
XLON |
01003010000157935-E00dzxPhR8RA20200214 |
|
14-Feb-2020 14:33:25 |
736 |
324.1000 |
XLON |
01003010000157935-E00dzxPhR8QI20200214 |
|
14-Feb-2020 14:33:40 |
850 |
324.2000 |
XLON |
11003110000158222-E00dzxPhR8gp20200214 |
|
14-Feb-2020 14:34:27 |
1000 |
324.1000 |
XLON |
11003110000158541-E00dzxPhR9WH20200214 |
|
14-Feb-2020 14:34:28 |
1200 |
324.0000 |
XLON |
11003110000158558-E00dzxPhR9Zv20200214 |
|
14-Feb-2020 14:34:31 |
1050 |
324.0000 |
XLON |
11003110000158570-E00dzxPhR9c420200214 |
|
14-Feb-2020 14:34:34 |
28 |
324.0000 |
XLON |
01003010000158363-E00dzxPhR9eP20200214 |
|
14-Feb-2020 14:34:34 |
1000 |
324.0000 |
XLON |
01003010000158363-E00dzxPhR9eN20200214 |
|
14-Feb-2020 14:35:21 |
130 |
323.5000 |
XLON |
11003110000158894-E00dzxPhRAsQ20200214 |
|
14-Feb-2020 14:35:21 |
1000 |
323.5000 |
XLON |
11003110000158894-E00dzxPhRAsO20200214 |
|
14-Feb-2020 14:35:24 |
556 |
323.5000 |
XLON |
11003110000158938-E00dzxPhRB3M20200214 |
|
14-Feb-2020 14:35:28 |
574 |
323.5000 |
XLON |
11003110000158938-E00dzxPhRB9v20200214 |
|
14-Feb-2020 14:36:24 |
116 |
323.7000 |
XLON |
01003010000159136-E00dzxPhRCGm20200214 |
|
14-Feb-2020 14:36:24 |
1000 |
323.7000 |
XLON |
11003110000159318-E00dzxPhRCEw20200214 |
|
14-Feb-2020 14:36:37 |
1116 |
323.7000 |
XLON |
01003010000159161-E00dzxPhRCSm20200214 |
|
14-Feb-2020 14:37:00 |
650 |
323.4000 |
XLON |
11003110000159679-E00dzxPhRDBT20200214 |
|
14-Feb-2020 14:37:01 |
650 |
323.4000 |
XLON |
01003010000159500-E00dzxPhRDCE20200214 |
|
14-Feb-2020 14:37:03 |
1320 |
323.4000 |
XLON |
11003110000159702-E00dzxPhRDGv20200214 |
|
14-Feb-2020 14:37:03 |
424 |
323.4000 |
XLON |
11003110000159702-E00dzxPhRDGx20200214 |
|
14-Feb-2020 14:37:07 |
81 |
323.3000 |
XLON |
11003110000159725-E00dzxPhRDMf20200214 |
|
14-Feb-2020 14:37:07 |
569 |
323.3000 |
XLON |
11003110000159725-E00dzxPhRDMh20200214 |
|
14-Feb-2020 14:38:05 |
1128 |
323.5000 |
XLON |
11003110000160060-E00dzxPhRExX20200214 |
|
14-Feb-2020 14:38:07 |
1000 |
323.5000 |
XLON |
11003110000160082-E00dzxPhREzC20200214 |
|
14-Feb-2020 14:38:10 |
633 |
323.5000 |
XLON |
01003010000159942-E00dzxPhRF4920200214 |
|
14-Feb-2020 14:38:10 |
495 |
323.5000 |
XLON |
01003010000159942-E00dzxPhRF4720200214 |
|
14-Feb-2020 14:39:38 |
1160 |
323.5000 |
XLON |
01003010000160613-E00dzxPhRHGB20200214 |
|
14-Feb-2020 14:41:06 |
1176 |
323.5000 |
XLON |
01003010000160918-E00dzxPhRJvZ20200214 |
|
14-Feb-2020 14:41:07 |
1346 |
323.5000 |
XLON |
11003110000161386-E00dzxPhRJwf20200214 |
|
14-Feb-2020 14:41:07 |
736 |
323.5000 |
XLON |
11003110000161386-E00dzxPhRJwb20200214 |
|
14-Feb-2020 14:41:07 |
1136 |
323.5000 |
XLON |
11003110000161386-E00dzxPhRJwd20200214 |
|
14-Feb-2020 14:41:07 |
1000 |
323.5000 |
XLON |
11003110000161386-E00dzxPhRJwZ20200214 |
|
14-Feb-2020 14:44:40 |
1000 |
323.2000 |
XLON |
11003110000163167-E00dzxPhRPJX20200214 |
|
14-Feb-2020 14:45:21 |
246 |
323.2000 |
XLON |
11003110000163169-E00dzxPhRQMS20200214 |
|
14-Feb-2020 14:45:41 |
820 |
323.3000 |
XLON |
11003110000163598-E00dzxPhRQb020200214 |
|
14-Feb-2020 14:45:42 |
30 |
323.3000 |
XLON |
11003110000163607-E00dzxPhRQcZ20200214 |
|
14-Feb-2020 14:45:43 |
