Transaction in Own Shares

RNS Number : 0760O

Standard Life Aberdeen plc

25 January 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

25 January 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 24^th January 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	24th January 2019
Number of ordinary shares purchased	773,108
Highest price paid per shares (pence)	263.80
Lowest price paid per share (pence)	258.55
Average price paid per share (pence)	261.78

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

24 January 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:05:25	London Stock Exchange	1273	262.50	E0ciHntyy4aI
08:09:40	London Stock Exchange	1084	262.20	E0ciHntyy9Z4
08:11:40	London Stock Exchange	1017	262.05	E0ciHntyyCUT
08:12:52	London Stock Exchange	1093	262.10	E0ciHntyyE4m
08:12:52	London Stock Exchange	997	262.00	E0ciHntyyE5g
08:15:04	London Stock Exchange	1714	262.05	E0ciHntyyHdw
08:15:04	London Stock Exchange	1	262.05	E0ciHntyyHdy
08:15:50	London Stock Exchange	331	261.90	E0ciHntyyJZY
08:15:50	London Stock Exchange	550	261.90	E0ciHntyyJZa
08:15:55	London Stock Exchange	1879	261.75	E0ciHntyyJlG
08:15:55	London Stock Exchange	900	261.75	E0ciHntyyJmV
08:15:55	London Stock Exchange	217	261.75	E0ciHntyyJmX
08:16:26	London Stock Exchange	635	262.20	E0ciHntyyLcV
08:16:26	London Stock Exchange	680	262.20	E0ciHntyyLcX
08:16:54	London Stock Exchange	590	261.85	E0ciHntyyMYl
08:16:54	London Stock Exchange	2257	261.85	E0ciHntyyMYs
08:16:54	London Stock Exchange	316	261.80	E0ciHntyyMa1
08:16:54	London Stock Exchange	629	261.80	E0ciHntyyMa3
08:16:54	London Stock Exchange	908	261.70	E0ciHntyyMbK
08:17:00	London Stock Exchange	866	261.85	E0ciHntyyMsY
08:17:07	London Stock Exchange	2808	262.00	E0ciHntyyN9g
08:17:07	London Stock Exchange	937	262.00	E0ciHntyyNA4
08:17:07	London Stock Exchange	309	261.85	E0ciHntyyNAp
08:19:08	London Stock Exchange	1388	262.40	E0ciHntyyS1M
08:20:02	London Stock Exchange	3487	262.35	E0ciHntyyTnm
08:20:34	London Stock Exchange	685	262.30	E0ciHntyyUvQ
08:20:34	London Stock Exchange	1525	262.30	E0ciHntyyUvU
08:20:34	London Stock Exchange	1091	262.35	E0ciHntyyUw1
08:21:32	London Stock Exchange	1154	262.20	E0ciHntyyXWm
08:21:32	London Stock Exchange	178	262.20	E0ciHntyyXWo
08:22:30	London Stock Exchange	407	262.05	E0ciHntyyZPO
08:22:30	London Stock Exchange	794	262.05	E0ciHntyyZPV
08:22:30	London Stock Exchange	400	262.05	E0ciHntyyZQt
08:22:30	London Stock Exchange	568	262.05	E0ciHntyyZR3
08:22:53	London Stock Exchange	811	261.75	E0ciHntyyaJj
08:25:23	London Stock Exchange	135	261.95	E0ciHntyyfdi
08:25:23	London Stock Exchange	773	262.00	E0ciHntyyfdk
08:25:36	London Stock Exchange	2207	261.85	E0ciHntyyg7x
08:25:36	London Stock Exchange	900	261.80	E0ciHntyyg97
08:27:14	London Stock Exchange	284	262.00	E0ciHntyyiab
08:27:14	London Stock Exchange	841	262.00	E0ciHntyyiau
08:28:01	London Stock Exchange	591	261.90	E0ciHntyyjXM
08:28:01	London Stock Exchange	500	261.90	E0ciHntyyjXO
08:28:16	London Stock Exchange	1672	261.75	E0ciHntyyjx6
08:30:01	London Stock Exchange	900	261.80	E0ciHntyymNs
08:30:31	London Stock Exchange	801	261.65	E0ciHntyynVF
08:30:31	London Stock Exchange	415	261.65	E0ciHntyynVH
08:30:31	London Stock Exchange	825	261.65	E0ciHntyynWJ
08:32:19	London Stock Exchange	1506	261.95	E0ciHntyyqbd
08:35:43	London Stock Exchange	2149	261.85	E0ciHntyywDy
08:37:35	London Stock Exchange	1047	261.80	E0ciHntyyzG8
08:37:35	London Stock Exchange	422	261.80	E0ciHntyyzGA
08:37:35	London Stock Exchange	140	261.80	E0ciHntyyzGC
08:40:03	London Stock Exchange	1418	261.70	E0ciHntyz30C
08:44:15	London Stock Exchange	626	261.80	E0ciHntyz9QX
08:44:15	London Stock Exchange	1348	261.80	E0ciHntyz9QZ
08:44:15	London Stock Exchange	999	261.80	E0ciHntyz9UV
08:44:15	London Stock Exchange	975	261.80	E0ciHntyz9UX
08:47:44	London Stock Exchange	523	261.85	E0ciHntyzEVW
08:47:44	London Stock Exchange	900	261.85	E0ciHntyzEVY
08:47:44	London Stock Exchange	646	261.85	E0ciHntyzEVa
08:47:44	London Stock Exchange	1237	261.75	E0ciHntyzEWs
08:49:54	London Stock Exchange	1118	262.10	E0ciHntyzI53
08:49:54	London Stock Exchange	99	262.10	E0ciHntyzI55
08:49:54	London Stock Exchange	420	261.95	E0ciHntyzI6C
08:49:54	London Stock Exchange	1844	261.95	E0ciHntyzI6Y
08:50:52	London Stock Exchange	2245	261.90	E0ciHntyzJ3J
08:50:52	London Stock Exchange	1354	261.90	E0ciHntyzJ4A
08:54:01	London Stock Exchange	2230	262.25	E0ciHntyzNVY
08:54:01	London Stock Exchange	254	262.25	E0ciHntyzNVa
08:56:18	London Stock Exchange	378	262.40	E0ciHntyzRGK
08:57:38	London Stock Exchange	1864	262.55	E0ciHntyzSvS
08:57:38	London Stock Exchange	259	262.55	E0ciHntyzSwE
08:58:15	London Stock Exchange	129	262.50	E0ciHntyzTjv
08:58:20	London Stock Exchange	661	262.50	E0ciHntyzTtn
08:58:20	London Stock Exchange	595	262.50	E0ciHntyzTtp
08:58:23	London Stock Exchange	1675	262.50	E0ciHntyzTx8
08:58:23	London Stock Exchange	201	262.50	E0ciHntyzTxA
09:00:25	London Stock Exchange	900	262.60	E0ciHntyzWIo
09:00:25	London Stock Exchange	205	262.60	E0ciHntyzWIq
09:00:51	London Stock Exchange	2179	262.55	E0ciHntyzWwY
09:01:00	London Stock Exchange	1418	262.55	E0ciHntyzX75
09:01:01	London Stock Exchange	1703	262.55	E0ciHntyzX7v
