Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
|
Ordinary Shares
|
Date of purchase:
|
17 February 2020 |
Number of ordinary shares purchased:
|
461,935 |
Lowest price per share:
|
322.30 |
Highest price per share:
|
328.60 |
Trading venue:
|
XLON |
Aggregate volume per date per trading venue:
|
461,935 |
Weighted average price per day per trading venue:
|
324.3619 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
17-Feb-2020 08:04:11 |
584 |
326.4000 |
XLON |
11003110000003145-E00gAprTvOwm20200217 |
17-Feb-2020 08:04:16 |
584 |
326.2000 |
XLON |
11003110000003032-E00gAprTvP3m20200217 |
17-Feb-2020 08:04:16 |
356 |
326.3000 |
XLON |
01003010000003024-E00gAprTvP3Y20200217 |
17-Feb-2020 08:04:16 |
345 |
326.3000 |
XLON |
01003010000003024-E00gAprTvP3W20200217 |
17-Feb-2020 08:10:50 |
602 |
327.2000 |
XLON |
11003110000005411-E00gAprTvWD920200217 |
17-Feb-2020 08:12:31 |
591 |
327.4000 |
XLON |
01003010000005863-E00gAprTvYDF20200217 |
17-Feb-2020 08:12:33 |
878 |
327.4000 |
XLON |
11003110000005985-E00gAprTvYEs20200217 |
17-Feb-2020 08:12:34 |
97 |
327.4000 |
XLON |
11003110000005995-E00gAprTvYFu20200217 |
17-Feb-2020 08:12:41 |
713 |
327.4000 |
XLON |
01003010000006004-E00gAprTvYMr20200217 |
17-Feb-2020 08:12:41 |
286 |
327.4000 |
XLON |
11003110000006000-E00gAprTvYMt20200217 |
17-Feb-2020 08:12:41 |
382 |
327.4000 |
XLON |
11003110000006000-E00gAprTvYMx20200217 |
17-Feb-2020 08:12:43 |
891 |
327.4000 |
XLON |
11003110000006023-E00gAprTvYPL20200217 |
17-Feb-2020 08:13:29 |
1878 |
327.5000 |
XLON |
11003110000006289-E00gAprTvZAz20200217 |
17-Feb-2020 08:13:31 |
618 |
327.5000 |
XLON |
11003110000006298-E00gAprTvZCB20200217 |
17-Feb-2020 08:13:36 |
617 |
327.5000 |
XLON |
11003110000006309-E00gAprTvZFj20200217 |
17-Feb-2020 08:13:58 |
206 |
327.7000 |
XLON |
01003010000006391-E00gAprTvZZW20200217 |
17-Feb-2020 08:13:58 |
311 |
327.7000 |
XLON |
01003010000006391-E00gAprTvZZU20200217 |
17-Feb-2020 08:14:20 |
609 |
327.8000 |
XLON |
11003110000006490-E00gAprTvZuX20200217 |
17-Feb-2020 08:14:45 |
861 |
327.8000 |
XLON |
01003010000006564-E00gAprTva9A20200217 |
17-Feb-2020 08:14:53 |
677 |
327.8000 |
XLON |
01003010000006588-E00gAprTvaFP20200217 |
17-Feb-2020 08:15:00 |
946 |
327.8000 |
XLON |
11003110000006585-E00gAprTvaNR20200217 |
17-Feb-2020 08:15:00 |
908 |
327.8000 |
XLON |
01003010000006612-E00gAprTvaNY20200217 |
17-Feb-2020 08:15:15 |
429 |
328.1000 |
XLON |
01003010000006724-E00gAprTvavA20200217 |
17-Feb-2020 08:15:15 |
177 |
328.1000 |
XLON |
01003010000006724-E00gAprTvavC20200217 |
17-Feb-2020 08:15:15 |
606 |
328.0000 |
XLON |
01003010000006658-E00gAprTvavf20200217 |
17-Feb-2020 08:15:55 |
105 |
328.2000 |
XLON |
11003110000006904-E00gAprTvbgU20200217 |
17-Feb-2020 08:15:55 |
500 |
328.2000 |
XLON |
11003110000006904-E00gAprTvbgS20200217 |
17-Feb-2020 08:15:56 |
608 |
328.2000 |
XLON |
01003010000006925-E00gAprTvbiU20200217 |
17-Feb-2020 08:15:56 |
1000 |
328.2000 |
XLON |
01003010000006925-E00gAprTvbiS20200217 |
17-Feb-2020 08:16:07 |
726 |
328.3000 |
XLON |
01003010000006976-E00gAprTvbvF20200217 |
17-Feb-2020 08:16:09 |
776 |
328.3000 |
XLON |
01003010000007011-E00gAprTvbzV20200217 |
17-Feb-2020 08:16:27 |
726 |
328.4000 |
XLON |
01003010000007083-E00gAprTvcLK20200217 |
17-Feb-2020 08:17:08 |
599 |
328.6000 |
XLON |
01003010000007363-E00gAprTvdAm20200217 |
17-Feb-2020 08:17:56 |
774 |
328.5000 |
XLON |
11003110000007449-E00gAprTvdwB20200217 |
17-Feb-2020 08:17:57 |
599 |
328.5000 |
XLON |
01003010000007612-E00gAprTvdxB20200217 |
17-Feb-2020 08:19:45 |
774 |
327.7000 |
XLON |
01003010000007631-E00gAprTvfNu20200217 |
17-Feb-2020 08:19:45 |
710 |
327.7000 |
XLON |
11003110000008221-E00gAprTvfOD20200217 |
17-Feb-2020 08:19:47 |
668 |
327.7000 |
XLON |
11003110000008254-E00gAprTvfRc20200217 |
17-Feb-2020 08:20:25 |
837 |
327.4000 |
XLON |
01003010000007869-E00gAprTvg9S20200217 |
17-Feb-2020 08:23:33 |
592 |
327.4000 |
XLON |
11003110000009927-E00gAprTvih220200217 |
17-Feb-2020 08:23:33 |
853 |
327.4000 |
XLON |
11003110000009985-E00gAprTvih420200217 |
17-Feb-2020 08:23:42 |
826 |
327.3000 |
XLON |
11003110000009778-E00gAprTvipu20200217 |
17-Feb-2020 08:23:42 |
905 |
327.2000 |
XLON |
11003110000009751-E00gAprTvipy20200217 |
17-Feb-2020 08:25:32 |
149 |
327.1000 |
XLON |
11003110000011374-E00gAprTvkdz20200217 |
17-Feb-2020 08:25:32 |
474 |
327.1000 |
XLON |
11003110000011374-E00gAprTvke220200217 |
17-Feb-2020 08:26:08 |
1092 |
326.8000 |
XLON |
11003110000010340-E00gAprTvl5d20200217 |
17-Feb-2020 08:32:01 |
906 |
326.8000 |
XLON |
11003110000014859-E00gAprTvpav20200217 |
17-Feb-2020 08:32:09 |
913 |
326.8000 |
XLON |
01003010000014912-E00gAprTvpiD20200217 |
17-Feb-2020 08:32:23 |
300 |
326.8000 |
XLON |
01003010000015003-E00gAprTvprl20200217 |
17-Feb-2020 08:32:23 |
154 |
326.8000 |
XLON |
01003010000015003-E00gAprTvprj20200217 |
17-Feb-2020 08:32:43 |
263 |
326.8000 |
XLON |
01003010000015003-E00gAprTvq1S20200217 |
17-Feb-2020 08:32:49 |
929 |
326.5000 |
XLON |
11003110000010580-E00gAprTvqAh20200217 |
17-Feb-2020 08:34:16 |
646 |
326.1000 |
XLON |
11003110000014255-E00gAprTvrB020200217 |
17-Feb-2020 08:34:28 |
849 |
326.0000 |
XLON |
01003010000015206-E00gAprTvrUU20200217 |
17-Feb-2020 08:40:36 |
1070 |
325.7000 |
XLON |
11003110000018885-E00gAprTvx5K20200217 |
17-Feb-2020 08:40:52 |
794 |
325.8000 |
XLON |
01003010000019041-E00gAprTvxD320200217 |
17-Feb-2020 08:41:27 |
766 |
325.8000 |
XLON |
11003110000019325-E00gAprTvxqn20200217 |
17-Feb-2020 08:41:41 |
920 |
325.9000 |
XLON |
01003010000019527-E00gAprTvy2120200217 |
17-Feb-2020 08:41:55 |
19 |
325.9000 |
XLON |
11003110000019545-E00gAprTvyBF20200217 |
17-Feb-2020 08:41:58 |
220 |
325.9000 |
XLON |
11003110000019565-E00gAprTvyDF20200217 |
17-Feb-2020 08:41:58 |
696 |
325.9000 |
XLON |