520 |
323.3000 |
XLON |
11003110000163609-E00dzxPhRQdY20200214 |
|
14-Feb-2020 14:45:44 |
22 |
323.3000 |
XLON |
11003110000163619-E00dzxPhRQf420200214 |
|
14-Feb-2020 14:45:44 |
22 |
323.3000 |
XLON |
11003110000163619-E00dzxPhRQf620200214 |
|
14-Feb-2020 14:45:45 |
962 |
323.3000 |
XLON |
01003010000163461-E00dzxPhRQjz20200214 |
|
14-Feb-2020 14:45:45 |
210 |
323.3000 |
XLON |
01003010000163461-E00dzxPhRQj220200214 |
|
14-Feb-2020 14:45:47 |
1134 |
323.3000 |
XLON |
11003110000163642-E00dzxPhRQnr20200214 |
|
14-Feb-2020 14:49:47 |
1155 |
323.4000 |
XLON |
11003110000165475-E00dzxPhRWAL20200214 |
|
14-Feb-2020 14:49:49 |
996 |
323.4000 |
XLON |
11003110000165498-E00dzxPhRWEy20200214 |
|
14-Feb-2020 14:49:49 |
311 |
323.4000 |
XLON |
11003110000165498-E00dzxPhRWF020200214 |
|
14-Feb-2020 14:52:09 |
42 |
323.1000 |
XLON |
11003110000165977-E00dzxPhRaA220200214 |
|
14-Feb-2020 14:52:09 |
1113 |
323.1000 |
XLON |
11003110000165977-E00dzxPhRaA420200214 |
|
14-Feb-2020 14:52:15 |
1155 |
323.0000 |
XLON |
11003110000166391-E00dzxPhRaJq20200214 |
|
14-Feb-2020 14:52:17 |
167 |
323.0000 |
XLON |
11003110000166480-E00dzxPhRaOk20200214 |
|
14-Feb-2020 14:52:17 |
1000 |
323.0000 |
XLON |
11003110000166480-E00dzxPhRaOi20200214 |
|
14-Feb-2020 14:54:06 |
1130 |
322.9000 |
XLON |
01003010000166828-E00dzxPhRcwP20200214 |
|
14-Feb-2020 14:54:08 |
334 |
322.9000 |
XLON |
11003110000167146-E00dzxPhRd0220200214 |
|
14-Feb-2020 14:54:08 |
1000 |
322.9000 |
XLON |
11003110000167146-E00dzxPhRd0020200214 |
|
14-Feb-2020 14:56:37 |
672 |
322.5000 |
XLON |
11003110000168059-E00dzxPhRg0y20200214 |
|
14-Feb-2020 14:56:38 |
553 |
322.5000 |
XLON |
11003110000168059-E00dzxPhRg2e20200214 |
|
14-Feb-2020 14:56:39 |
230 |
322.5000 |
XLON |
11003110000168059-E00dzxPhRg3320200214 |
|
14-Feb-2020 14:56:40 |
236 |
322.5000 |
XLON |
11003110000168059-E00dzxPhRg3Z20200214 |
|
14-Feb-2020 14:57:36 |
1287 |
322.4000 |
XLON |
01003010000168166-E00dzxPhRgyr20200214 |
|
14-Feb-2020 14:57:37 |
1144 |
322.4000 |
XLON |
11003110000168330-E00dzxPhRh0A20200214 |
|
14-Feb-2020 14:57:40 |
660 |
322.5000 |
XLON |
01003010000168203-E00dzxPhRh6s20200214 |
|
14-Feb-2020 14:57:42 |
1000 |
322.5000 |
XLON |
01003010000168215-E00dzxPhRh9N20200214 |
|
14-Feb-2020 14:57:42 |
475 |
322.5000 |
XLON |
01003010000168215-E00dzxPhRh9P20200214 |
|
14-Feb-2020 14:59:28 |
601 |
322.5000 |
XLON |
01003010000168688-E00dzxPhRjzO20200214 |
|
14-Feb-2020 14:59:28 |
400 |
322.5000 |
XLON |
01003010000168688-E00dzxPhRjzQ20200214 |
|
14-Feb-2020 14:59:28 |
1196 |
322.5000 |
XLON |
01003010000168688-E00dzxPhRjzS20200214 |
|
14-Feb-2020 15:00:00 |
800 |
322.2000 |
XLON |
11003110000169044-E00dzxPhRl0f20200214 |
|
14-Feb-2020 15:00:00 |
1100 |
322.2000 |
XLON |
11003110000169044-E00dzxPhRl0h20200214 |
|
14-Feb-2020 15:00:25 |
800 |
322.5000 |
XLON |
01003010000169126-E00dzxPhRlwj20200214 |
|
14-Feb-2020 15:00:25 |
1000 |
322.5000 |
XLON |
01003010000169126-E00dzxPhRlwh20200214 |
|
14-Feb-2020 15:01:34 |
1132 |
322.5000 |
XLON |
11003110000169328-E00dzxPhRnBw20200214 |
|
14-Feb-2020 15:01:54 |
1089 |
322.5000 |
XLON |
11003110000169634-E00dzxPhRncI20200214 |