09:01:01	London Stock Exchange	894	262.45	E0ciHntyzX9N
09:01:01	London Stock Exchange	262	262.45	E0ciHntyzX9P
09:01:02	London Stock Exchange	125	262.45	E0ciHntyzXAA
09:01:02	London Stock Exchange	722	262.45	E0ciHntyzXAQ
09:04:04	London Stock Exchange	1916	262.50	E0ciHntyzaLe
09:04:52	London Stock Exchange	329	262.45	E0ciHntyzb0C
09:07:31	London Stock Exchange	3205	262.65	E0ciHntyzeRG
09:07:51	London Stock Exchange	731	262.70	E0ciHntyzemj
09:07:56	London Stock Exchange	513	262.70	E0ciHntyzer4
09:07:56	London Stock Exchange	997	262.70	E0ciHntyzer6
09:07:59	London Stock Exchange	1297	262.70	E0ciHntyzeul
09:08:08	London Stock Exchange	2304	262.60	E0ciHntyzf0C
09:08:08	London Stock Exchange	900	262.55	E0ciHntyzf1W
09:08:08	London Stock Exchange	501	262.55	E0ciHntyzf1Y
09:08:15	London Stock Exchange	863	262.35	E0ciHntyzf7b
09:11:03	London Stock Exchange	1953	262.35	E0ciHntyzikE
09:11:03	London Stock Exchange	978	262.35	E0ciHntyziks
09:11:03	London Stock Exchange	90	262.35	E0ciHntyzilF
09:14:38	London Stock Exchange	900	262.60	E0ciHntyzn7j
09:14:38	London Stock Exchange	699	262.60	E0ciHntyzn7l
09:14:38	London Stock Exchange	987	262.60	E0ciHntyzn7n
09:15:00	London Stock Exchange	1168	262.60	E0ciHntyznU6
09:16:10	London Stock Exchange	2828	262.50	E0ciHntyzoac
09:16:10	London Stock Exchange	900	262.55	E0ciHntyzock
09:16:10	London Stock Exchange	160	262.60	E0ciHntyzocm
09:16:15	London Stock Exchange	1486	262.35	E0ciHntyzogT
09:18:08	London Stock Exchange	1315	262.90	E0ciHntyzrP3
09:18:57	London Stock Exchange	1218	262.70	E0ciHntyzsOx
09:18:57	London Stock Exchange	1	262.70	E0ciHntyzsP3
09:20:10	London Stock Exchange	883	262.75	E0ciHntyztS2
09:20:12	London Stock Exchange	882	262.65	E0ciHntyztUB
09:20:43	London Stock Exchange	185	262.65	E0ciHntyzu9n
09:20:44	London Stock Exchange	1311	262.65	E0ciHntyzuC0
09:20:44	London Stock Exchange	800	262.65	E0ciHntyzuC2
09:20:45	London Stock Exchange	1442	262.60	E0ciHntyzuF6
09:22:40	London Stock Exchange	426	262.60	E0ciHntyzvxj
09:22:40	London Stock Exchange	1334	262.60	E0ciHntyzvxm
09:22:47	London Stock Exchange	1796	262.40	E0ciHntyzw2X
09:29:00	London Stock Exchange	900	262.50	E0ciHntz031D
09:29:01	London Stock Exchange	944	262.50	E0ciHntz033f
09:29:01	London Stock Exchange	499	262.50	E0ciHntz033h
09:30:02	London Stock Exchange	2431	262.50	E0ciHntz04bn
09:30:07	London Stock Exchange	1256	262.50	E0ciHntz04ik
09:30:10	London Stock Exchange	1411	262.35	E0ciHntz04o6
09:30:19	London Stock Exchange	503	262.25	E0ciHntz04x3
09:32:34	London Stock Exchange	685	262.30	E0ciHntz06ch
09:32:34	London Stock Exchange	1881	262.30	E0ciHntz06ck
09:32:50	London Stock Exchange	900	262.35	E0ciHntz06ud
09:32:50	London Stock Exchange	163	262.35	E0ciHntz06ui
09:35:59	London Stock Exchange	2026	262.30	E0ciHntz09VE
09:35:59	London Stock Exchange	900	262.35	E0ciHntz09VP
09:35:59	London Stock Exchange	98	262.35	E0ciHntz09VR
09:38:05	London Stock Exchange	1236	262.30	E0ciHntz0Alu
09:38:05	London Stock Exchange	167	262.30	E0ciHntz0Am2
09:38:05	London Stock Exchange	647	262.30	E0ciHntz0Am4
09:38:38	London Stock Exchange	2618	262.05	E0ciHntz0BM2
09:41:52	London Stock Exchange	289	262.05	E0ciHntz0EGo
09:41:52	London Stock Exchange	1098	262.05	E0ciHntz0EGs
09:42:00	London Stock Exchange	1196	261.90	E0ciHntz0EjC
09:42:49	London Stock Exchange	467	261.90	E0ciHntz0FPM
09:42:49	London Stock Exchange	1496	261.90	E0ciHntz0FPO
09:43:56	London Stock Exchange	1912	261.85	E0ciHntz0GV0
09:44:47	London Stock Exchange	1365	261.95	E0ciHntz0HDL
09:47:11	London Stock Exchange	900	261.95	E0ciHntz0Jjd
09:48:38	London Stock Exchange	1088	261.95	E0ciHntz0KbE
09:48:38	London Stock Exchange	900	261.95	E0ciHntz0KbG
09:48:38	London Stock Exchange	811	261.95	E0ciHntz0KbI
09:48:55	London Stock Exchange	607	261.95	E0ciHntz0Kmg
09:53:03	London Stock Exchange	1238	262.05	E0ciHntz0QG4
09:53:03	London Stock Exchange	919	262.05	E0ciHntz0QGT
09:57:13	London Stock Exchange	1233	262.40	E0ciHntz0Tzr
09:57:24	London Stock Exchange	1223	262.40	E0ciHntz0UFD
09:59:38	London Stock Exchange	112	262.60	E0ciHntz0Vvd
09:59:38	London Stock Exchange	403	262.60	E0ciHntz0Vvf
09:59:38	London Stock Exchange	403	262.60	E0ciHntz0Vvh
09:59:47	London Stock Exchange	1203	262.40	E0ciHntz0W5p
09:59:48	London Stock Exchange	1527	262.40	E0ciHntz0W6W
09:59:48	London Stock Exchange	568	262.40	E0ciHntz0W6Y
10:01:29	London Stock Exchange	1357	262.60	E0ciHntz0Y2C
10:03:56	London Stock Exchange	900	262.60	E0ciHntz0auj
10:03:56	London Stock Exchange	10	262.60	E0ciHntz0aul
10:04:28	London Stock Exchange	1400	262.45	E0ciHntz0bYn
10:04:28	London Stock Exchange	946	262.45	E0ciHntz0bYp
10:06:27	London Stock Exchange	1031	262.30	E0ciHntz0dYS
10:06:27	London Stock Exchange	11	262.35	E0ciHntz0dYU
10:06:27	London Stock Exchange	900	262.35	E0ciHntz0dYW
10:06:27	London Stock Exchange	855	262.35	E0ciHntz0dYY
10:06:27	London Stock Exchange	914	262.35	E0ciHntz0dYh
10:06:32	London Stock Exchange	1233	262.35	E0ciHntz0dfy
10:06:32	London Stock Exchange	679	262.35	E0ciHntz0dhO
10:06:33	London Stock Exchange	768	262.30	E0ciHntz0di7
10:08:35	London Stock Exchange	2845	262.45	E0ciHntz0fel
10:10:43	London Stock Exchange	1527	262.50	E0ciHntz0hjV
10:11:41	London Stock Exchange	277	262.45	E0ciHntz0ii9