11003110000019565-E00gAprTvyDH20200217 |
17-Feb-2020 08:42:18 |
934 |
325.9000 |
XLON |
11003110000019634-E00gAprTvyRF20200217 |
17-Feb-2020 08:46:07 |
869 |
325.8000 |
XLON |
11003110000020971-E00gAprTw18Z20200217 |
17-Feb-2020 08:46:17 |
7 |
325.7000 |
XLON |
11003110000021105-E00gAprTw1Gr20200217 |
17-Feb-2020 08:46:17 |
647 |
325.7000 |
XLON |
11003110000021105-E00gAprTw1Gu20200217 |
17-Feb-2020 08:46:22 |
557 |
325.8000 |
XLON |
01003010000021257-E00gAprTw1Kp20200217 |
17-Feb-2020 08:47:45 |
315 |
326.0000 |
XLON |
11003110000021731-E00gAprTw2ha20200217 |
17-Feb-2020 08:47:45 |
482 |
326.0000 |
XLON |
11003110000021731-E00gAprTw2hX20200217 |
17-Feb-2020 08:48:21 |
870 |
326.1000 |
XLON |
11003110000022284-E00gAprTw3G220200217 |
17-Feb-2020 08:48:21 |
43 |
326.1000 |
XLON |
11003110000022284-E00gAprTw3G420200217 |
17-Feb-2020 08:49:11 |
1000 |
326.2000 |
XLON |
01003010000023042-E00gAprTw3pG20200217 |
17-Feb-2020 08:49:24 |
575 |
326.2000 |
XLON |
11003110000023058-E00gAprTw44I20200217 |
17-Feb-2020 08:50:10 |
1000 |
326.1000 |
XLON |
01003010000022705-E00gAprTw4cU20200217 |
17-Feb-2020 08:50:32 |
555 |
326.2000 |
XLON |
01003010000023727-E00gAprTw52J20200217 |
17-Feb-2020 08:50:32 |
1047 |
326.2000 |
XLON |
11003110000023600-E00gAprTw52H20200217 |
17-Feb-2020 08:50:34 |
294 |
326.2000 |
XLON |
01003010000023780-E00gAprTw53g20200217 |
17-Feb-2020 08:50:34 |
1000 |
326.2000 |
XLON |
01003010000023780-E00gAprTw53e20200217 |
17-Feb-2020 08:55:58 |
111 |
326.4000 |
XLON |
11003110000024389-E00gAprTw8dH20200217 |
17-Feb-2020 08:57:04 |
1232 |
326.4000 |
XLON |
11003110000024389-E00gAprTw9DO20200217 |
17-Feb-2020 08:57:05 |
3000 |
326.4000 |
XLON |
01003010000026348-E00gAprTw9FA20200217 |
17-Feb-2020 08:57:05 |
455 |
326.4000 |
XLON |
01003010000026348-E00gAprTw9FC20200217 |
17-Feb-2020 08:58:42 |
1339 |
326.0000 |
XLON |
11003110000026626-E00gAprTwAe320200217 |
17-Feb-2020 08:59:02 |
1572 |
326.0000 |
XLON |
11003110000026863-E00gAprTwAn720200217 |
17-Feb-2020 09:02:33 |
1000 |
325.8000 |
XLON |
01003010000028256-E00gAprTwD1Y20200217 |
17-Feb-2020 09:02:37 |
915 |
325.8000 |
XLON |
11003110000028160-E00gAprTwD4B20200217 |
17-Feb-2020 09:02:37 |
1000 |
325.8000 |
XLON |
11003110000028160-E00gAprTwD4920200217 |
17-Feb-2020 09:02:37 |
470 |
325.8000 |
XLON |
01003010000028281-E00gAprTwD3h20200217 |
17-Feb-2020 09:02:37 |
591 |
325.8000 |
XLON |
01003010000028281-E00gAprTwD3k20200217 |
17-Feb-2020 09:03:03 |
668 |
325.8000 |
XLON |
11003110000028297-E00gAprTwDK320200217 |
17-Feb-2020 09:03:08 |
1212 |
325.5000 |
XLON |
11003110000027369-E00gAprTwDM520200217 |
17-Feb-2020 09:06:31 |
785 |
325.1000 |
XLON |
01003010000028449-E00gAprTwFQ920200217 |
17-Feb-2020 09:07:18 |
8 |
324.8000 |
XLON |
11003110000028313-E00gAprTwFzg20200217 |
17-Feb-2020 09:07:28 |
4 |
324.8000 |
XLON |
11003110000028313-E00gAprTwG6a20200217 |
17-Feb-2020 09:07:34 |
6 |
324.8000 |
XLON |
11003110000028313-E00gAprTwGCe20200217 |
17-Feb-2020 09:07:42 |
14 |
324.8000 |
XLON |
11003110000028313-E00gAprTwGGY20200217 |
17-Feb-2020 09:07:42 |
753 |
324.8000 |
XLON |
11003110000028313-E00gAprTwGGa20200217 |
17-Feb-2020 09:14:39 |
1227 |
324.6000 |
XLON |
01003010000032081-E00gAprTwJv520200217 |
17-Feb-2020 09:16:02 |
148 |
324.7000 |
XLON |
01003010000032102-E00gAprTwKSX20200217 |
17-Feb-2020 09:16:02 |
1100 |
324.7000 |
XLON |
11003110000032350-E00gAprTwKSw20200217 |
17-Feb-2020 09:16:02 |
1026 |
324.7000 |
XLON |
01003010000032102-E00gAprTwKSV20200217 |
17-Feb-2020 09:16:02 |
1000 |
324.7000 |
XLON |
11003110000032350-E00gAprTwKSu20200217 |
17-Feb-2020 09:16:02 |
452 |
324.7000 |
XLON |
11003110000032350-E00gAprTwKSy20200217 |
17-Feb-2020 09:21:01 |
1405 |
324.4000 |
XLON |
01003010000032475-E00gAprTwNBR20200217 |
17-Feb-2020 09:21:59 |
1000 |
324.2000 |
XLON |
01003010000034245-E00gAprTwNtv20200217 |
17-Feb-2020 09:22:10 |
1707 |
324.2000 |
XLON |
01003010000034272-E00gAprTwO6A20200217 |
17-Feb-2020 09:22:34 |
959 |
324.2000 |
XLON |
11003110000034307-E00gAprTwOGu20200217 |
17-Feb-2020 09:23:06 |
1492 |
324.1000 |
XLON |
11003110000034196-E00gAprTwOWy20200217 |
17-Feb-2020 09:25:09 |
692 |
324.0000 |
XLON |
11003110000034761-E00gAprTwQJ620200217 |
17-Feb-2020 09:29:53 |
749 |
323.4000 |
XLON |
01003010000036267-E00gAprTwTBo20200217 |
17-Feb-2020 09:32:30 |
86 |
324.2000 |
XLON |
11003110000037361-E00gAprTwUZH20200217 |
17-Feb-2020 09:32:30 |
1600 |
324.2000 |
XLON |
11003110000037361-E00gAprTwUZF20200217 |
17-Feb-2020 09:32:30 |
1151 |
324.1000 |
XLON |
01003010000037274-E00gAprTwUc720200217 |
17-Feb-2020 09:33:42 |
2392 |
324.3000 |
XLON |
11003110000037914-E00gAprTwVE920200217 |
17-Feb-2020 09:37:42 |
1062 |
324.0000 |
XLON |
01003010000038961-E00gAprTwXE020200217 |
17-Feb-2020 09:37:44 |
1062 |
324.0000 |
XLON |
01003010000038976-E00gAprTwXGT20200217 |
17-Feb-2020 09:38:34 |
1381 |
323.8000 |
XLON |
01003010000038954-E00gAprTwXgH20200217 |
17-Feb-2020 09:46:17 |
1285 |
324.3000 |
XLON |
11003110000040829-E00gAprTwbYZ20200217 |
17-Feb-2020 09:46:18 |
1391 |
324.3000 |
XLON |
01003010000040962-E00gAprTwbZG20200217 |
17-Feb-2020 09:46:31 |
726 |
324.3000 |
XLON |
11003110000040895-E00gAprTwbcU20200217 |
17-Feb-2020 09:46:31 |
543 |
324.3000 |
XLON |
01003010000040992-E00gAprTwbcW20200217 |
17-Feb-2020 09:55:32 |
1000 |
323.9000 |
XLON |
11003110000043139-E00gAprTwgBh20200217 |
17-Feb-2020 09:55:32 |
696 |
323.9000 |
XLON |
11003110000043139-E00gAprTwgBj20200217 |
17-Feb-2020 09:56:04 |
1070 |
324.1000 |
XLON |
11003110000043301-E00gAprTwgO220200217 |
17-Feb-2020 09:56:04 |
568 |
324.1000 |
XLON |
11003110000043300-E00gAprTwgO020200217 |
17-Feb-2020 09:57:36 |
1166 |
324.2000 |
XLON |
01003010000043842-E00gAprTwhC620200217 |
17-Feb-2020 09:57:38 |
1000 |
324.2000 |
XLON |
01003010000043855-E00gAprTwhDN20200217 |