|
14-Feb-2020 15:01:55 |
300 |
322.5000 |
XLON |
01003010000169608-E00dzxPhRnd620200214 |
|
14-Feb-2020 15:01:56 |
790 |
322.5000 |
XLON |
01003010000169608-E00dzxPhRndS20200214 |
|
14-Feb-2020 15:02:50 |
119 |
322.5000 |
XLON |
01003010000169620-E00dzxPhRoiM20200214 |
|
14-Feb-2020 15:03:07 |
596 |
322.5000 |
XLON |
01003010000169620-E00dzxPhRozy20200214 |
|
14-Feb-2020 15:03:07 |
375 |
322.5000 |
XLON |
01003010000169620-E00dzxPhRp0020200214 |
|
14-Feb-2020 15:03:08 |
912 |
322.5000 |
XLON |
01003010000169971-E00dzxPhRp1420200214 |
|
14-Feb-2020 15:03:08 |
242 |
322.5000 |
XLON |
01003010000169971-E00dzxPhRp1220200214 |
|
14-Feb-2020 15:03:08 |
1000 |
322.5000 |
XLON |
01003010000169971-E00dzxPhRp1020200214 |
|
14-Feb-2020 15:03:30 |
207 |
322.7000 |
XLON |
11003110000170292-E00dzxPhRpZz20200214 |
|
14-Feb-2020 15:03:30 |
261 |
322.7000 |
XLON |
11003110000170292-E00dzxPhRpZF20200214 |
|
14-Feb-2020 15:03:44 |
621 |
322.7000 |
XLON |
11003110000170292-E00dzxPhRptN20200214 |
|
14-Feb-2020 15:04:20 |
1000 |
322.8000 |
XLON |
01003010000170307-E00dzxPhRqRX20200214 |
|
14-Feb-2020 15:07:12 |
330 |
323.3000 |
XLON |
01003010000171224-E00dzxPhRtKR20200214 |
|
14-Feb-2020 15:07:12 |
403 |
323.3000 |
XLON |
01003010000171224-E00dzxPhRtKT20200214 |
|
14-Feb-2020 15:07:12 |
1238 |
323.3000 |
XLON |
01003010000171224-E00dzxPhRtKV20200214 |
|
14-Feb-2020 15:07:12 |
547 |
323.3000 |
XLON |
01003010000171224-E00dzxPhRtKZ20200214 |
|
14-Feb-2020 15:07:12 |
1721 |
323.3000 |
XLON |
01003010000171224-E00dzxPhRtKX20200214 |
|
14-Feb-2020 15:07:54 |
558 |
323.1000 |
XLON |
11003110000171630-E00dzxPhRuEZ20200214 |
|
14-Feb-2020 15:10:52 |
1019 |
323.3000 |
XLON |
11003110000171821-E00dzxPhRusJ20200214 |
|
14-Feb-2020 15:10:53 |
776 |
323.3000 |
XLON |
01003010000171681-E00dzxPhRutj20200214 |
|
14-Feb-2020 15:10:53 |
344 |
323.3000 |
XLON |
01003010000171681-E00dzxPhRutX20200214 |
|
14-Feb-2020 15:10:53 |
1120 |
323.3000 |
XLON |
11003110000171832-E00dzxPhRuvM20200214 |
|
14-Feb-2020 15:10:53 |
760 |
323.3000 |
XLON |
01003010000171699-E00dzxPhRuxs20200214 |
|
14-Feb-2020 15:10:53 |
258 |
323.3000 |
XLON |
11003110000171825-E00dzxPhRusl20200214 |
|
14-Feb-2020 15:10:57 |
1153 |
323.4000 |
XLON |
11003110000172016-E00dzxPhRvQ620200214 |
|
14-Feb-2020 15:10:58 |
111 |
323.4000 |
XLON |
01003010000171878-E00dzxPhRvRi20200214 |
|
14-Feb-2020 15:10:58 |
1153 |
323.5000 |
XLON |
11003110000172002-E00dzxPhRvMA20200214 |
|
14-Feb-2020 15:10:58 |
1000 |
323.4000 |
XLON |
01003010000171865-E00dzxPhRvNO20200214 |
|
14-Feb-2020 15:10:58 |
1000 |
323.4000 |
XLON |
01003010000171878-E00dzxPhRvRg20200214 |
|
14-Feb-2020 15:11:44 |
1165 |
323.1000 |
XLON |
01003010000172402-E00dzxPhRxfW20200214 |
|
14-Feb-2020 15:11:46 |
402 |
323.1000 |
XLON |
11003110000172728-E00dzxPhRxgf20200214 |
|
14-Feb-2020 15:11:46 |
1192 |
323.1000 |
XLON |
01003010000172571-E00dzxPhRxgm20200214 |
|
14-Feb-2020 15:11:46 |
790 |
323.1000 |
XLON |
11003110000172728-E00dzxPhRxgd20200214 |
|
14-Feb-2020 15:11:46 |
659 |
323.1000 |
XLON |
11003110000172729-E00dzxPhRxgo20200214 |
|
14-Feb-2020 15:11:58 |
1163 |
323.0000 |
XLON |