10:12:37	London Stock Exchange	3719	262.75	E0ciHntz0jai
10:12:37	London Stock Exchange	539	262.75	E0ciHntz0jak
10:12:38	London Stock Exchange	679	262.75	E0ciHntz0jc7
10:12:43	London Stock Exchange	1875	262.70	E0ciHntz0jfP
10:12:43	London Stock Exchange	1500	262.70	E0ciHntz0jfj
10:12:43	London Stock Exchange	1222	262.75	E0ciHntz0jfl
10:12:46	London Stock Exchange	1383	262.70	E0ciHntz0jmJ
10:12:49	London Stock Exchange	1472	262.70	E0ciHntz0joh
10:15:41	London Stock Exchange	1146	262.60	E0ciHntz0mnD
10:15:41	London Stock Exchange	980	262.60	E0ciHntz0mnG
10:17:32	London Stock Exchange	440	262.55	E0ciHntz0oe1
10:20:34	London Stock Exchange	594	262.55	E0ciHntz0qm9
10:21:11	London Stock Exchange	1025	262.35	E0ciHntz0rSZ
10:22:38	London Stock Exchange	501	262.45	E0ciHntz0sZ1
10:22:38	London Stock Exchange	1083	262.45	E0ciHntz0sZ5
10:27:01	London Stock Exchange	867	262.50	E0ciHntz0xIx
10:27:01	London Stock Exchange	379	262.50	E0ciHntz0xIz
10:27:09	London Stock Exchange	2340	262.50	E0ciHntz0xOJ
10:27:09	London Stock Exchange	179	262.50	E0ciHntz0xOL
10:27:09	London Stock Exchange	1932	262.50	E0ciHntz0xP1
10:29:51	London Stock Exchange	839	263.00	E0ciHntz10zr
10:32:07	London Stock Exchange	2723	262.90	E0ciHntz13MG
10:33:17	London Stock Exchange	877	262.90	E0ciHntz14yQ
10:33:17	London Stock Exchange	353	262.90	E0ciHntz14yS
10:33:17	London Stock Exchange	888	262.90	E0ciHntz14z3
10:33:17	London Stock Exchange	170	262.90	E0ciHntz14zG
10:33:17	London Stock Exchange	592	262.90	E0ciHntz14zI
10:34:18	London Stock Exchange	1091	262.80	E0ciHntz15ya
10:36:07	London Stock Exchange	1211	262.85	E0ciHntz17fU
10:38:28	London Stock Exchange	412	262.85	E0ciHntz19vm
10:38:28	London Stock Exchange	449	262.85	E0ciHntz19vp
10:38:28	London Stock Exchange	1000	262.85	E0ciHntz19vr
10:38:28	London Stock Exchange	196	262.85	E0ciHntz19vy
10:38:37	London Stock Exchange	845	262.80	E0ciHntz1A0r
10:40:00	London Stock Exchange	400	262.80	E0ciHntz1B4z
10:45:14	London Stock Exchange	439	262.70	E0ciHntz1Fko
10:46:08	London Stock Exchange	1264	262.50	E0ciHntz1Geq
10:46:17	London Stock Exchange	1353	262.35	E0ciHntz1GyL
10:46:18	London Stock Exchange	1353	262.35	E0ciHntz1GzX
10:52:10	London Stock Exchange	608	262.75	E0ciHntz1LJy
10:52:20	London Stock Exchange	938	262.75	E0ciHntz1LPr
10:52:22	London Stock Exchange	565	262.75	E0ciHntz1LSg
10:52:34	London Stock Exchange	972	262.75	E0ciHntz1Lak
10:55:23	London Stock Exchange	2188	262.80	E0ciHntz1NoM
10:55:23	London Stock Exchange	565	262.80	E0ciHntz1NoO
10:57:22	London Stock Exchange	692	262.90	E0ciHntz1PIN
10:57:22	London Stock Exchange	1000	262.90	E0ciHntz1PIP
10:57:22	London Stock Exchange	322	262.90	E0ciHntz1PIR
10:57:25	London Stock Exchange	987	262.90	E0ciHntz1PMv
10:57:30	London Stock Exchange	2714	262.85	E0ciHntz1PPF
11:01:19	London Stock Exchange	178	263.30	E0ciHntz1SYa
11:01:19	London Stock Exchange	1068	263.30	E0ciHntz1SYc
11:01:19	London Stock Exchange	361	263.30	E0ciHntz1SYe
11:01:28	London Stock Exchange	2224	263.20	E0ciHntz1Sms
11:02:38	London Stock Exchange	3014	263.25	E0ciHntz1To4
11:02:38	London Stock Exchange	900	263.30	E0ciHntz1ToS
11:02:38	London Stock Exchange	135	263.30	E0ciHntz1ToU
11:02:38	London Stock Exchange	41	263.30	E0ciHntz1ToW
11:09:09	London Stock Exchange	2019	263.70	E0ciHntz1Zzv
11:09:26	London Stock Exchange	257	263.60	E0ciHntz1aGE
11:10:53	London Stock Exchange	2619	263.60	E0ciHntz1bNh
11:10:54	London Stock Exchange	900	263.45	E0ciHntz1bPQ
11:11:01	London Stock Exchange	1580	263.20	E0ciHntz1bbn
11:11:01	London Stock Exchange	1618	263.20	E0ciHntz1bc2
11:11:01	London Stock Exchange	1990	263.20	E0ciHntz1bck
11:11:11	London Stock Exchange	848	263.15	E0ciHntz1boV
11:12:51	London Stock Exchange	833	263.35	E0ciHntz1dTK
11:14:09	London Stock Exchange	1578	263.50	E0ciHntz1eSy
11:14:09	London Stock Exchange	404	263.50	E0ciHntz1eT0
11:14:09	London Stock Exchange	1077	263.50	E0ciHntz1eTC
11:16:19	London Stock Exchange	3129	263.75	E0ciHntz1gCa
11:17:16	London Stock Exchange	1914	263.55	E0ciHntz1h1M
11:18:45	London Stock Exchange	305	263.65	E0ciHntz1htO
11:18:45	London Stock Exchange	916	263.65	E0ciHntz1htQ
11:19:00	London Stock Exchange	1	263.60	E0ciHntz1i3h
11:19:08	London Stock Exchange	624	263.80	E0ciHntz1iCI
11:19:12	London Stock Exchange	619	263.80	E0ciHntz1iFE
11:21:35	London Stock Exchange	20	263.60	E0ciHntz1kDf
11:23:28	London Stock Exchange	506	263.70	E0ciHntz1laW
11:23:28	London Stock Exchange	716	263.70	E0ciHntz1laY
11:23:41	London Stock Exchange	900	263.60	E0ciHntz1ltz
11:24:27	London Stock Exchange	265	263.70	E0ciHntz1mOg
11:24:28	London Stock Exchange	699	263.70	E0ciHntz1mPT
11:25:02	London Stock Exchange	1204	263.65	E0ciHntz1mq9
11:25:02	London Stock Exchange	900	263.65	E0ciHntz1mqB
11:25:02	London Stock Exchange	1778	263.65	E0ciHntz1mqD
11:25:02	London Stock Exchange	666	263.65	E0ciHntz1mqX
11:25:24	London Stock Exchange	2912	263.65	E0ciHntz1n27
11:27:57	London Stock Exchange	903	263.70	E0ciHntz1oY5
11:27:57	London Stock Exchange	888	263.70	E0ciHntz1oY7
11:29:58	London Stock Exchange	1983	263.55	E0ciHntz1qD9
11:32:19	London Stock Exchange	932	263.35	E0ciHntz1s7u
11:32:19	London Stock Exchange	1152	263.35	E0ciHntz1s8z