17-Feb-2020 10:02:10 |
1074 |
324.2000 |
XLON |
11003110000045124-E00gAprTwjN820200217 |
17-Feb-2020 10:03:13 |
1206 |
324.5000 |
XLON |
11003110000045339-E00gAprTwjrU20200217 |
17-Feb-2020 10:03:53 |
1081 |
324.5000 |
XLON |
01003010000045477-E00gAprTwkfN20200217 |
17-Feb-2020 10:03:54 |
598 |
324.5000 |
XLON |
01003010000045656-E00gAprTwkg820200217 |
17-Feb-2020 10:03:54 |
474 |
324.5000 |
XLON |
01003010000045656-E00gAprTwkg620200217 |
17-Feb-2020 10:05:59 |
1399 |
324.5000 |
XLON |
11003110000045545-E00gAprTwm6n20200217 |
17-Feb-2020 10:12:10 |
954 |
324.5000 |
XLON |
01003010000047534-E00gAprTwp2T20200217 |
17-Feb-2020 10:12:10 |
998 |
324.6000 |
XLON |
01003010000047588-E00gAprTwp2620200217 |
17-Feb-2020 10:12:10 |
199 |
324.6000 |
XLON |
01003010000047589-E00gAprTwp2820200217 |
17-Feb-2020 10:12:10 |
518 |
324.5000 |
XLON |
01003010000047534-E00gAprTwp2R20200217 |
17-Feb-2020 10:12:10 |
193 |
324.5000 |
XLON |
01003010000047534-E00gAprTwp2W20200217 |
17-Feb-2020 10:12:58 |
1199 |
324.5000 |
XLON |
01003010000047915-E00gAprTwpWV20200217 |
17-Feb-2020 10:13:01 |
423 |
324.5000 |
XLON |
01003010000047954-E00gAprTwpa920200217 |
17-Feb-2020 10:13:14 |
1335 |
324.5000 |
XLON |
01003010000048025-E00gAprTwphX20200217 |
17-Feb-2020 10:26:27 |
48 |
325.0000 |
XLON |
11003110000050837-E00gAprTwtwW20200217 |
17-Feb-2020 10:26:27 |
1000 |
325.0000 |
XLON |
11003110000050837-E00gAprTwtwU20200217 |
17-Feb-2020 10:26:28 |
354 |
325.0000 |
XLON |
11003110000050840-E00gAprTwty720200217 |
17-Feb-2020 10:26:28 |
469 |
325.0000 |
XLON |
11003110000050840-E00gAprTwty520200217 |
17-Feb-2020 10:26:28 |
777 |
325.0000 |
XLON |
11003110000050840-E00gAprTwty320200217 |
17-Feb-2020 10:26:29 |
1046 |
325.0000 |
XLON |
01003010000050972-E00gAprTwtyT20200217 |
17-Feb-2020 10:27:07 |
1047 |
325.0000 |
XLON |
01003010000050974-E00gAprTwu7l20200217 |
17-Feb-2020 10:27:08 |
1000 |
325.0000 |
XLON |
01003010000051124-E00gAprTwu8220200217 |
17-Feb-2020 10:27:08 |
824 |
325.0000 |
XLON |
01003010000051124-E00gAprTwu8420200217 |
17-Feb-2020 10:27:10 |
568 |
325.0000 |
XLON |
11003110000051010-E00gAprTwu8T20200217 |
17-Feb-2020 10:35:36 |
1000 |
325.5000 |
XLON |
11003110000053158-E00gAprTwxMj20200217 |
17-Feb-2020 10:35:37 |
1000 |
325.6000 |
XLON |
11003110000053161-E00gAprTwxNh20200217 |
17-Feb-2020 10:35:38 |
1000 |
325.6000 |
XLON |
11003110000053166-E00gAprTwxO920200217 |
17-Feb-2020 10:36:34 |
1212 |
325.6000 |
XLON |
01003010000053332-E00gAprTwxhR20200217 |
17-Feb-2020 10:36:35 |
1000 |
325.6000 |
XLON |
11003110000053347-E00gAprTwxhw20200217 |
17-Feb-2020 10:36:35 |
249 |
325.6000 |
XLON |
11003110000053347-E00gAprTwxhy20200217 |
17-Feb-2020 10:36:36 |
1000 |
325.6000 |
XLON |
01003010000053506-E00gAprTwxiW20200217 |
17-Feb-2020 10:36:37 |
244 |
325.6000 |
XLON |
11003110000053353-E00gAprTwxkW20200217 |
17-Feb-2020 10:36:37 |
1000 |
325.6000 |
XLON |
11003110000053353-E00gAprTwxkS20200217 |
17-Feb-2020 10:36:37 |
651 |
325.6000 |
XLON |
11003110000053353-E00gAprTwxkU20200217 |
17-Feb-2020 10:36:38 |
1000 |
325.6000 |
XLON |
01003010000053522-E00gAprTwxlF20200217 |
17-Feb-2020 10:38:12 |
1392 |
325.6000 |
XLON |
11003110000053373-E00gAprTwy8d20200217 |
17-Feb-2020 10:38:15 |
1000 |
325.6000 |
XLON |
01003010000053841-E00gAprTwy9420200217 |
17-Feb-2020 10:38:51 |
997 |
325.3000 |
XLON |
11003110000053798-E00gAprTwyLD20200217 |
17-Feb-2020 10:39:41 |
126 |
325.3000 |
XLON |
01003010000053958-E00gAprTwydS20200217 |
17-Feb-2020 10:39:41 |
871 |
325.3000 |
XLON |
01003010000053958-E00gAprTwydU20200217 |
17-Feb-2020 10:41:09 |
980 |
325.0000 |
XLON |
01003010000054444-E00gAprTwz5A20200217 |
17-Feb-2020 10:45:19 |
44 |
325.3000 |
XLON |
01003010000054998-E00gAprTx0DB20200217 |
17-Feb-2020 10:45:19 |
1107 |
325.3000 |
XLON |
11003110000054834-E00gAprTx0DD20200217 |
17-Feb-2020 10:45:19 |
1244 |
325.3000 |
XLON |
01003010000054998-E00gAprTx0D920200217 |
17-Feb-2020 10:45:20 |
2475 |
325.3000 |
XLON |
01003010000055208-E00gAprTx0Et20200217 |
17-Feb-2020 10:51:57 |
1000 |
325.0000 |
XLON |
11003110000056384-E00gAprTx2Qe20200217 |
17-Feb-2020 10:52:08 |
1003 |
325.0000 |
XLON |
11003110000056397-E00gAprTx2WZ20200217 |
17-Feb-2020 10:52:08 |
50 |
325.0000 |
XLON |
01003010000056539-E00gAprTx2WV20200217 |
17-Feb-2020 10:52:11 |
339 |
325.0000 |
XLON |
01003010000056585-E00gAprTx2ZF20200217 |
17-Feb-2020 10:52:11 |
1000 |
325.0000 |
XLON |
01003010000056585-E00gAprTx2ZD20200217 |
17-Feb-2020 11:01:36 |
1067 |
324.9000 |
XLON |
01003010000058544-E00gAprTx5iW20200217 |
17-Feb-2020 11:01:38 |
1000 |
324.9000 |
XLON |
01003010000058629-E00gAprTx5ji20200217 |
17-Feb-2020 11:01:38 |
448 |
324.9000 |
XLON |
11003110000058488-E00gAprTx5jp20200217 |
17-Feb-2020 11:01:38 |
74 |
324.9000 |
XLON |
01003010000058629-E00gAprTx5jm20200217 |
17-Feb-2020 11:01:38 |
579 |
324.9000 |
XLON |
01003010000058629-E00gAprTx5jk20200217 |
17-Feb-2020 11:04:19 |
1045 |
325.3000 |
XLON |
01003010000059144-E00gAprTx6i020200217 |
17-Feb-2020 11:04:20 |
1045 |
325.3000 |
XLON |
11003110000059004-E00gAprTx6io20200217 |
17-Feb-2020 11:04:22 |
1045 |
325.3000 |
XLON |
01003010000059160-E00gAprTx6jU20200217 |
17-Feb-2020 11:05:08 |
143 |
325.2000 |
XLON |
01003010000059340-E00gAprTx78z20200217 |
17-Feb-2020 11:05:08 |
1800 |
325.2000 |
XLON |
01003010000059340-E00gAprTx78x20200217 |
17-Feb-2020 11:05:11 |
692 |
325.1000 |
XLON |
01003010000059353-E00gAprTx7Bb20200217 |
17-Feb-2020 11:15:08 |
1035 |
325.5000 |
XLON |
01003010000061767-E00gAprTxBFR20200217 |
17-Feb-2020 11:15:09 |
1031 |
325.5000 |
XLON |
11003110000061821-E00gAprTxBG820200217 |
17-Feb-2020 11:16:16 |
1031 |
325.6000 |
XLON |
01003010000062319-E00gAprTxBjE20200217 |
17-Feb-2020 11:16:17 |
1027 |
325.6000 |
XLON |
11003110000062212-E00gAprTxBjV20200217 |