01003010000172673-E00dzxPhRxsx20200214 |
|
14-Feb-2020 15:12:00 |
184 |
323.0000 |
XLON |
11003110000172866-E00dzxPhRxvS20200214 |
|
14-Feb-2020 15:12:00 |
1000 |
323.0000 |
XLON |
11003110000172866-E00dzxPhRxvQ20200214 |
|
14-Feb-2020 15:14:28 |
752 |
322.8000 |
XLON |
01003010000173602-E00dzxPhS0kQ20200214 |
|
14-Feb-2020 15:14:29 |
371 |
322.8000 |
XLON |
01003010000173608-E00dzxPhS0mk20200214 |
|
14-Feb-2020 15:14:40 |
1000 |
322.8000 |
XLON |
01003010000173651-E00dzxPhS0uz20200214 |
|
14-Feb-2020 15:14:40 |
888 |
322.8000 |
XLON |
01003010000173608-E00dzxPhS0un20200214 |
|
14-Feb-2020 15:15:21 |
1242 |
323.0000 |
XLON |
11003110000174003-E00dzxPhS1eb20200214 |
|
14-Feb-2020 15:15:23 |
1148 |
323.0000 |
XLON |
11003110000174023-E00dzxPhS1jc20200214 |
|
14-Feb-2020 15:19:56 |
1335 |
323.3000 |
XLON |
11003110000175196-E00dzxPhS5bq20200214 |
|
14-Feb-2020 15:19:57 |
1000 |
323.3000 |
XLON |
11003110000175210-E00dzxPhS5ca20200214 |
|
14-Feb-2020 15:19:59 |
398 |
323.3000 |
XLON |
01003010000175038-E00dzxPhS5gp20200214 |
|
14-Feb-2020 15:19:59 |
970 |
323.3000 |
XLON |
01003010000175038-E00dzxPhS5gr20200214 |
|
14-Feb-2020 15:20:01 |
642 |
323.3000 |
XLON |
11003110000175245-E00dzxPhS5mK20200214 |
|
14-Feb-2020 15:20:01 |
1000 |
323.3000 |
XLON |
11003110000175243-E00dzxPhS5mC20200214 |
|
14-Feb-2020 15:20:49 |
384 |
323.3000 |
XLON |
11003110000175245-E00dzxPhS6dA20200214 |
|
14-Feb-2020 15:20:49 |
605 |
323.3000 |
XLON |
01003010000175063-E00dzxPhS6dC20200214 |
|
14-Feb-2020 15:20:58 |
800 |
323.3000 |
XLON |
11003110000175513-E00dzxPhS6m320200214 |
|
14-Feb-2020 15:20:58 |
661 |
323.3000 |
XLON |
11003110000175513-E00dzxPhS6m520200214 |
|
14-Feb-2020 15:21:00 |
378 |
323.3000 |
XLON |
11003110000175532-E00dzxPhS6qc20200214 |
|
14-Feb-2020 15:21:00 |
339 |
323.3000 |
XLON |
11003110000175532-E00dzxPhS6qa20200214 |
|
14-Feb-2020 15:21:37 |
1000 |
323.2000 |
XLON |
11003110000175701-E00dzxPhS7SD20200214 |
|
14-Feb-2020 15:21:37 |
1000 |
323.2000 |
XLON |
11003110000175701-E00dzxPhS7SB20200214 |
|
14-Feb-2020 15:21:37 |
506 |
323.2000 |
XLON |
11003110000175701-E00dzxPhS7SF20200214 |
|
14-Feb-2020 15:23:14 |
618 |
323.0000 |
XLON |
01003010000175898-E00dzxPhS8kj20200214 |
|
14-Feb-2020 15:23:16 |
931 |
323.0000 |
XLON |
01003010000175898-E00dzxPhS8nh20200214 |
|
14-Feb-2020 15:23:18 |
33 |
323.0000 |
XLON |
01003010000175969-E00dzxPhS8qL20200214 |
|
14-Feb-2020 15:24:50 |
1493 |
323.0000 |
XLON |
01003010000176293-E00dzxPhS9tF20200214 |
|
14-Feb-2020 15:25:50 |
1287 |
323.2000 |
XLON |
11003110000177108-E00dzxPhSAn620200214 |
|
14-Feb-2020 15:25:58 |
458 |
323.2000 |
XLON |
11003110000177120-E00dzxPhSAs820200214 |
|
14-Feb-2020 15:25:58 |
256 |
323.2000 |
XLON |
11003110000177108-E00dzxPhSAs420200214 |
|
14-Feb-2020 15:25:58 |
840 |
323.2000 |
XLON |
11003110000177120-E00dzxPhSAsA20200214 |
|
14-Feb-2020 15:25:59 |
1000 |
323.2000 |
XLON |
11003110000177152-E00dzxPhSAtC20200214 |
|
14-Feb-2020 15:25:59 |
591 |
323.2000 |
XLON |
11003110000177152-E00dzxPhSAtE20200214 |
|
14-Feb-2020 15:25:59 |
772 |
323.2000 |
XLON |
11003110000177152-E00dzxPhSAtG20200214 |
|
14-Feb-2020 15:25:59 |
253 |