11:45:03	London Stock Exchange	2229	262.90	E0ciHntz21HQ
11:46:00	London Stock Exchange	428	262.80	E0ciHntz21rc
11:46:00	London Stock Exchange	147	262.80	E0ciHntz21rk
11:46:00	London Stock Exchange	248	262.80	E0ciHntz21rn
11:47:05	London Stock Exchange	850	262.90	E0ciHntz22HQ
11:49:23	London Stock Exchange	416	263.15	E0ciHntz23V0
11:49:23	London Stock Exchange	1000	263.15	E0ciHntz23V2
11:49:30	London Stock Exchange	1423	263.10	E0ciHntz23br
11:49:30	London Stock Exchange	1175	263.10	E0ciHntz23c6
11:51:51	London Stock Exchange	35	263.15	E0ciHntz25Cv
11:51:51	London Stock Exchange	1400	263.15	E0ciHntz25Cx
11:51:51	London Stock Exchange	25	263.15	E0ciHntz25Cz
11:51:51	London Stock Exchange	21	263.15	E0ciHntz25D1
11:53:26	London Stock Exchange	571	263.00	E0ciHntz26Oc
11:53:26	London Stock Exchange	1106	263.00	E0ciHntz26Oi
11:53:26	London Stock Exchange	489	263.00	E0ciHntz26Ok
11:53:36	London Stock Exchange	864	262.95	E0ciHntz26X8
12:03:10	London Stock Exchange	873	263.40	E0ciHntz2Eip
12:03:18	London Stock Exchange	2223	263.40	E0ciHntz2Eo0
12:07:09	London Stock Exchange	1428	263.60	E0ciHntz2H3S
12:11:03	London Stock Exchange	595	263.60	E0ciHntz2JNp
12:11:10	London Stock Exchange	1989	263.60	E0ciHntz2JRK
12:11:33	London Stock Exchange	277	263.60	E0ciHntz2Jc1
12:12:23	London Stock Exchange	866	263.50	E0ciHntz2Jw9
12:12:23	London Stock Exchange	1000	263.55	E0ciHntz2Jx1
12:12:23	London Stock Exchange	7	263.55	E0ciHntz2Jx3
12:15:05	London Stock Exchange	84	263.60	E0ciHntz2Lt5
12:15:43	London Stock Exchange	1515	263.70	E0ciHntz2MOP
12:15:43	London Stock Exchange	820	263.70	E0ciHntz2MOT
12:15:44	London Stock Exchange	193	263.70	E0ciHntz2MPO
12:15:45	London Stock Exchange	200	263.70	E0ciHntz2MQf
12:17:29	London Stock Exchange	1	263.80	E0ciHntz2NTd
12:17:36	London Stock Exchange	1214	263.80	E0ciHntz2Nhj
12:18:34	London Stock Exchange	413	263.70	E0ciHntz2OJM
12:19:40	London Stock Exchange	90	263.65	E0ciHntz2P1L
12:20:51	London Stock Exchange	1678	263.65	E0ciHntz2Plp
12:20:51	London Stock Exchange	584	263.65	E0ciHntz2Plt
12:20:51	London Stock Exchange	898	263.65	E0ciHntz2Plv
12:21:00	London Stock Exchange	1244	263.60	E0ciHntz2Pso
12:23:05	London Stock Exchange	800	263.75	E0ciHntz2RR1
12:23:09	London Stock Exchange	87	263.70	E0ciHntz2RVI
12:23:29	London Stock Exchange	717	263.50	E0ciHntz2Rh8
12:23:34	London Stock Exchange	314	263.50	E0ciHntz2Rkd
12:23:34	London Stock Exchange	3331	263.50	E0ciHntz2RlP
12:23:34	London Stock Exchange	1	263.50	E0ciHntz2RlX
12:26:25	London Stock Exchange	900	263.75	E0ciHntz2VRz
12:27:25	London Stock Exchange	362	263.80	E0ciHntz2WhQ
12:27:25	London Stock Exchange	600	263.80	E0ciHntz2WhS
12:28:08	London Stock Exchange	579	263.75	E0ciHntz2XGt
12:28:11	London Stock Exchange	104	263.75	E0ciHntz2XK7
12:28:11	London Stock Exchange	900	263.75	E0ciHntz2XK9
12:28:11	London Stock Exchange	104	263.75	E0ciHntz2XKB
12:28:11	London Stock Exchange	480	263.75	E0ciHntz2XKL
12:28:47	London Stock Exchange	608	263.75	E0ciHntz2YPF
12:29:14	London Stock Exchange	628	263.75	E0ciHntz2ZDv
12:29:18	London Stock Exchange	138	263.75	E0ciHntz2ZGG
12:29:18	London Stock Exchange	138	263.75	E0ciHntz2ZGI
12:29:18	London Stock Exchange	900	263.75	E0ciHntz2ZGK
12:29:19	London Stock Exchange	1239	263.75	E0ciHntz2ZGy
12:29:19	London Stock Exchange	613	263.75	E0ciHntz2ZH0
12:29:19	London Stock Exchange	142	263.75	E0ciHntz2ZH2
12:29:19	London Stock Exchange	118	263.75	E0ciHntz2ZH4
12:29:29	London Stock Exchange	1316	263.65	E0ciHntz2ZSQ
12:29:29	London Stock Exchange	154	263.65	E0ciHntz2ZSS
12:29:29	London Stock Exchange	364	263.65	E0ciHntz2ZSU
12:29:29	London Stock Exchange	1323	263.65	E0ciHntz2ZTg
12:29:29	London Stock Exchange	613	263.65	E0ciHntz2ZTi
12:31:38	London Stock Exchange	458	263.60	E0ciHntz2beG
12:32:30	London Stock Exchange	1586	263.60	E0ciHntz2c91
12:38:30	London Stock Exchange	826	263.75	E0ciHntz2fnQ
12:42:00	London Stock Exchange	1199	263.65	E0ciHntz2iHi
12:42:00	London Stock Exchange	1008	263.60	E0ciHntz2iIy
12:42:00	London Stock Exchange	39	263.60	E0ciHntz2iJ0
12:42:09	London Stock Exchange	1516	263.60	E0ciHntz2iQe
12:42:09	London Stock Exchange	487	263.60	E0ciHntz2iQg
12:42:20	London Stock Exchange	885	263.65	E0ciHntz2iep
12:42:20	London Stock Exchange	1386	263.65	E0ciHntz2ier
12:42:20	London Stock Exchange	211	263.65	E0ciHntz2ifE
12:42:57	London Stock Exchange	1075	263.65	E0ciHntz2j4K
12:44:32	London Stock Exchange	1745	263.55	E0ciHntz2kAl
12:45:03	London Stock Exchange	1226	263.45	E0ciHntz2lAe
12:45:56	London Stock Exchange	993	263.05	E0ciHntz2mIU
12:46:01	London Stock Exchange	1196	263.05	E0ciHntz2mPr
12:46:31	London Stock Exchange	843	263.05	E0ciHntz2msA
12:46:31	London Stock Exchange	900	263.05	E0ciHntz2msC
12:46:31	London Stock Exchange	2	263.05	E0ciHntz2msF
12:48:03	London Stock Exchange	893	263.00	E0ciHntz2nuJ
12:52:19	London Stock Exchange	171	262.90	E0ciHntz2s3u
12:52:22	London Stock Exchange	1975	262.90	E0ciHntz2s86
12:52:23	London Stock Exchange	900	262.80	E0ciHntz2sCd
12:52:23	London Stock Exchange	718	262.80	E0ciHntz2sCf
12:52:27	London Stock Exchange	610	262.60	E0ciHntz2sLl
12:54:42	London Stock Exchange	480	263.15	E0ciHntz2uJR
12:54:42	London Stock Exchange	688	263.15	E0ciHntz2uJT