17-Feb-2020 11:19:00 |
1027 |
325.6000 |
XLON |
01003010000062332-E00gAprTxCoW20200217 |
17-Feb-2020 11:19:02 |
1310 |
325.6000 |
XLON |
01003010000062917-E00gAprTxCtx20200217 |
17-Feb-2020 11:19:12 |
1029 |
325.6000 |
XLON |
11003110000062829-E00gAprTxCza20200217 |
17-Feb-2020 11:21:55 |
1754 |
325.2000 |
XLON |
11003110000063543-E00gAprTxE6g20200217 |
17-Feb-2020 11:21:55 |
2485 |
325.2000 |
XLON |
11003110000063543-E00gAprTxE6e20200217 |
17-Feb-2020 11:21:55 |
3391 |
325.2000 |
XLON |
11003110000063543-E00gAprTxE6i20200217 |
17-Feb-2020 11:21:56 |
96 |
325.2000 |
XLON |
01003010000063658-E00gAprTxE7m20200217 |
17-Feb-2020 11:21:56 |
3000 |
325.2000 |
XLON |
01003010000063658-E00gAprTxE7k20200217 |
17-Feb-2020 11:27:57 |
1029 |
324.9000 |
XLON |
01003010000064939-E00gAprTxGjG20200217 |
17-Feb-2020 11:27:58 |
415 |
324.9000 |
XLON |
01003010000065178-E00gAprTxGjx20200217 |
17-Feb-2020 11:27:58 |
1000 |
324.9000 |
XLON |
01003010000065178-E00gAprTxGjv20200217 |
17-Feb-2020 11:29:31 |
977 |
324.9000 |
XLON |
01003010000065182-E00gAprTxHE820200217 |
17-Feb-2020 11:35:05 |
1024 |
324.9000 |
XLON |
01003010000066428-E00gAprTxJ9W20200217 |
17-Feb-2020 11:35:07 |
1034 |
324.9000 |
XLON |
11003110000066837-E00gAprTxJCV20200217 |
17-Feb-2020 11:35:07 |
1000 |
324.9000 |
XLON |
01003010000066951-E00gAprTxJC920200217 |
17-Feb-2020 11:35:07 |
417 |
324.9000 |
XLON |
01003010000066951-E00gAprTxJCB20200217 |
17-Feb-2020 11:37:49 |
1000 |
324.7000 |
XLON |
01003010000067629-E00gAprTxKVU20200217 |
17-Feb-2020 11:42:29 |
1032 |
325.2000 |
XLON |
01003010000068947-E00gAprTxMh520200217 |
17-Feb-2020 11:42:30 |
1305 |
325.2000 |
XLON |
11003110000068899-E00gAprTxMhW20200217 |
17-Feb-2020 11:42:43 |
635 |
325.2000 |
XLON |
01003010000069040-E00gAprTxMmV20200217 |
17-Feb-2020 11:42:43 |
397 |
325.2000 |
XLON |
01003010000069040-E00gAprTxMmX20200217 |
17-Feb-2020 11:42:52 |
1028 |
325.2000 |
XLON |
01003010000069119-E00gAprTxMpG20200217 |
17-Feb-2020 11:52:51 |
1022 |
325.1000 |
XLON |
01003010000071867-E00gAprTxQDr20200217 |
17-Feb-2020 11:53:04 |
1483 |
325.1000 |
XLON |
11003110000071806-E00gAprTxQJB20200217 |
17-Feb-2020 11:53:06 |
1109 |
325.1000 |
XLON |
01003010000071924-E00gAprTxQKl20200217 |
17-Feb-2020 11:57:46 |
1049 |
325.6000 |
XLON |
01003010000073013-E00gAprTxS2Y20200217 |
17-Feb-2020 11:57:52 |
22 |
325.8000 |
XLON |
01003010000073044-E00gAprTxS6s20200217 |
17-Feb-2020 11:57:52 |
24 |
325.8000 |
XLON |
01003010000073044-E00gAprTxS6q20200217 |
17-Feb-2020 11:57:52 |
1000 |
325.8000 |
XLON |
01003010000073044-E00gAprTxS6o20200217 |
17-Feb-2020 11:58:14 |
872 |
325.8000 |
XLON |
11003110000072954-E00gAprTxSJb20200217 |
17-Feb-2020 11:58:14 |
173 |
325.8000 |
XLON |
11003110000072954-E00gAprTxSJZ20200217 |
17-Feb-2020 11:58:28 |
1059 |
325.8000 |
XLON |
01003010000073150-E00gAprTxSQJ20200217 |
17-Feb-2020 11:58:44 |
1058 |
325.9000 |
XLON |
01003010000073262-E00gAprTxSWp20200217 |
17-Feb-2020 11:59:10 |
95 |
325.9000 |
XLON |
01003010000073283-E00gAprTxSdN20200217 |
17-Feb-2020 11:59:10 |
963 |
325.9000 |
XLON |
01003010000073283-E00gAprTxSdP20200217 |
17-Feb-2020 11:59:11 |
1000 |
325.9000 |
XLON |
11003110000073269-E00gAprTxSdv20200217 |
17-Feb-2020 11:59:12 |
1000 |
325.9000 |
XLON |
01003010000073364-E00gAprTxSeI20200217 |
17-Feb-2020 11:59:52 |
525 |
325.9000 |
XLON |
11003110000073294-E00gAprTxSrH20200217 |
17-Feb-2020 11:59:52 |
774 |
325.9000 |
XLON |
11003110000073294-E00gAprTxSrF20200217 |
17-Feb-2020 12:03:16 |
1045 |
325.7000 |
XLON |
11003110000074803-E00gAprTxVi720200217 |
17-Feb-2020 12:03:16 |
305 |
325.7000 |
XLON |
01003010000075367-E00gAprTxViB20200217 |
17-Feb-2020 12:03:16 |
333 |
325.7000 |
XLON |
01003010000075367-E00gAprTxViE20200217 |
17-Feb-2020 12:03:24 |
1055 |
325.7000 |
XLON |
11003110000075421-E00gAprTxVo220200217 |
17-Feb-2020 12:04:09 |
607 |
325.9000 |
XLON |
11003110000075799-E00gAprTxWE420200217 |
17-Feb-2020 12:04:09 |
1516 |
325.9000 |
XLON |
11003110000075799-E00gAprTxWE620200217 |
17-Feb-2020 12:04:09 |
431 |
325.9000 |
XLON |
11003110000075799-E00gAprTxWE820200217 |
17-Feb-2020 12:09:19 |
1050 |
325.3000 |
XLON |
01003010000077160-E00gAprTxXoF20200217 |
17-Feb-2020 12:09:28 |
1047 |
325.3000 |
XLON |
01003010000077222-E00gAprTxXqo20200217 |
17-Feb-2020 12:15:12 |
750 |
325.2000 |
XLON |
11003110000078610-E00gAprTxZfu20200217 |
17-Feb-2020 12:15:12 |
392 |
325.2000 |
XLON |
01003010000078719-E00gAprTxZfp20200217 |
17-Feb-2020 12:17:28 |
1811 |
325.1000 |
XLON |
01003010000079358-E00gAprTxac420200217 |
17-Feb-2020 12:22:18 |
1105 |
324.7000 |
XLON |
01003010000080507-E00gAprTxcCA20200217 |
17-Feb-2020 12:22:18 |
521 |
324.7000 |
XLON |
11003110000080393-E00gAprTxcCE20200217 |
17-Feb-2020 12:22:19 |
1105 |
324.7000 |
XLON |
01003010000080540-E00gAprTxcCy20200217 |
17-Feb-2020 12:22:20 |
1000 |
324.6000 |
XLON |
11003110000080431-E00gAprTxcEf20200217 |
17-Feb-2020 12:22:21 |
1466 |
324.6000 |
XLON |
11003110000080435-E00gAprTxcFz20200217 |
17-Feb-2020 12:22:21 |
1000 |
324.6000 |
XLON |
11003110000080435-E00gAprTxcFx20200217 |
17-Feb-2020 12:24:44 |
1094 |
324.6000 |
XLON |
01003010000080800-E00gAprTxd7620200217 |
17-Feb-2020 12:24:44 |
294 |
324.6000 |
XLON |
01003010000080730-E00gAprTxd7220200217 |
17-Feb-2020 12:24:44 |
1117 |
324.6000 |
XLON |
01003010000080730-E00gAprTxd7020200217 |
17-Feb-2020 12:24:46 |
597 |
324.6000 |
XLON |
01003010000081078-E00gAprTxd7X20200217 |
17-Feb-2020 12:31:05 |
1373 |
324.4000 |
XLON |
01003010000082548-E00gAprTxfSc20200217 |
17-Feb-2020 12:31:57 |
1033 |
324.4000 |
XLON |
11003110000082681-E00gAprTxfxl20200217 |
17-Feb-2020 12:31:57 |
174 |
324.4000 |
XLON |
01003010000082548-E00gAprTxfxj20200217 |
17-Feb-2020 12:34:41 |
950 |
324.3000 |
XLON |
11003110000083538-E00gAprTxhF320200217 |
17-Feb-2020 12:34:42 |