323.2000 |
XLON |
11003110000177152-E00dzxPhSAtI20200214 |
|
14-Feb-2020 15:26:50 |
2039 |
323.1000 |
XLON |
11003110000177397-E00dzxPhSBo420200214 |
|
14-Feb-2020 15:26:58 |
27 |
323.1000 |
XLON |
11003110000177397-E00dzxPhSBtt20200214 |
|
14-Feb-2020 15:28:56 |
396 |
323.2000 |
XLON |
11003110000177905-E00dzxPhSDeq20200214 |
|
14-Feb-2020 15:28:56 |
1206 |
323.2000 |
XLON |
11003110000177905-E00dzxPhSDeo20200214 |
|
14-Feb-2020 15:29:15 |
85 |
323.2000 |
XLON |
11003110000177905-E00dzxPhSDrQ20200214 |
|
14-Feb-2020 15:30:18 |
26 |
323.1000 |
XLON |
11003110000178175-E00dzxPhSF3F20200214 |
|
14-Feb-2020 15:30:21 |
526 |
323.1000 |
XLON |
11003110000178175-E00dzxPhSF8t20200214 |
|
14-Feb-2020 15:30:22 |
810 |
323.2000 |
XLON |
01003010000178169-E00dzxPhSF9L20200214 |
|
14-Feb-2020 15:30:22 |
1000 |
323.2000 |
XLON |
01003010000178169-E00dzxPhSF9J20200214 |
|
14-Feb-2020 15:30:24 |
584 |
323.2000 |
XLON |
01003010000178186-E00dzxPhSFFS20200214 |
|
14-Feb-2020 15:33:59 |
1267 |
323.5000 |
XLON |
11003110000179546-E00dzxPhSIIE20200214 |
|
14-Feb-2020 15:33:59 |
1657 |
323.5000 |
XLON |
11003110000179546-E00dzxPhSIIC20200214 |
|
14-Feb-2020 15:34:22 |
1062 |
323.6000 |
XLON |
01003010000179418-E00dzxPhSIeu20200214 |
|
14-Feb-2020 15:34:22 |
169 |
323.6000 |
XLON |
01003010000179418-E00dzxPhSIes20200214 |
|
14-Feb-2020 15:34:24 |
1000 |
323.6000 |
XLON |
01003010000179421-E00dzxPhSIgD20200214 |
|
14-Feb-2020 15:34:24 |
1000 |
323.6000 |
XLON |
11003110000179665-E00dzxPhSIg620200214 |
|
14-Feb-2020 15:34:24 |
163 |
323.6000 |
XLON |
11003110000179665-E00dzxPhSIg820200214 |
|
14-Feb-2020 15:35:03 |
102 |
323.8000 |
XLON |
11003110000179878-E00dzxPhSJKQ20200214 |
|
14-Feb-2020 15:35:04 |
1300 |
323.7000 |
XLON |
01003010000179624-E00dzxPhSJLC20200214 |
|
14-Feb-2020 15:35:04 |
950 |
323.7000 |
XLON |
01003010000179624-E00dzxPhSJLE20200214 |
|
14-Feb-2020 15:35:06 |
566 |
323.6000 |
XLON |
11003110000179891-E00dzxPhSJOH20200214 |
|
14-Feb-2020 15:35:07 |
603 |
323.6000 |
XLON |
11003110000179891-E00dzxPhSJRp20200214 |
|
14-Feb-2020 15:35:09 |
397 |
323.6000 |
XLON |
11003110000179891-E00dzxPhSJSr20200214 |
|
14-Feb-2020 15:35:10 |
908 |
323.7000 |
XLON |
01003010000179653-E00dzxPhSJUU20200214 |
|
14-Feb-2020 15:35:10 |
397 |
323.7000 |
XLON |
01003010000179653-E00dzxPhSJUS20200214 |
|
14-Feb-2020 15:35:11 |
974 |
323.7000 |
XLON |
01003010000179657-E00dzxPhSJXZ20200214 |
|
14-Feb-2020 15:35:13 |
1265 |
323.8000 |
XLON |
01003010000179676-E00dzxPhSJcN20200214 |
|
14-Feb-2020 15:35:15 |
1 |
323.8000 |
XLON |
01003010000179676-E00dzxPhSJen20200214 |
|
14-Feb-2020 15:35:15 |
300 |
323.8000 |
XLON |
01003010000179676-E00dzxPhSJeP20200214 |
|
14-Feb-2020 15:35:17 |
174 |
323.8000 |
XLON |
11003110000179963-E00dzxPhSJij20200214 |
|
14-Feb-2020 15:35:19 |
516 |
323.8000 |
XLON |
11003110000179963-E00dzxPhSJky20200214 |
|
14-Feb-2020 15:37:53 |
1000 |
323.9000 |
XLON |
11003110000180706-E00dzxPhSLkF20200214 |
|
14-Feb-2020 15:37:53 |
1100 |
323.9000 |
XLON |
11003110000180706-E00dzxPhSLkH20200214 |
|
14-Feb-2020 15:37:53 |
106 |
323.9000 |
XLON |
11003110000180706-E00dzxPhSLkJ20200214 |
|