12:55:18	London Stock Exchange	900	263.15	E0ciHntz2unj
12:55:18	London Stock Exchange	279	263.10	E0ciHntz2uo3
12:55:18	London Stock Exchange	700	263.10	E0ciHntz2uo5
12:57:19	London Stock Exchange	1977	263.10	E0ciHntz2wNF
12:57:29	London Stock Exchange	900	263.10	E0ciHntz2wYs
12:57:29	London Stock Exchange	135	263.10	E0ciHntz2wYu
12:59:27	London Stock Exchange	900	263.10	E0ciHntz2xXZ
12:59:27	London Stock Exchange	1800	263.10	E0ciHntz2xXb
12:59:27	London Stock Exchange	425	263.10	E0ciHntz2xXd
13:00:05	London Stock Exchange	1301	263.00	E0ciHntz2yLA
13:00:05	London Stock Exchange	1289	263.00	E0ciHntz2yLN
13:00:20	London Stock Exchange	2343	262.95	E0ciHntz2yVw
13:01:46	London Stock Exchange	1534	263.00	E0ciHntz2zrC
13:07:18	London Stock Exchange	1451	263.00	E0ciHntz34cU
13:07:18	London Stock Exchange	900	263.00	E0ciHntz34d7
13:07:38	London Stock Exchange	638	263.00	E0ciHntz34pf
13:14:53	London Stock Exchange	898	263.30	E0ciHntz39LR
13:14:53	London Stock Exchange	1341	263.30	E0ciHntz39LT
13:14:55	London Stock Exchange	2845	263.20	E0ciHntz39Nr
13:15:16	London Stock Exchange	1224	263.15	E0ciHntz39bw
13:15:27	London Stock Exchange	1705	263.00	E0ciHntz39mJ
13:16:23	London Stock Exchange	937	262.95	E0ciHntz3ATm
13:17:24	London Stock Exchange	593	262.90	E0ciHntz3B7M
13:17:43	London Stock Exchange	500	262.80	E0ciHntz3BQw
13:23:38	London Stock Exchange	1214	262.90	E0ciHntz3FiX
13:24:44	London Stock Exchange	680	262.70	E0ciHntz3HKn
13:25:17	London Stock Exchange	842	262.70	E0ciHntz3I1N
13:25:18	London Stock Exchange	1155	262.65	E0ciHntz3I5M
13:25:28	London Stock Exchange	987	262.55	E0ciHntz3IEB
13:27:23	London Stock Exchange	1207	262.65	E0ciHntz3K2F
13:27:26	London Stock Exchange	754	262.60	E0ciHntz3K4p
13:27:44	London Stock Exchange	840	262.60	E0ciHntz3KF7
13:27:44	London Stock Exchange	1132	262.60	E0ciHntz3KFA
13:27:44	London Stock Exchange	625	262.60	E0ciHntz3KFE
13:29:16	London Stock Exchange	393	262.65	E0ciHntz3LZr
13:29:16	London Stock Exchange	500	262.65	E0ciHntz3LZt
13:29:16	London Stock Exchange	500	262.65	E0ciHntz3LZw
13:29:16	London Stock Exchange	817	262.65	E0ciHntz3La2
13:31:27	London Stock Exchange	3225	262.55	E0ciHntz3O58
13:31:38	London Stock Exchange	1049	262.50	E0ciHntz3OHB
13:32:01	London Stock Exchange	475	262.50	E0ciHntz3OY1
13:32:01	London Stock Exchange	1649	262.50	E0ciHntz3OZf
13:32:50	London Stock Exchange	890	262.25	E0ciHntz3PxS
13:32:50	London Stock Exchange	35	262.25	E0ciHntz3Q1W
13:32:50	London Stock Exchange	333	262.30	E0ciHntz3Q1Y
13:32:50	London Stock Exchange	483	262.30	E0ciHntz3Q1a
13:33:01	London Stock Exchange	492	261.75	E0ciHntz3Rsk
13:33:07	London Stock Exchange	879	261.80	E0ciHntz3SZJ
13:33:12	London Stock Exchange	706	261.70	E0ciHntz3T0x
13:33:32	London Stock Exchange	216	261.60	E0ciHntz3Tvr
13:33:56	London Stock Exchange	314	261.50	E0ciHntz3Upr
13:33:56	London Stock Exchange	762	261.50	E0ciHntz3Upv
13:33:56	London Stock Exchange	1563	261.50	E0ciHntz3UrZ
13:33:56	London Stock Exchange	302	261.55	E0ciHntz3Us5
13:33:56	London Stock Exchange	45	261.55	E0ciHntz3Us7
13:35:30	London Stock Exchange	2259	261.30	E0ciHntz3XpO
13:39:21	London Stock Exchange	173	262.00	E0ciHntz3gVp
13:39:23	London Stock Exchange	20	262.00	E0ciHntz3ggj
13:39:23	London Stock Exchange	1000	262.00	E0ciHntz3ggl
13:39:23	London Stock Exchange	986	262.00	E0ciHntz3ggn
13:39:23	London Stock Exchange	1216	262.00	E0ciHntz3ggp
13:39:23	London Stock Exchange	1032	262.00	E0ciHntz3ggr
13:39:23	London Stock Exchange	2688	262.00	E0ciHntz3ghK
13:39:23	London Stock Exchange	129	262.00	E0ciHntz3ghM
13:41:54	London Stock Exchange	1851	262.20	E0ciHntz3lCD
13:41:54	London Stock Exchange	1176	262.20	E0ciHntz3lCG
13:41:54	London Stock Exchange	1737	262.20	E0ciHntz3lCu
13:42:29	London Stock Exchange	2081	262.20	E0ciHntz3lsr
13:42:58	London Stock Exchange	1109	262.00	E0ciHntz3mh3
13:43:50	London Stock Exchange	1009	261.50	E0ciHntz3o2j
13:45:20	London Stock Exchange	1813	261.20	E0ciHntz3qHz
13:45:32	London Stock Exchange	1296	260.95	E0ciHntz3qdz
13:46:50	London Stock Exchange	996	260.95	E0ciHntz3sUr
13:47:00	London Stock Exchange	489	260.80	E0ciHntz3sjm
13:47:00	London Stock Exchange	357	260.80	E0ciHntz3sju
13:48:32	London Stock Exchange	1450	260.65	E0ciHntz3uPi
13:50:44	London Stock Exchange	1772	260.20	E0ciHntz3yGM
13:54:28	London Stock Exchange	1539	260.35	E0ciHntz43o6
13:54:28	London Stock Exchange	932	260.35	E0ciHntz43oX
13:55:01	London Stock Exchange	921	260.15	E0ciHntz44at
13:55:44	London Stock Exchange	1583	260.15	E0ciHntz45Wp
13:55:44	London Stock Exchange	634	260.05	E0ciHntz45Y2
13:55:44	London Stock Exchange	515	260.05	E0ciHntz45YW
13:55:44	London Stock Exchange	682	260.00	E0ciHntz45ab
13:55:44	London Stock Exchange	596	260.00	E0ciHntz45ad
13:55:44	London Stock Exchange	22	260.00	E0ciHntz45af
13:55:52	London Stock Exchange	6823	260.05	E0ciHntz468Y
13:55:52	London Stock Exchange	76	260.10	E0ciHntz468a
13:55:52	London Stock Exchange	290	260.10	E0ciHntz468c
13:55:57	London Stock Exchange	752	259.90	E0ciHntz46ID
13:55:59	London Stock Exchange	1281	259.90	E0ciHntz46KL
13:55:59	London Stock Exchange	1400	259.90	E0ciHntz46Kl
13:55:59	London Stock Exchange	734	259.90	E0ciHntz46Lq
13:55:59	London Stock Exchange	745	259.90	E0ciHntz46Ls