1276 |
324.3000 |
XLON |
11003110000083540-E00gAprTxhFt20200217 |
17-Feb-2020 12:34:44 |
1703 |
324.4000 |
XLON |
11003110000083550-E00gAprTxhHO20200217 |
17-Feb-2020 12:34:44 |
638 |
324.4000 |
XLON |
11003110000083550-E00gAprTxhHM20200217 |
17-Feb-2020 12:34:44 |
51 |
324.4000 |
XLON |
11003110000083550-E00gAprTxhHQ20200217 |
17-Feb-2020 12:34:45 |
1000 |
324.4000 |
XLON |
11003110000083558-E00gAprTxhI820200217 |
17-Feb-2020 12:34:47 |
392 |
324.4000 |
XLON |
11003110000083565-E00gAprTxhIn20200217 |
17-Feb-2020 12:34:47 |
1000 |
324.4000 |
XLON |
11003110000083565-E00gAprTxhIl20200217 |
17-Feb-2020 12:34:50 |
656 |
324.4000 |
XLON |
01003010000083669-E00gAprTxhKO20200217 |
17-Feb-2020 12:34:50 |
344 |
324.4000 |
XLON |
01003010000083669-E00gAprTxhKL20200217 |
17-Feb-2020 12:46:19 |
2267 |
323.9000 |
XLON |
11003110000086225-E00gAprTxlUs20200217 |
17-Feb-2020 12:46:21 |
839 |
323.9000 |
XLON |
11003110000086393-E00gAprTxlVv20200217 |
17-Feb-2020 12:49:38 |
447 |
323.9000 |
XLON |
01003010000087064-E00gAprTxmNK20200217 |
17-Feb-2020 12:49:38 |
764 |
323.9000 |
XLON |
01003010000087064-E00gAprTxmNI20200217 |
17-Feb-2020 12:49:38 |
6 |
323.9000 |
XLON |
01003010000087064-E00gAprTxmNG20200217 |
17-Feb-2020 12:49:39 |
504 |
323.9000 |
XLON |
01003010000087285-E00gAprTxmOK20200217 |
17-Feb-2020 12:49:39 |
648 |
323.9000 |
XLON |
01003010000087285-E00gAprTxmOI20200217 |
17-Feb-2020 12:49:40 |
560 |
323.9000 |
XLON |
11003110000087145-E00gAprTxmP120200217 |
17-Feb-2020 12:49:41 |
568 |
323.9000 |
XLON |
11003110000087151-E00gAprTxmQR20200217 |
17-Feb-2020 12:49:42 |
406 |
323.9000 |
XLON |
01003010000087297-E00gAprTxmQk20200217 |
17-Feb-2020 12:49:44 |
225 |
323.9000 |
XLON |
11003110000087166-E00gAprTxmRH20200217 |
17-Feb-2020 12:49:47 |
483 |
323.9000 |
XLON |
01003010000087328-E00gAprTxmTL20200217 |
17-Feb-2020 12:49:50 |
600 |
323.9000 |
XLON |
01003010000087353-E00gAprTxmU020200217 |
17-Feb-2020 12:50:29 |
306 |
323.9000 |
XLON |
01003010000087362-E00gAprTxmkF20200217 |
17-Feb-2020 12:50:29 |
372 |
323.9000 |
XLON |
01003010000087362-E00gAprTxmkH20200217 |
17-Feb-2020 12:53:27 |
1000 |
323.6000 |
XLON |
01003010000088221-E00gAprTxnUc20200217 |
17-Feb-2020 12:53:29 |
1000 |
323.6000 |
XLON |
11003110000088090-E00gAprTxnV020200217 |
17-Feb-2020 13:01:17 |
1283 |
323.7000 |
XLON |
01003010000089600-E00gAprTxq6720200217 |
17-Feb-2020 13:01:18 |
1300 |
323.7000 |
XLON |
11003110000090076-E00gAprTxq6n20200217 |
17-Feb-2020 13:01:18 |
950 |
323.7000 |
XLON |
11003110000090076-E00gAprTxq6v20200217 |
17-Feb-2020 13:01:18 |
52 |
323.7000 |
XLON |
11003110000090076-E00gAprTxq6t20200217 |
17-Feb-2020 13:01:18 |
900 |
323.7000 |
XLON |
11003110000090076-E00gAprTxq6p20200217 |
17-Feb-2020 13:01:18 |
570 |
323.7000 |
XLON |
11003110000090076-E00gAprTxq6r20200217 |
17-Feb-2020 13:01:36 |
649 |
323.9000 |
XLON |
11003110000090115-E00gAprTxqDD20200217 |
17-Feb-2020 13:01:36 |
310 |
323.9000 |
XLON |
11003110000090115-E00gAprTxqDB20200217 |
17-Feb-2020 13:01:37 |
1100 |
323.8000 |
XLON |
01003010000090274-E00gAprTxqE820200217 |
17-Feb-2020 13:01:37 |
1000 |
323.8000 |
XLON |
01003010000090274-E00gAprTxqE620200217 |
17-Feb-2020 13:02:37 |
1235 |
323.7000 |
XLON |
11003110000090354-E00gAprTxqfV20200217 |
17-Feb-2020 13:02:39 |
1157 |
323.7000 |
XLON |
01003010000090504-E00gAprTxqg120200217 |
17-Feb-2020 13:10:42 |
1000 |
323.4000 |
XLON |
01003010000092029-E00gAprTxtWH20200217 |
17-Feb-2020 13:10:42 |
680 |
323.4000 |
XLON |
01003010000092029-E00gAprTxtWJ20200217 |
17-Feb-2020 13:10:51 |
1312 |
323.4000 |
XLON |
01003010000092033-E00gAprTxtYA20200217 |
17-Feb-2020 13:10:52 |
1000 |
323.4000 |
XLON |
01003010000092044-E00gAprTxtYN20200217 |
17-Feb-2020 13:10:54 |
558 |
323.4000 |
XLON |
11003110000091940-E00gAprTxtYo20200217 |
17-Feb-2020 13:15:00 |
980 |
323.7000 |
XLON |
11003110000092616-E00gAprTxvZX20200217 |
17-Feb-2020 13:15:01 |
680 |
323.7000 |
XLON |
01003010000092829-E00gAprTxvaN20200217 |
17-Feb-2020 13:15:01 |
910 |
323.7000 |
XLON |
01003010000092829-E00gAprTxvaL20200217 |
17-Feb-2020 13:15:03 |
525 |
323.7000 |
XLON |
11003110000092735-E00gAprTxveZ20200217 |
17-Feb-2020 13:17:29 |
1282 |
323.5000 |
XLON |
11003110000093122-E00gAprTxwU020200217 |
17-Feb-2020 13:17:30 |
1000 |
323.4000 |
XLON |
01003010000093243-E00gAprTxwVe20200217 |
17-Feb-2020 13:17:32 |
392 |
323.4000 |
XLON |
11003110000093137-E00gAprTxwX820200217 |
17-Feb-2020 13:17:32 |
1000 |
323.4000 |
XLON |
11003110000093137-E00gAprTxwX620200217 |
17-Feb-2020 13:22:26 |
1273 |
323.0000 |
XLON |
11003110000093892-E00gAprTxyKG20200217 |
17-Feb-2020 13:22:30 |
1186 |
323.0000 |
XLON |
11003110000094125-E00gAprTxyM420200217 |
17-Feb-2020 13:22:48 |
1277 |
323.0000 |
XLON |
01003010000094284-E00gAprTxyTW20200217 |
17-Feb-2020 13:22:49 |
617 |
323.0000 |
XLON |
01003010000094295-E00gAprTxyUB20200217 |
17-Feb-2020 13:22:49 |
950 |
323.0000 |
XLON |
01003010000094295-E00gAprTxyUF20200217 |
17-Feb-2020 13:22:49 |
92 |
323.0000 |
XLON |
01003010000094295-E00gAprTxyUD20200217 |
17-Feb-2020 13:22:49 |
1000 |
323.0000 |
XLON |
01003010000094295-E00gAprTxyU720200217 |
17-Feb-2020 13:22:49 |
1100 |
323.0000 |
XLON |
01003010000094295-E00gAprTxyU920200217 |
17-Feb-2020 13:22:50 |
1261 |
322.9000 |
XLON |
01003010000094299-E00gAprTxyUn20200217 |
17-Feb-2020 13:22:51 |
986 |
322.9000 |
XLON |
11003110000094188-E00gAprTxyVR20200217 |
17-Feb-2020 13:22:52 |
1261 |
322.9000 |
XLON |
01003010000094303-E00gAprTxyVm20200217 |
17-Feb-2020 13:22:53 |
1261 |
322.9000 |
XLON |
11003110000094190-E00gAprTxyWE20200217 |
17-Feb-2020 13:22:54 |
1261 |
322.9000 |
XLON |
01003010000094310-E00gAprTxyWk20200217 |
17-Feb-2020 13:22:56 |
652 |
322.9000 |
XLON |
11003110000094198-E00gAprTxyXP20200217 |
17-Feb-2020 13:22:59 |
570 |
322.9000 |
XLON |