14-Feb-2020 15:40:49 |
1540 |
323.9000 |
XLON |
11003110000181645-E00dzxPhSOHe20200214 |
|
14-Feb-2020 15:40:49 |
813 |
323.9000 |
XLON |
11003110000181645-E00dzxPhSOHg20200214 |
|
14-Feb-2020 15:40:50 |
1472 |
323.9000 |
XLON |
01003010000181383-E00dzxPhSOIT20200214 |
|
14-Feb-2020 15:40:50 |
5 |
323.9000 |
XLON |
01003010000181383-E00dzxPhSOIP20200214 |
|
14-Feb-2020 15:41:01 |
76 |
323.9000 |
XLON |
01003010000181383-E00dzxPhSORn20200214 |
|
14-Feb-2020 15:41:19 |
1477 |
324.2000 |
XLON |
11003110000181790-E00dzxPhSOlM20200214 |
|
14-Feb-2020 15:42:35 |
1052 |
324.3000 |
XLON |
11003110000182078-E00dzxPhSPUG20200214 |
|
14-Feb-2020 15:42:35 |
621 |
324.3000 |
XLON |
11003110000182078-E00dzxPhSPUI20200214 |
|
14-Feb-2020 15:42:35 |
623 |
324.3000 |
XLON |
11003110000182078-E00dzxPhSPUK20200214 |
|
14-Feb-2020 15:43:32 |
1457 |
324.2000 |
XLON |
01003010000181867-E00dzxPhSQWN20200214 |
|
14-Feb-2020 15:43:33 |
739 |
324.2000 |
XLON |
01003010000182076-E00dzxPhSQYI20200214 |
|
14-Feb-2020 15:43:33 |
225 |
324.2000 |
XLON |
01003010000182076-E00dzxPhSQYG20200214 |
|
14-Feb-2020 15:43:33 |
1600 |
324.2000 |
XLON |
01003010000182076-E00dzxPhSQYE20200214 |
|
14-Feb-2020 15:44:41 |
1091 |
324.3000 |
XLON |
11003110000182636-E00dzxPhSRZV20200214 |
|
14-Feb-2020 15:44:41 |
405 |
324.3000 |
XLON |
11003110000182636-E00dzxPhSRZS20200214 |
|
14-Feb-2020 15:44:43 |
1000 |
324.3000 |
XLON |
11003110000182651-E00dzxPhSRdP20200214 |
|
14-Feb-2020 15:44:43 |
674 |
324.3000 |
XLON |
11003110000182651-E00dzxPhSRdR20200214 |
|
14-Feb-2020 15:44:43 |
1205 |
324.3000 |
XLON |
01003010000182352-E00dzxPhSRdU20200214 |
|
14-Feb-2020 15:48:43 |
9 |
324.5000 |
XLON |
01003010000183455-E00dzxPhSV9U20200214 |
|
14-Feb-2020 15:49:03 |
1229 |
324.5000 |
XLON |
11003110000183828-E00dzxPhSVUO20200214 |
|
14-Feb-2020 15:49:03 |
364 |
324.5000 |
XLON |
01003010000183553-E00dzxPhSVUQ20200214 |
|
14-Feb-2020 15:49:03 |
163 |
324.5000 |
XLON |
01003010000183553-E00dzxPhSVUU20200214 |
|
14-Feb-2020 15:49:05 |
638 |
324.5000 |
XLON |
11003110000183860-E00dzxPhSVW520200214 |
|
14-Feb-2020 15:51:11 |
1561 |
324.5000 |
XLON |
01003010000184122-E00dzxPhSXGw20200214 |
|
14-Feb-2020 15:52:10 |
722 |
324.6000 |
XLON |
11003110000184476-E00dzxPhSXtQ20200214 |
|
14-Feb-2020 15:52:11 |
846 |
324.6000 |
XLON |
01003010000184184-E00dzxPhSXtS20200214 |
|
14-Feb-2020 15:54:36 |
1558 |
324.5000 |
XLON |
01003010000184759-E00dzxPhSZQg20200214 |
|
14-Feb-2020 15:54:42 |
1528 |
324.3000 |
XLON |
11003110000185364-E00dzxPhSZxM20200214 |
|
14-Feb-2020 15:54:44 |
2 |
324.3000 |
XLON |
01003010000185091-E00dzxPhSZyI20200214 |
|
14-Feb-2020 15:54:44 |
864 |
324.3000 |
XLON |
01003010000185091-E00dzxPhSZyU20200214 |
|
14-Feb-2020 15:56:23 |
516 |
324.4000 |
XLON |
11003110000185893-E00dzxPhSbdp20200214 |
|
14-Feb-2020 15:56:23 |
1000 |
324.4000 |
XLON |
01003010000185597-E00dzxPhSbdl20200214 |
|
14-Feb-2020 15:56:24 |
560 |
324.4000 |
XLON |
01003010000185604-E00dzxPhSbeG20200214 |
|
14-Feb-2020 15:56:24 |
1000 |
324.4000 |
XLON |
01003010000185604-E00dzxPhSbeE20200214 |
|
14-Feb-2020 15:56:37 |
271 |
324.3000 |
XLON |
01003010000185623-E00dzxPhSbpD20200214 |