13:55:59	London Stock Exchange	927	259.90	E0ciHntz46Lu
13:56:22	London Stock Exchange	935	260.00	E0ciHntz46wA
13:56:23	London Stock Exchange	761	260.00	E0ciHntz46xf
13:56:46	London Stock Exchange	53	259.95	E0ciHntz47Rv
13:56:46	London Stock Exchange	1000	259.95	E0ciHntz47Rx
13:56:46	London Stock Exchange	1000	259.95	E0ciHntz47Rz
13:56:46	London Stock Exchange	900	260.00	E0ciHntz47S1
13:56:46	London Stock Exchange	45	260.00	E0ciHntz47S3
13:56:46	London Stock Exchange	135	260.00	E0ciHntz47S5
13:56:46	London Stock Exchange	292	260.00	E0ciHntz47S7
13:57:15	London Stock Exchange	900	259.90	E0ciHntz487Z
13:57:17	London Stock Exchange	1179	259.80	E0ciHntz48A0
13:57:17	London Stock Exchange	931	259.80	E0ciHntz48AV
13:57:40	London Stock Exchange	2391	259.75	E0ciHntz48n6
14:01:40	London Stock Exchange	485	260.05	E0ciHntz4ES6
14:01:45	London Stock Exchange	1604	259.95	E0ciHntz4EYo
14:01:47	London Stock Exchange	1109	259.90	E0ciHntz4Eb0
14:01:47	London Stock Exchange	532	259.90	E0ciHntz4Eb2
14:03:12	London Stock Exchange	900	260.25	E0ciHntz4GfG
14:04:55	London Stock Exchange	63	260.35	E0ciHntz4IRO
14:05:45	London Stock Exchange	68	260.30	E0ciHntz4JPH
14:05:45	London Stock Exchange	225	260.30	E0ciHntz4JPJ
14:05:48	London Stock Exchange	584	260.30	E0ciHntz4JQg
14:05:48	London Stock Exchange	176	260.30	E0ciHntz4JQi
14:05:50	London Stock Exchange	1712	260.40	E0ciHntz4JUQ
14:05:50	London Stock Exchange	754	260.40	E0ciHntz4JUS
14:08:09	London Stock Exchange	398	260.35	E0ciHntz4MAt
14:08:09	London Stock Exchange	1400	260.35	E0ciHntz4MAv
14:08:09	London Stock Exchange	900	260.40	E0ciHntz4MAx
14:08:09	London Stock Exchange	1035	260.40	E0ciHntz4MAz
14:10:23	London Stock Exchange	112	260.45	E0ciHntz4OiT
14:10:23	London Stock Exchange	900	260.45	E0ciHntz4OiV
14:10:23	London Stock Exchange	709	260.50	E0ciHntz4OiX
14:10:23	London Stock Exchange	751	260.45	E0ciHntz4Oit
14:10:23	London Stock Exchange	261	260.45	E0ciHntz4Oiv
14:10:36	London Stock Exchange	1562	260.40	E0ciHntz4OtZ
14:10:36	London Stock Exchange	146	260.35	E0ciHntz4Ou5
14:10:36	London Stock Exchange	987	260.40	E0ciHntz4Ou7
14:14:37	London Stock Exchange	666	260.55	E0ciHntz4SZa
14:14:37	London Stock Exchange	364	260.55	E0ciHntz4SZc
14:18:47	London Stock Exchange	2003	261.30	E0ciHntz4XUg
14:18:47	London Stock Exchange	2003	261.30	E0ciHntz4XVp
14:21:19	London Stock Exchange	1254	261.20	E0ciHntz4ZSA
14:21:19	London Stock Exchange	1	261.20	E0ciHntz4ZSC
14:21:43	London Stock Exchange	848	261.10	E0ciHntz4ZlF
14:21:57	London Stock Exchange	1534	260.90	E0ciHntz4Zvl
14:23:17	London Stock Exchange	631	260.85	E0ciHntz4amr
14:23:17	London Stock Exchange	473	260.85	E0ciHntz4amt
14:24:36	London Stock Exchange	959	260.50	E0ciHntz4cEe
14:24:58	London Stock Exchange	744	260.40	E0ciHntz4cew
14:24:58	London Stock Exchange	738	260.40	E0ciHntz4cey
14:25:13	London Stock Exchange	900	260.35	E0ciHntz4d4D
14:25:13	London Stock Exchange	82	260.35	E0ciHntz4d4F
14:26:00	London Stock Exchange	863	260.35	E0ciHntz4dqp
14:27:00	London Stock Exchange	276	260.25	E0ciHntz4eiH
14:27:00	London Stock Exchange	1454	260.25	E0ciHntz4eiN
14:27:00	London Stock Exchange	1153	260.25	E0ciHntz4ejs
14:28:09	London Stock Exchange	900	260.05	E0ciHntz4fsD
14:28:45	London Stock Exchange	667	260.00	E0ciHntz4gZm
14:28:45	London Stock Exchange	500	260.00	E0ciHntz4gZo
14:28:45	London Stock Exchange	500	260.00	E0ciHntz4gZr
14:28:45	London Stock Exchange	733	260.00	E0ciHntz4gZt
14:30:14	London Stock Exchange	900	260.30	E0ciHntz4j6m
14:30:14	London Stock Exchange	677	260.30	E0ciHntz4j6o
14:30:19	London Stock Exchange	1937	260.10	E0ciHntz4jHv
14:31:15	London Stock Exchange	900	260.35	E0ciHntz4lG5
14:31:15	London Stock Exchange	24	260.35	E0ciHntz4lG7
14:32:44	London Stock Exchange	333	260.15	E0ciHntz4o0w
14:32:44	London Stock Exchange	1108	260.15	E0ciHntz4o17
14:32:47	London Stock Exchange	999	260.05	E0ciHntz4oBj
14:33:23	London Stock Exchange	400	260.15	E0ciHntz4pML
14:33:23	London Stock Exchange	717	260.15	E0ciHntz4pMN
14:33:29	London Stock Exchange	1107	260.10	E0ciHntz4pl1
14:34:13	London Stock Exchange	1127	260.05	E0ciHntz4rFP
14:35:07	London Stock Exchange	878	259.85	E0ciHntz4spD
14:35:07	London Stock Exchange	886	259.85	E0ciHntz4sqx
14:36:20	London Stock Exchange	1340	260.25	E0ciHntz4vN6
14:36:30	London Stock Exchange	953	259.95	E0ciHntz4vyw
14:36:39	London Stock Exchange	867	259.85	E0ciHntz4wEq
14:38:23	London Stock Exchange	332	259.75	E0ciHntz4yzy
14:38:23	London Stock Exchange	500	259.75	E0ciHntz4z00
14:38:23	London Stock Exchange	171	259.75	E0ciHntz4z02
14:40:18	London Stock Exchange	1326	259.75	E0ciHntz51zQ
14:42:01	London Stock Exchange	780	259.40	E0ciHntz55Iz
14:42:13	London Stock Exchange	174	259.55	E0ciHntz55oC
14:42:13	London Stock Exchange	803	259.55	E0ciHntz55oE
14:42:22	London Stock Exchange	783	259.50	E0ciHntz55uw
14:42:22	London Stock Exchange	230	259.50	E0ciHntz55uy
14:42:22	London Stock Exchange	900	259.45	E0ciHntz55wO
14:42:22	London Stock Exchange	15	259.45	E0ciHntz55wQ
14:42:22	London Stock Exchange	1365	259.50	E0ciHntz55wS
14:42:57	London Stock Exchange	2350	259.30	E0ciHntz574X
14:44:36	London Stock Exchange	900	259.20	E0ciHntz59nb
14:45:17	London Stock Exchange	746	259.10	E0ciHntz5BA7