01003010000094323-E00gAprTxyYM20200217 |
17-Feb-2020 13:26:52 |
1222 |
323.1000 |
XLON |
01003010000094959-E00gAprTy08s20200217 |
17-Feb-2020 13:26:53 |
1000 |
323.1000 |
XLON |
01003010000094962-E00gAprTy09H20200217 |
17-Feb-2020 13:26:54 |
1224 |
323.1000 |
XLON |
11003110000094830-E00gAprTy09X20200217 |
17-Feb-2020 13:27:12 |
1168 |
323.1000 |
XLON |
11003110000094839-E00gAprTy0DN20200217 |
17-Feb-2020 13:30:56 |
1000 |
322.9000 |
XLON |
01003010000095792-E00gAprTy1IK20200217 |
17-Feb-2020 13:31:38 |
998 |
322.9000 |
XLON |
11003110000095713-E00gAprTy1UM20200217 |
17-Feb-2020 13:31:38 |
214 |
322.9000 |
XLON |
01003010000095792-E00gAprTy1UI20200217 |
17-Feb-2020 13:39:51 |
1000 |
323.4000 |
XLON |
11003110000097467-E00gAprTy4W920200217 |
17-Feb-2020 13:44:36 |
364 |
323.4000 |
XLON |
01003010000097584-E00gAprTy5xA20200217 |
17-Feb-2020 13:44:36 |
860 |
323.4000 |
XLON |
01003010000097584-E00gAprTy5xC20200217 |
17-Feb-2020 13:44:37 |
1000 |
323.4000 |
XLON |
01003010000098537-E00gAprTy5yw20200217 |
17-Feb-2020 13:44:37 |
86 |
323.4000 |
XLON |
01003010000098537-E00gAprTy5yy20200217 |
17-Feb-2020 13:44:38 |
1000 |
323.4000 |
XLON |
11003110000098409-E00gAprTy5zj20200217 |
17-Feb-2020 13:44:39 |
1158 |
323.4000 |
XLON |
01003010000098544-E00gAprTy60O20200217 |
17-Feb-2020 13:45:05 |
1158 |
323.4000 |
XLON |
11003110000098418-E00gAprTy6Dh20200217 |
17-Feb-2020 13:45:06 |
1400 |
323.3000 |
XLON |
01003010000098677-E00gAprTy6FU20200217 |
17-Feb-2020 13:45:26 |
1157 |
323.3000 |
XLON |
01003010000098682-E00gAprTy6MY20200217 |
17-Feb-2020 13:45:27 |
1488 |
323.3000 |
XLON |
11003110000098629-E00gAprTy6N020200217 |
17-Feb-2020 13:46:05 |
118 |
323.3000 |
XLON |
11003110000098629-E00gAprTy6Xt20200217 |
17-Feb-2020 13:46:05 |
289 |
323.3000 |
XLON |
11003110000098629-E00gAprTy6Xv20200217 |
17-Feb-2020 13:46:05 |
756 |
323.3000 |
XLON |
11003110000098632-E00gAprTy6Xx20200217 |
17-Feb-2020 13:46:07 |
1191 |
323.3000 |
XLON |
11003110000098752-E00gAprTy6YR20200217 |
17-Feb-2020 13:57:42 |
1298 |
323.3000 |
XLON |
11003110000100915-E00gAprTyACm20200217 |
17-Feb-2020 13:57:43 |
1210 |
323.3000 |
XLON |
11003110000101083-E00gAprTyAD120200217 |
17-Feb-2020 13:57:44 |
1000 |
323.3000 |
XLON |
11003110000101091-E00gAprTyADR20200217 |
17-Feb-2020 13:59:02 |
1950 |
323.6000 |
XLON |
01003010000101446-E00gAprTyAk020200217 |
17-Feb-2020 13:59:02 |
442 |
323.6000 |
XLON |
01003010000101446-E00gAprTyAk220200217 |
17-Feb-2020 14:03:36 |
1227 |
323.4000 |
XLON |
11003110000102408-E00gAprTyCYG20200217 |
17-Feb-2020 14:03:39 |
728 |
323.4000 |
XLON |
01003010000102558-E00gAprTyCZ520200217 |
17-Feb-2020 14:08:46 |
1244 |
323.5000 |
XLON |
11003110000103539-E00gAprTyEKS20200217 |
17-Feb-2020 14:08:47 |
1640 |
323.5000 |
XLON |
11003110000103694-E00gAprTyEKp20200217 |
17-Feb-2020 14:08:47 |
1200 |
323.5000 |
XLON |
11003110000103694-E00gAprTyEKn20200217 |
17-Feb-2020 14:09:12 |
2285 |
323.3000 |
XLON |
01003010000103927-E00gAprTyEWu20200217 |
17-Feb-2020 14:14:55 |
1100 |
323.1000 |
XLON |
01003010000105030-E00gAprTyGSU20200217 |
17-Feb-2020 14:14:57 |
491 |
323.1000 |
XLON |
11003110000104916-E00gAprTyGSs20200217 |
17-Feb-2020 14:14:57 |
752 |
323.1000 |
XLON |
11003110000104916-E00gAprTyGSu20200217 |
17-Feb-2020 14:15:00 |
1045 |
323.1000 |
XLON |
11003110000104926-E00gAprTyGUV20200217 |
17-Feb-2020 14:19:56 |
3000 |
323.0000 |
XLON |
11003110000106052-E00gAprTyHy020200217 |
17-Feb-2020 14:20:10 |
1246 |
323.3000 |
XLON |
11003110000106139-E00gAprTyI4X20200217 |
17-Feb-2020 14:20:11 |
1200 |
323.2000 |
XLON |
01003010000106273-E00gAprTyI5520200217 |
17-Feb-2020 14:20:11 |
1000 |
323.2000 |
XLON |
01003010000106273-E00gAprTyI5720200217 |
17-Feb-2020 14:23:37 |
372 |
323.3000 |
XLON |
11003110000106945-E00gAprTyJKj20200217 |
17-Feb-2020 14:23:39 |
1591 |
323.3000 |
XLON |
11003110000106953-E00gAprTyJM620200217 |
17-Feb-2020 14:23:39 |
1500 |
323.3000 |
XLON |
01003010000107106-E00gAprTyJMC20200217 |
17-Feb-2020 14:35:54 |
1325 |
323.0000 |
XLON |
11003110000109461-E00gAprTyO2T20200217 |
17-Feb-2020 14:35:55 |
1523 |
322.9000 |
XLON |
11003110000110394-E00gAprTyO3q20200217 |
17-Feb-2020 14:37:04 |
180 |
322.9000 |
XLON |
01003010000110530-E00gAprTyOg620200217 |
17-Feb-2020 14:37:49 |
1000 |
323.4000 |
XLON |
01003010000111199-E00gAprTyPGD20200217 |
17-Feb-2020 14:38:01 |
1331 |
323.5000 |
XLON |
11003110000111135-E00gAprTyPO120200217 |
17-Feb-2020 14:38:13 |
1039 |
323.5000 |
XLON |
11003110000111184-E00gAprTyPVH20200217 |
17-Feb-2020 14:42:27 |
2280 |
323.3000 |
XLON |
01003010000112558-E00gAprTyRUB20200217 |
17-Feb-2020 14:45:04 |
684 |
323.2000 |
XLON |
01003010000113284-E00gAprTyTFF20200217 |
17-Feb-2020 14:45:04 |
800 |
323.2000 |
XLON |
01003010000113284-E00gAprTyTFD20200217 |
17-Feb-2020 14:45:05 |
1100 |
323.2000 |
XLON |
01003010000113303-E00gAprTyTFT20200217 |
17-Feb-2020 14:45:05 |
1000 |
323.2000 |
XLON |
01003010000113303-E00gAprTyTFR20200217 |
17-Feb-2020 14:46:53 |
1372 |
322.9000 |
XLON |
11003110000113936-E00gAprTyUEa20200217 |
17-Feb-2020 14:46:55 |
1694 |
322.9000 |
XLON |
11003110000113946-E00gAprTyUFW20200217 |
17-Feb-2020 14:46:55 |
1020 |
322.9000 |
XLON |
01003010000114065-E00gAprTyUFR20200217 |
17-Feb-2020 14:46:55 |
608 |
322.9000 |
XLON |
11003110000113946-E00gAprTyUFU20200217 |
17-Feb-2020 14:49:40 |
1359 |
322.9000 |
XLON |
11003110000115190-E00gAprTyVwB20200217 |
17-Feb-2020 14:49:40 |
1033 |
322.9000 |
XLON |
11003110000115190-E00gAprTyVw920200217 |
17-Feb-2020 14:49:41 |
2274 |
322.9000 |
XLON |
11003110000115201-E00gAprTyVwJ20200217 |
17-Feb-2020 14:51:24 |
1000 |
322.7000 |
XLON |
11003110000115666-E00gAprTyWp720200217 |
17-Feb-2020 14:56:55 |
1409 |
322.9000 |
XLON |
01003010000116476-E00gAprTyZPu20200217 |
17-Feb-2020 14:57:54 |
1377 |
322.8000 |
XLON |