|
14-Feb-2020 15:56:40 |
392 |
324.3000 |
XLON |
01003010000185623-E00dzxPhSbqk20200214 |
|
14-Feb-2020 15:56:42 |
106 |
324.3000 |
XLON |
01003010000185623-E00dzxPhSbrF20200214 |
|
14-Feb-2020 16:00:25 |
1442 |
324.4000 |
XLON |
11003110000186831-E00dzxPhSfEf20200214 |
|
14-Feb-2020 16:00:25 |
590 |
324.4000 |
XLON |
11003110000187010-E00dzxPhSfFH20200214 |
|
14-Feb-2020 16:00:25 |
1000 |
324.4000 |
XLON |
11003110000187010-E00dzxPhSfFF20200214 |
|
14-Feb-2020 16:00:27 |
1685 |
324.4000 |
XLON |
11003110000187019-E00dzxPhSfKz20200214 |
|
14-Feb-2020 16:00:35 |
672 |
324.4000 |
XLON |
01003010000186712-E00dzxPhSfZR20200214 |
|
14-Feb-2020 16:01:31 |
1328 |
324.5000 |
XLON |
11003110000187310-E00dzxPhSgYa20200214 |
|
14-Feb-2020 16:01:32 |
904 |
324.5000 |
XLON |
11003110000187338-E00dzxPhSgZN20200214 |
|
14-Feb-2020 16:01:32 |
590 |
324.5000 |
XLON |
11003110000187338-E00dzxPhSgZF20200214 |
|
14-Feb-2020 16:01:34 |
1023 |
324.5000 |
XLON |
11003110000187359-E00dzxPhSgbK20200214 |
|
14-Feb-2020 16:05:27 |
1595 |
324.1000 |
XLON |
01003010000188295-E00dzxPhSkoq20200214 |
|
14-Feb-2020 16:05:28 |
1595 |
324.1000 |
XLON |
01003010000188300-E00dzxPhSkpq20200214 |
|
14-Feb-2020 16:05:29 |
1278 |
324.1000 |
XLON |
01003010000188307-E00dzxPhSkqK20200214 |
|
14-Feb-2020 16:05:29 |
317 |
324.1000 |
XLON |
01003010000188307-E00dzxPhSkqI20200214 |
|
14-Feb-2020 16:05:31 |
109 |
324.2000 |
XLON |
01003010000188317-E00dzxPhSkqm20200214 |
|
14-Feb-2020 16:05:34 |
690 |
324.2000 |
XLON |
01003010000188333-E00dzxPhSktM20200214 |
|
14-Feb-2020 16:07:23 |
1000 |
324.1000 |
XLON |
01003010000188859-E00dzxPhSmm220200214 |
|
14-Feb-2020 16:07:27 |
1278 |
324.1000 |
XLON |
01003010000188871-E00dzxPhSmoy20200214 |
|
14-Feb-2020 16:07:27 |
116 |
324.1000 |
XLON |
01003010000188871-E00dzxPhSmp020200214 |
|
14-Feb-2020 16:07:30 |
866 |
324.1000 |
XLON |
01003010000188890-E00dzxPhSmqp20200214 |
|
14-Feb-2020 16:09:00 |
933 |
324.0000 |
XLON |
01003010000189318-E00dzxPhSo8Y20200214 |
|
14-Feb-2020 16:09:00 |
550 |
323.9000 |
XLON |
01003010000189318-E00dzxPhSo8W20200214 |
|
14-Feb-2020 16:09:00 |
646 |
324.0000 |
XLON |
01003010000189318-E00dzxPhSo8a20200214 |
|
14-Feb-2020 16:09:04 |
1625 |
323.8000 |
XLON |
11003110000189771-E00dzxPhSoYE20200214 |
|
14-Feb-2020 16:11:31 |
1423 |
323.9000 |
XLON |
11003110000190732-E00dzxPhSrEp20200214 |
|
14-Feb-2020 16:12:04 |
201 |
323.9000 |
XLON |
11003110000190732-E00dzxPhSrgS20200214 |
|
14-Feb-2020 16:12:04 |
1421 |
323.9000 |
XLON |
11003110000190734-E00dzxPhSrgU20200214 |
|
14-Feb-2020 16:12:11 |
823 |
323.8000 |
XLON |
01003010000190624-E00dzxPhSrmv20200214 |
|
14-Feb-2020 16:12:11 |
786 |
323.8000 |
XLON |
01003010000190624-E00dzxPhSrmx20200214 |
|
14-Feb-2020 16:12:13 |
734 |
323.8000 |
XLON |
11003110000191004-E00dzxPhSrpP20200214 |
|
14-Feb-2020 16:12:13 |
568 |
323.8000 |
XLON |
01003010000190674-E00dzxPhSrpU20200214 |
|
14-Feb-2020 16:12:13 |
558 |
323.8000 |
XLON |
01003010000190674-E00dzxPhSrpW20200214 |
|
14-Feb-2020 16:12:13 |
366 |
323.8000 |
XLON |
01003010000190674-E00dzxPhSrpS20200214 |
|
14-Feb-2020 16:12:13 |
51 |
323.8000 |
XLON |