14:45:17	London Stock Exchange	2278	259.10	E0ciHntz5BAC
14:45:19	London Stock Exchange	818	259.05	E0ciHntz5BLg
14:46:32	London Stock Exchange	2555	259.45	E0ciHntz5Dmb
14:46:45	London Stock Exchange	811	259.35	E0ciHntz5EAx
14:46:45	London Stock Exchange	500	259.35	E0ciHntz5EAz
14:46:45	London Stock Exchange	278	259.35	E0ciHntz5EB1
14:48:11	London Stock Exchange	900	259.20	E0ciHntz5Gin
14:48:11	London Stock Exchange	623	259.20	E0ciHntz5Gip
14:48:13	London Stock Exchange	900	259.20	E0ciHntz5Gmq
14:48:32	London Stock Exchange	1800	259.05	E0ciHntz5HE1
14:48:32	London Stock Exchange	900	259.10	E0ciHntz5HE3
14:48:32	London Stock Exchange	1396	259.10	E0ciHntz5HE5
14:49:28	London Stock Exchange	33	258.70	E0ciHntz5J3C
14:49:56	London Stock Exchange	900	258.60	E0ciHntz5K3b
14:49:56	London Stock Exchange	1000	258.60	E0ciHntz5K3d
14:49:56	London Stock Exchange	135	258.65	E0ciHntz5K3f
14:49:56	London Stock Exchange	54	258.65	E0ciHntz5K3h
14:49:56	London Stock Exchange	900	258.70	E0ciHntz5K3j
14:49:56	London Stock Exchange	1522	258.70	E0ciHntz5K3l
14:50:01	London Stock Exchange	309	258.55	E0ciHntz5KEG
14:53:28	London Stock Exchange	1199	259.10	E0ciHntz5P2V
14:53:28	London Stock Exchange	215	259.10	E0ciHntz5P2X
14:53:28	London Stock Exchange	1821	259.10	E0ciHntz5P2Z
14:53:28	London Stock Exchange	206	259.10	E0ciHntz5P2b
14:53:28	London Stock Exchange	900	259.10	E0ciHntz5P6G
14:53:28	London Stock Exchange	540	259.10	E0ciHntz5P6I
14:53:28	London Stock Exchange	442	259.10	E0ciHntz5P6K
14:53:28	London Stock Exchange	1727	259.10	E0ciHntz5P6P
14:53:28	London Stock Exchange	900	259.10	E0ciHntz5P75
14:53:28	London Stock Exchange	434	259.10	E0ciHntz5P77
14:53:31	London Stock Exchange	2249	259.10	E0ciHntz5P9z
14:55:41	London Stock Exchange	592	259.30	E0ciHntz5SAX
14:55:41	London Stock Exchange	1225	259.30	E0ciHntz5SAi
14:55:42	London Stock Exchange	1400	259.30	E0ciHntz5SCa
14:55:42	London Stock Exchange	51	259.30	E0ciHntz5SCc
14:55:42	London Stock Exchange	43	259.30	E0ciHntz5SCe
14:55:42	London Stock Exchange	323	259.30	E0ciHntz5SCg
14:55:59	London Stock Exchange	1790	259.20	E0ciHntz5T0t
14:58:46	London Stock Exchange	1495	259.45	E0ciHntz5Wsk
14:58:46	London Stock Exchange	500	259.45	E0ciHntz5Wsm
14:58:46	London Stock Exchange	320	259.45	E0ciHntz5Wso
14:58:56	London Stock Exchange	1183	259.45	E0ciHntz5X0K
15:02:12	London Stock Exchange	1037	260.05	E0ciHntz5cJa
15:03:16	London Stock Exchange	39	260.10	E0ciHntz5dn6
15:03:21	London Stock Exchange	1260	260.20	E0ciHntz5dwf
15:03:57	London Stock Exchange	1272	260.20	E0ciHntz5ehE
15:05:44	London Stock Exchange	1339	260.45	E0ciHntz5gvO
15:05:44	London Stock Exchange	879	260.40	E0ciHntz5gwA
15:06:04	London Stock Exchange	1382	260.40	E0ciHntz5hiD
15:06:04	London Stock Exchange	1054	260.40	E0ciHntz5hit
15:06:23	London Stock Exchange	116	260.35	E0ciHntz5iDO
15:06:24	London Stock Exchange	7	260.35	E0ciHntz5iHL
15:06:28	London Stock Exchange	700	260.40	E0ciHntz5iQ7
15:08:06	London Stock Exchange	1499	260.65	E0ciHntz5kR5
15:12:06	London Stock Exchange	3036	260.90	E0ciHntz5pYx
15:12:06	London Stock Exchange	180	260.90	E0ciHntz5pZO
15:13:41	London Stock Exchange	517	260.80	E0ciHntz5rkh
15:13:41	London Stock Exchange	2000	260.80	E0ciHntz5rkj
15:13:41	London Stock Exchange	376	260.80	E0ciHntz5rkl
15:13:41	London Stock Exchange	500	260.80	E0ciHntz5rkn
15:13:48	London Stock Exchange	1000	260.70	E0ciHntz5rw4
15:13:48	London Stock Exchange	1027	260.70	E0ciHntz5rw6
15:13:50	London Stock Exchange	116	260.70	E0ciHntz5rzS
15:14:26	London Stock Exchange	900	260.70	E0ciHntz5sxN
15:14:49	London Stock Exchange	833	260.85	E0ciHntz5tU8
15:17:21	London Stock Exchange	3673	261.65	E0ciHntz5xpJ
15:17:21	London Stock Exchange	900	261.70	E0ciHntz5xq2
15:17:21	London Stock Exchange	336	261.70	E0ciHntz5xq4
15:17:28	London Stock Exchange	900	261.50	E0ciHntz5yBE
15:17:31	London Stock Exchange	206	261.55	E0ciHntz5yHH
15:17:55	London Stock Exchange	3174	261.50	E0ciHntz5ygi
15:17:57	London Stock Exchange	1565	261.40	E0ciHntz5ykk
15:17:57	London Stock Exchange	447	261.40	E0ciHntz5ykm
15:18:07	London Stock Exchange	1524	261.45	E0ciHntz5yyE
15:18:39	London Stock Exchange	1026	261.20	E0ciHntz5zeE
15:19:32	London Stock Exchange	1288	261.20	E0ciHntz60un
15:19:32	London Stock Exchange	1790	261.20	E0ciHntz60vu
15:19:47	London Stock Exchange	1641	261.10	E0ciHntz61EK
15:19:47	London Stock Exchange	459	261.10	E0ciHntz61EM
15:19:48	London Stock Exchange	943	261.05	E0ciHntz61Gp
15:20:13	London Stock Exchange	946	261.00	E0ciHntz61y3
15:21:03	London Stock Exchange	1494	260.85	E0ciHntz6328
15:22:06	London Stock Exchange	2000	260.90	E0ciHntz64tC
15:22:06	London Stock Exchange	500	260.90	E0ciHntz64tE
15:22:06	London Stock Exchange	500	260.90	E0ciHntz64tG
15:22:06	London Stock Exchange	220	260.90	E0ciHntz64tJ
15:22:08	London Stock Exchange	1568	260.85	E0ciHntz64zV
15:22:30	London Stock Exchange	1207	260.80	E0ciHntz65ht
15:23:12	London Stock Exchange	1039	260.55	E0ciHntz66Kr
15:24:13	London Stock Exchange	1903	260.15	E0ciHntz67SK
15:24:22	London Stock Exchange	1085	260.10	E0ciHntz67k2
15:25:16	London Stock Exchange	1000	260.30	E0ciHntz68w5
15:25:16	London Stock Exchange	281	260.30	E0ciHntz68w7