01003010000116767-E00gAprTyZsZ20200217 |
17-Feb-2020 14:57:54 |
34 |
322.8000 |
XLON |
01003010000116767-E00gAprTyZsX20200217 |
17-Feb-2020 14:57:56 |
981 |
322.8000 |
XLON |
01003010000116771-E00gAprTyZu820200217 |
17-Feb-2020 15:01:31 |
698 |
322.9000 |
XLON |
01003010000117402-E00gAprTybZJ20200217 |
17-Feb-2020 15:01:32 |
1000 |
322.8000 |
XLON |
01003010000117403-E00gAprTybZq20200217 |
17-Feb-2020 15:01:32 |
1768 |
322.8000 |
XLON |
01003010000117403-E00gAprTybZs20200217 |
17-Feb-2020 15:03:57 |
2392 |
322.6000 |
XLON |
01003010000117733-E00gAprTycSL20200217 |
17-Feb-2020 15:04:51 |
1000 |
322.5000 |
XLON |
11003110000117684-E00gAprTycqN20200217 |
17-Feb-2020 15:05:58 |
1400 |
322.4000 |
XLON |
11003110000117904-E00gAprTydOj20200217 |
17-Feb-2020 15:06:14 |
1000 |
322.6000 |
XLON |
01003010000118160-E00gAprTydXQ20200217 |
17-Feb-2020 15:06:15 |
1000 |
322.6000 |
XLON |
01003010000118167-E00gAprTydbI20200217 |
17-Feb-2020 15:06:17 |
1503 |
322.6000 |
XLON |
11003110000117962-E00gAprTydfm20200217 |
17-Feb-2020 15:06:21 |
1000 |
322.6000 |
XLON |
11003110000117976-E00gAprTydk620200217 |
17-Feb-2020 15:06:22 |
751 |
322.6000 |
XLON |
01003010000118196-E00gAprTydmK20200217 |
17-Feb-2020 15:06:22 |
1000 |
322.6000 |
XLON |
01003010000118196-E00gAprTydmI20200217 |
17-Feb-2020 15:06:28 |
955 |
322.7000 |
XLON |
01003010000118209-E00gAprTydoz20200217 |
17-Feb-2020 15:06:28 |
1417 |
322.7000 |
XLON |
01003010000118209-E00gAprTydp120200217 |
17-Feb-2020 15:06:29 |
1000 |
322.7000 |
XLON |
11003110000118003-E00gAprTydpW20200217 |
17-Feb-2020 15:07:14 |
1392 |
322.7000 |
XLON |
11003110000118006-E00gAprTye3g20200217 |
17-Feb-2020 15:07:41 |
1665 |
322.5000 |
XLON |
11003110000118150-E00gAprTyeQm20200217 |
17-Feb-2020 15:07:41 |
375 |
322.5000 |
XLON |
11003110000118150-E00gAprTyeQk20200217 |
17-Feb-2020 15:07:41 |
997 |
322.5000 |
XLON |
11003110000118150-E00gAprTyeQi20200217 |
17-Feb-2020 15:14:11 |
897 |
322.3000 |
XLON |
01003010000119239-E00gAprTygpR20200217 |
17-Feb-2020 15:14:49 |
897 |
322.3000 |
XLON |
01003010000119240-E00gAprTyh2a20200217 |
17-Feb-2020 15:14:49 |
710 |
322.3000 |
XLON |
01003010000119239-E00gAprTyh2W20200217 |
17-Feb-2020 15:15:47 |
1000 |
322.4000 |
XLON |
11003110000119331-E00gAprTyhPV20200217 |
17-Feb-2020 15:16:56 |
1359 |
322.5000 |
XLON |
11003110000119363-E00gAprTyhsD20200217 |
17-Feb-2020 15:16:56 |
386 |
322.5000 |
XLON |
11003110000119363-E00gAprTyhsF20200217 |
17-Feb-2020 15:16:57 |
1000 |
322.5000 |
XLON |
11003110000119492-E00gAprTyhsp20200217 |
17-Feb-2020 15:20:41 |
60 |
322.8000 |
XLON |
01003010000120254-E00gAprTyjcY20200217 |
17-Feb-2020 15:20:42 |
1000 |
322.8000 |
XLON |
11003110000120047-E00gAprTyjdN20200217 |
17-Feb-2020 15:20:43 |
1825 |
322.8000 |
XLON |
01003010000120261-E00gAprTyjdm20200217 |
17-Feb-2020 15:24:58 |
1000 |
323.0000 |
XLON |
01003010000120927-E00gAprTylMR20200217 |
17-Feb-2020 15:24:58 |
950 |
323.0000 |
XLON |
01003010000120927-E00gAprTylMT20200217 |
17-Feb-2020 15:25:11 |
24 |
323.1000 |
XLON |
01003010000120971-E00gAprTylWu20200217 |
17-Feb-2020 15:30:27 |
1000 |
322.9000 |
XLON |
01003010000121822-E00gAprTynXH20200217 |
17-Feb-2020 15:30:27 |
608 |
322.9000 |
XLON |
01003010000121822-E00gAprTynXJ20200217 |
17-Feb-2020 15:31:23 |
1125 |
323.2000 |
XLON |
11003110000121762-E00gAprTyoAk20200217 |
17-Feb-2020 15:31:23 |
489 |
323.2000 |
XLON |
11003110000121762-E00gAprTyoAm20200217 |
17-Feb-2020 15:32:20 |
247 |
323.2000 |
XLON |
01003010000122105-E00gAprTyocg20200217 |
17-Feb-2020 15:32:21 |
1000 |
323.2000 |
XLON |
11003110000121884-E00gAprTyocv20200217 |
17-Feb-2020 15:32:22 |
1000 |
323.2000 |
XLON |
01003010000122111-E00gAprTyodB20200217 |
17-Feb-2020 15:32:23 |
375 |
323.2000 |
XLON |
11003110000121887-E00gAprTyodd20200217 |
17-Feb-2020 15:32:23 |
1836 |
323.2000 |
XLON |
11003110000121887-E00gAprTyodf20200217 |
17-Feb-2020 15:33:28 |
454 |
323.2000 |
XLON |
11003110000121889-E00gAprTyp9F20200217 |
17-Feb-2020 15:33:28 |
1200 |
323.2000 |
XLON |
11003110000121889-E00gAprTyp9D20200217 |
17-Feb-2020 15:35:18 |
1749 |
323.5000 |
XLON |
01003010000122473-E00gAprTypqj20200217 |
17-Feb-2020 15:35:19 |
660 |
323.6000 |
XLON |
11003110000122308-E00gAprTypr120200217 |
17-Feb-2020 15:35:19 |
158 |
323.6000 |
XLON |
11003110000122308-E00gAprTypr520200217 |
17-Feb-2020 15:35:19 |
3104 |
323.6000 |
XLON |
11003110000122308-E00gAprTypr320200217 |
17-Feb-2020 15:37:25 |
1000 |
323.4000 |
XLON |
11003110000122611-E00gAprTyqp220200217 |
17-Feb-2020 15:37:25 |
300 |
323.4000 |
XLON |
11003110000122611-E00gAprTyqp420200217 |
17-Feb-2020 15:38:08 |
500 |
323.4000 |
XLON |
01003010000122826-E00gAprTyr7L20200217 |
17-Feb-2020 15:38:08 |
498 |
323.4000 |
XLON |
01003010000122826-E00gAprTyr7P20200217 |
17-Feb-2020 15:41:43 |
1592 |
323.3000 |
XLON |
11003110000123232-E00gAprTysjP20200217 |
17-Feb-2020 15:43:46 |
1000 |
323.6000 |
XLON |
11003110000123500-E00gAprTytcv20200217 |
17-Feb-2020 15:43:46 |
1392 |
323.6000 |
XLON |
11003110000123500-E00gAprTytcx20200217 |
17-Feb-2020 15:47:20 |
1852 |
323.7000 |
XLON |
11003110000123994-E00gAprTyv0x20200217 |
17-Feb-2020 15:48:18 |
1549 |
323.8000 |
XLON |
11003110000124024-E00gAprTyvPM20200217 |
17-Feb-2020 15:48:19 |
467 |
323.8000 |
XLON |
11003110000124150-E00gAprTyvQM20200217 |
17-Feb-2020 15:48:19 |
850 |
323.8000 |
XLON |
11003110000124150-E00gAprTyvQO20200217 |
17-Feb-2020 15:48:19 |
235 |
323.8000 |
XLON |
11003110000124150-E00gAprTyvQK20200217 |
17-Feb-2020 15:48:19 |
1000 |
323.8000 |
XLON |
11003110000124150-E00gAprTyvQI20200217 |
17-Feb-2020 15:49:40 |
243 |
323.8000 |
XLON |
01003010000124377-E00gAprTyvwi20200217 |
17-Feb-2020 15:49:40 |
1280 |
323.8000 |
XLON |
01003010000124377-E00gAprTyvwg20200217 |
17-Feb-2020 15:49:41 |
2000 |
323.8000 |
XLON |