11003110000191004-E00dzxPhSrpN20200214 |
|
14-Feb-2020 16:16:15 |
1000 |
323.9000 |
XLON |
11003110000192504-E00dzxPhSvgG20200214 |
|
14-Feb-2020 16:16:42 |
1598 |
324.1000 |
XLON |
01003010000192263-E00dzxPhSw1K20200214 |
|
14-Feb-2020 16:16:43 |
42 |
324.1000 |
XLON |
11003110000192630-E00dzxPhSw2120200214 |
|
14-Feb-2020 16:16:46 |
1611 |
324.1000 |
XLON |
11003110000192633-E00dzxPhSw5n20200214 |
|
14-Feb-2020 16:16:48 |
1260 |
324.1000 |
XLON |
11003110000192655-E00dzxPhSw8m20200214 |
|
14-Feb-2020 16:16:51 |
680 |
324.1000 |
XLON |
01003010000192350-E00dzxPhSwAg20200214 |
|
14-Feb-2020 16:17:27 |
1000 |
323.9000 |
XLON |
01003010000192532-E00dzxPhSwq820200214 |
|
14-Feb-2020 16:17:27 |
496 |
323.9000 |
XLON |
01003010000192532-E00dzxPhSwqA20200214 |
|
14-Feb-2020 16:17:43 |
898 |
323.9000 |
XLON |
11003110000192877-E00dzxPhSx4c20200214 |
|
14-Feb-2020 16:18:48 |
912 |
324.0000 |
XLON |
11003110000193292-E00dzxPhSxwO20200214 |
|
14-Feb-2020 16:18:48 |
749 |
324.0000 |
XLON |
11003110000193292-E00dzxPhSxwM20200214 |
|
14-Feb-2020 16:18:50 |
733 |
324.0000 |
XLON |
11003110000193314-E00dzxPhSxyP20200214 |
|
14-Feb-2020 16:20:39 |
90 |
323.9000 |
XLON |
11003110000194092-E00dzxPhSzf120200214 |
|
14-Feb-2020 16:20:39 |
779 |
323.9000 |
XLON |
11003110000194092-E00dzxPhSzf320200214 |
|
14-Feb-2020 16:21:04 |
908 |
323.9000 |
XLON |
01003010000193768-E00dzxPhT0Bg20200214 |
|
14-Feb-2020 16:21:04 |
763 |
323.9000 |
XLON |
11003110000194092-E00dzxPhT0Be20200214 |
|
14-Feb-2020 16:21:06 |
599 |
323.9000 |
XLON |
11003110000194273-E00dzxPhT0Et20200214 |
|
14-Feb-2020 16:21:06 |
94 |
323.9000 |
XLON |
11003110000194273-E00dzxPhT0Er20200214 |
|
14-Feb-2020 16:21:06 |
1220 |
323.9000 |
XLON |
01003010000193944-E00dzxPhT0Eo20200214 |
|
14-Feb-2020 16:22:15 |
1143 |
323.8000 |
XLON |
11003110000194741-E00dzxPhT1Qf20200214 |
|
14-Feb-2020 16:22:47 |
505 |
323.9000 |
XLON |
01003010000194625-E00dzxPhT1pe20200214 |
|
14-Feb-2020 16:22:47 |
773 |
323.9000 |
XLON |
11003110000194956-E00dzxPhT1pc20200214 |
|
14-Feb-2020 16:22:47 |
370 |
323.9000 |
XLON |
11003110000194956-E00dzxPhT1pa20200214 |
|
14-Feb-2020 16:22:49 |
940 |
323.9000 |
XLON |
01003010000194649-E00dzxPhT1qp20200214 |
|
14-Feb-2020 16:23:46 |
325 |
324.1000 |
XLON |
11003110000195278-E00dzxPhT2Vi20200214 |
|
14-Feb-2020 16:23:47 |
1661 |
324.1000 |
XLON |
11003110000195287-E00dzxPhT2Yd20200214 |
|
14-Feb-2020 16:23:48 |
1661 |
324.1000 |
XLON |
01003010000194995-E00dzxPhT2a020200214 |
|
14-Feb-2020 16:23:50 |
649 |
324.1000 |
XLON |
01003010000195004-E00dzxPhT2bw20200214 |
|
14-Feb-2020 16:25:29 |
2808 |
324.2000 |
XLON |
01003010000195658-E00dzxPhT45N20200214 |
|
14-Feb-2020 16:25:29 |
217 |
324.2000 |
XLON |
01003010000195658-E00dzxPhT45P20200214 |
|
14-Feb-2020 16:26:31 |
1240 |
324.3000 |
XLON |
01003010000195991-E00dzxPhT4mw20200214 |
|
14-Feb-2020 16:26:33 |
1093 |
324.3000 |
XLON |
01003010000196012-E00dzxPhT4ol20200214 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 24 seconds ago M&G
- 20 minutes ago Oxford Instruments
- 1 hour ago CMC Markets
- 1 hour ago Hongkong Land Holding Ltd. (Sing.Reg)
- 4 hours ago Futura Medical