01003010000124584-E00gAprTyvxA20200217 |
17-Feb-2020 15:49:41 |
15 |
323.8000 |
XLON |
01003010000124584-E00gAprTyvxC20200217 |
17-Feb-2020 15:51:59 |
1000 |
323.7000 |
XLON |
01003010000124897-E00gAprTywxc20200217 |
17-Feb-2020 15:52:01 |
422 |
323.7000 |
XLON |
11003110000124666-E00gAprTywya20200217 |
17-Feb-2020 15:54:46 |
1279 |
323.8000 |
XLON |
01003010000125114-E00gAprTyy6R20200217 |
17-Feb-2020 15:56:02 |
233 |
323.8000 |
XLON |
01003010000125114-E00gAprTyyZn20200217 |
17-Feb-2020 15:56:02 |
200 |
323.8000 |
XLON |
01003010000125243-E00gAprTyyZr20200217 |
17-Feb-2020 15:56:02 |
1080 |
323.8000 |
XLON |
01003010000125243-E00gAprTyyZt20200217 |
17-Feb-2020 15:56:03 |
55 |
323.8000 |
XLON |
01003010000125391-E00gAprTyyaM20200217 |
17-Feb-2020 15:56:03 |
275 |
323.8000 |
XLON |
01003010000125391-E00gAprTyyaO20200217 |
17-Feb-2020 15:56:26 |
1512 |
323.8000 |
XLON |
11003110000125175-E00gAprTyyop20200217 |
17-Feb-2020 15:56:28 |
624 |
323.8000 |
XLON |
11003110000125222-E00gAprTyypY20200217 |
17-Feb-2020 15:59:32 |
673 |
324.0000 |
XLON |
11003110000125367-E00gAprTyzdG20200217 |
17-Feb-2020 15:59:33 |
848 |
324.0000 |
XLON |
11003110000125367-E00gAprTyzdE20200217 |
17-Feb-2020 15:59:38 |
1523 |
323.9000 |
XLON |
11003110000125389-E00gAprTz0FO20200217 |
17-Feb-2020 16:00:03 |
842 |
323.9000 |
XLON |
11003110000125499-E00gAprTz0eI20200217 |
17-Feb-2020 16:00:03 |
349 |
323.9000 |
XLON |
01003010000125798-E00gAprTz0eO20200217 |
17-Feb-2020 16:00:03 |
1069 |
323.9000 |
XLON |
01003010000125798-E00gAprTz0eM20200217 |
17-Feb-2020 16:00:05 |
863 |
323.9000 |
XLON |
11003110000125780-E00gAprTz0g120200217 |
17-Feb-2020 16:00:37 |
1000 |
324.1000 |
XLON |
11003110000125880-E00gAprTz0yK20200217 |
17-Feb-2020 16:00:37 |
530 |
324.1000 |
XLON |
11003110000125880-E00gAprTz0yM20200217 |
17-Feb-2020 16:00:38 |
25 |
324.1000 |
XLON |
11003110000125882-E00gAprTz0yb20200217 |
17-Feb-2020 16:00:38 |
1000 |
324.1000 |
XLON |
11003110000125882-E00gAprTz0yZ20200217 |
17-Feb-2020 16:00:52 |
1929 |
324.1000 |
XLON |
01003010000126127-E00gAprTz19z20200217 |
17-Feb-2020 16:02:14 |
344 |
324.0000 |
XLON |
01003010000126394-E00gAprTz1iD20200217 |
17-Feb-2020 16:02:14 |
1201 |
324.0000 |
XLON |
01003010000126394-E00gAprTz1iF20200217 |
17-Feb-2020 16:02:14 |
31 |
324.0000 |
XLON |
11003110000126147-E00gAprTz1iB20200217 |
17-Feb-2020 16:02:14 |
523 |
324.0000 |
XLON |
11003110000126147-E00gAprTz1i820200217 |
17-Feb-2020 16:05:13 |
595 |
324.1000 |
XLON |
01003010000126909-E00gAprTz2uE20200217 |
17-Feb-2020 16:05:13 |
660 |
324.1000 |
XLON |
01003010000126909-E00gAprTz2uC20200217 |
17-Feb-2020 16:05:15 |
1000 |
324.1000 |
XLON |
01003010000126924-E00gAprTz2w220200217 |
17-Feb-2020 16:05:15 |
1137 |
324.1000 |
XLON |
11003110000126662-E00gAprTz2wE20200217 |
17-Feb-2020 16:07:28 |
1502 |
323.9000 |
XLON |
11003110000126929-E00gAprTz3yU20200217 |
17-Feb-2020 16:08:28 |
727 |
323.9000 |
XLON |
01003010000127314-E00gAprTz4Sn20200217 |
17-Feb-2020 16:08:28 |
800 |
323.9000 |
XLON |
01003010000127314-E00gAprTz4Sl20200217 |
17-Feb-2020 16:08:29 |
668 |
323.9000 |
XLON |
11003110000127229-E00gAprTz4Tl20200217 |
17-Feb-2020 16:08:29 |
500 |
323.9000 |
XLON |
11003110000127229-E00gAprTz4Tn20200217 |
17-Feb-2020 16:08:29 |
930 |
323.9000 |
XLON |
11003110000127229-E00gAprTz4Th20200217 |
17-Feb-2020 16:08:29 |
1000 |
323.9000 |
XLON |
11003110000127229-E00gAprTz4Td20200217 |
17-Feb-2020 16:08:29 |
645 |
323.9000 |
XLON |
11003110000127229-E00gAprTz4Tj20200217 |
17-Feb-2020 16:08:29 |
1000 |
323.9000 |
XLON |
11003110000127229-E00gAprTz4Tf20200217 |
17-Feb-2020 16:09:35 |
758 |
323.9000 |
XLON |
11003110000127403-E00gAprTz4xe20200217 |
17-Feb-2020 16:09:38 |
818 |
323.9000 |
XLON |
11003110000127403-E00gAprTz52F20200217 |
17-Feb-2020 16:09:38 |
758 |
323.9000 |
XLON |
01003010000127658-E00gAprTz52U20200217 |
17-Feb-2020 16:12:45 |
1642 |
323.7000 |
XLON |
11003110000128032-E00gAprTz6MA20200217 |
17-Feb-2020 16:13:42 |
578 |
323.7000 |
XLON |
01003010000128301-E00gAprTz6fm20200217 |
17-Feb-2020 16:15:26 |
97 |
323.8000 |
XLON |
11003110000128653-E00gAprTz7bZ20200217 |
17-Feb-2020 16:15:27 |
1500 |
323.8000 |
XLON |
11003110000128658-E00gAprTz7bx20200217 |
17-Feb-2020 16:15:29 |
892 |
323.8000 |
XLON |
11003110000128671-E00gAprTz7hN20200217 |
17-Feb-2020 16:15:46 |
1000 |
323.8000 |
XLON |
01003010000129004-E00gAprTz7t620200217 |
17-Feb-2020 16:15:46 |
601 |
323.8000 |
XLON |
11003110000128738-E00gAprTz7tC20200217 |
17-Feb-2020 16:15:48 |
1000 |
323.8000 |
XLON |
01003010000129013-E00gAprTz7tx20200217 |
17-Feb-2020 16:17:17 |
1594 |
323.6000 |
XLON |
11003110000129067-E00gAprTz8S320200217 |
17-Feb-2020 16:19:30 |
1708 |
323.5000 |
XLON |
11003110000129581-E00gAprTz9Ot20200217 |
17-Feb-2020 16:19:33 |
1593 |
323.6000 |
XLON |
11003110000129592-E00gAprTz9QQ20200217 |
17-Feb-2020 16:20:22 |
391 |
323.8000 |
XLON |
01003010000130119-E00gAprTz9iE20200217 |
17-Feb-2020 16:20:22 |
1053 |
323.8000 |
XLON |
01003010000130119-E00gAprTz9iG20200217 |
17-Feb-2020 16:20:22 |
24 |
323.8000 |
XLON |
01003010000130119-E00gAprTz9iI20200217 |
17-Feb-2020 16:20:23 |
1612 |
323.8000 |
XLON |
01003010000130123-E00gAprTz9jq20200217 |
17-Feb-2020 16:20:25 |
441 |
323.9000 |
XLON |
01003010000130140-E00gAprTz9kh20200217 |
17-Feb-2020 16:21:13 |
1600 |
323.9000 |
XLON |
11003110000130073-E00gAprTzA6T20200217 |
17-Feb-2020 16:21:15 |
792 |
323.9000 |
XLON |
01003010000130402-E00gAprTzA7x20200217 |
17-Feb-2020 16:23:00 |
1846 |
323.7000 |
XLON |
01003010000130823-E00gAprTzAo920200217 |
17-Feb-2020 16:24:23 |
2664 |
323.9000 |
XLON |
01003010000131171-E00gAprTzBSA20200217 |
17-Feb-2020 16:24:23 |
595 |
323.9000 |
XLON |
01003010000131171-E00gAprTzBS820200217 |
17-Feb-2020 16:24:23 |
193 |
323.9000 |
XLON |
01003010000131171-E00gAprTzBSC20200217 |