15:26:34	London Stock Exchange	112	260.45	E0ciHntz6Af9
15:26:34	London Stock Exchange	900	260.45	E0ciHntz6AfB
15:26:34	London Stock Exchange	438	260.45	E0ciHntz6AfD
15:26:34	London Stock Exchange	727	260.45	E0ciHntz6AfF
15:27:07	London Stock Exchange	226	260.40	E0ciHntz6BQt
15:27:07	London Stock Exchange	500	260.40	E0ciHntz6BQv
15:27:07	London Stock Exchange	1401	260.40	E0ciHntz6BR1
15:30:04	London Stock Exchange	1527	260.95	E0ciHntz6G6x
15:30:04	London Stock Exchange	1243	260.95	E0ciHntz6G7e
15:33:37	London Stock Exchange	1900	261.35	E0ciHntz6KQW
15:33:37	London Stock Exchange	1000	261.30	E0ciHntz6KRi
15:33:37	London Stock Exchange	211	261.30	E0ciHntz6KRk
15:33:54	London Stock Exchange	1225	261.25	E0ciHntz6KpY
15:33:54	London Stock Exchange	54	261.25	E0ciHntz6Kpa
15:34:42	London Stock Exchange	1422	261.10	E0ciHntz6Lcu
15:34:57	London Stock Exchange	1071	261.10	E0ciHntz6MBf
15:35:42	London Stock Exchange	1297	261.00	E0ciHntz6NsV
15:36:27	London Stock Exchange	1319	261.00	E0ciHntz6PHS
15:36:46	London Stock Exchange	1381	260.95	E0ciHntz6Pbv
15:37:05	London Stock Exchange	901	260.80	E0ciHntz6QE1
15:37:05	London Stock Exchange	165	260.80	E0ciHntz6QEP
15:39:47	London Stock Exchange	2022	261.25	E0ciHntz6TlI
15:39:47	London Stock Exchange	818	261.25	E0ciHntz6Tlv
15:41:15	London Stock Exchange	1530	261.10	E0ciHntz6VH8
15:41:15	London Stock Exchange	74	261.10	E0ciHntz6VHA
15:41:34	London Stock Exchange	1519	260.90	E0ciHntz6VjD
15:43:11	London Stock Exchange	1555	261.20	E0ciHntz6XpN
15:44:10	London Stock Exchange	863	261.40	E0ciHntz6ZBu
15:44:44	London Stock Exchange	817	261.50	E0ciHntz6aL5
15:44:44	London Stock Exchange	556	261.50	E0ciHntz6aL7
15:44:50	London Stock Exchange	1394	261.40	E0ciHntz6aaA
15:44:50	London Stock Exchange	1885	261.40	E0ciHntz6abh
15:45:10	London Stock Exchange	769	261.25	E0ciHntz6bWq
15:45:10	London Stock Exchange	443	261.25	E0ciHntz6bWs
15:47:02	London Stock Exchange	776	261.30	E0ciHntz6dil
15:47:02	London Stock Exchange	677	261.30	E0ciHntz6dip
15:47:03	London Stock Exchange	2093	261.30	E0ciHntz6dnT
15:47:22	London Stock Exchange	1419	261.45	E0ciHntz6eXD
15:47:44	London Stock Exchange	400	261.35	E0ciHntz6eqD
15:47:44	London Stock Exchange	500	261.35	E0ciHntz6eqF
15:47:44	London Stock Exchange	1033	261.35	E0ciHntz6eqJ
15:48:28	London Stock Exchange	1412	261.30	E0ciHntz6feS
15:48:59	London Stock Exchange	900	261.00	E0ciHntz6gSE
15:49:09	London Stock Exchange	900	260.90	E0ciHntz6gmR
15:50:56	London Stock Exchange	492	260.90	E0ciHntz6jFP
15:50:56	London Stock Exchange	500	260.90	E0ciHntz6jFS
15:50:56	London Stock Exchange	999	260.90	E0ciHntz6jFW
15:50:56	London Stock Exchange	2191	260.90	E0ciHntz6jG2
15:51:35	London Stock Exchange	837	260.90	E0ciHntz6k6F
15:51:35	London Stock Exchange	47	260.90	E0ciHntz6k6H
15:52:22	London Stock Exchange	980	260.85	E0ciHntz6l2p
15:52:22	London Stock Exchange	900	260.85	E0ciHntz6l30
15:52:22	London Stock Exchange	985	260.85	E0ciHntz6l35
15:53:10	London Stock Exchange	1261	260.85	E0ciHntz6luU
15:57:14	London Stock Exchange	636	261.10	E0ciHntz6ptP
15:57:41	London Stock Exchange	996	261.45	E0ciHntz6qkQ
15:58:17	London Stock Exchange	2500	261.45	E0ciHntz6rU7
15:58:26	London Stock Exchange	1227	261.40	E0ciHntz6rd6
15:58:26	London Stock Exchange	900	261.40	E0ciHntz6rdq
15:58:26	London Stock Exchange	2903	261.40	E0ciHntz6reM
15:59:10	London Stock Exchange	1037	261.55	E0ciHntz6sVF
15:59:10	London Stock Exchange	1531	261.55	E0ciHntz6sVH
15:59:43	London Stock Exchange	476	261.60	E0ciHntz6tBw
15:59:43	London Stock Exchange	1093	261.60	E0ciHntz6tC1
15:59:43	London Stock Exchange	1400	261.60	E0ciHntz6tE4
16:00:00	London Stock Exchange	2468	261.55	E0ciHntz6tcy
16:00:28	London Stock Exchange	1402	261.55	E0ciHntz6uPU
16:00:53	London Stock Exchange	1261	261.50	E0ciHntz6uur
16:01:39	London Stock Exchange	875	261.60	E0ciHntz6vz2
16:01:39	London Stock Exchange	194	261.60	E0ciHntz6vz4
16:01:46	London Stock Exchange	1262	261.50	E0ciHntz6wCv
16:02:07	London Stock Exchange	979	261.45	E0ciHntz6wkb
16:02:07	London Stock Exchange	900	261.45	E0ciHntz6wly
16:02:07	London Stock Exchange	454	261.45	E0ciHntz6wm0
16:02:34	London Stock Exchange	282	261.50	E0ciHntz6xOG
16:02:34	London Stock Exchange	547	261.50	E0ciHntz6xOU
16:03:14	London Stock Exchange	1551	261.60	E0ciHntz6yQi
16:03:28	London Stock Exchange	2332	261.45	E0ciHntz6yqf
16:05:17	London Stock Exchange	1828	261.45	E0ciHntz71OQ
16:05:17	London Stock Exchange	900	261.50	E0ciHntz71Oz
16:05:17	London Stock Exchange	1152	261.50	E0ciHntz71P1
16:06:12	London Stock Exchange	300	261.65	E0ciHntz72n6
16:06:12	London Stock Exchange	500	261.65	E0ciHntz72n8
16:06:12	London Stock Exchange	966	261.65	E0ciHntz72nA
16:06:12	London Stock Exchange	900	261.65	E0ciHntz72ny
16:06:12	London Stock Exchange	739	261.65	E0ciHntz72o0
16:06:13	London Stock Exchange	1482	261.60	E0ciHntz72oV
16:06:47	London Stock Exchange	96	261.60	E0ciHntz73Yu
16:06:47	London Stock Exchange	65	261.60	E0ciHntz73Yz
16:06:48	London Stock Exchange	747	261.60	E0ciHntz73ZP
16:07:29	London Stock Exchange	854	261.55	E0ciHntz74SB
16:07:53	London Stock Exchange	900	261.45	E0ciHntz750r
16:08:41	London Stock Exchange	1041	261.50	E0ciHntz75vf
16:09:01	London Stock Exchange	1000	261.55	E0ciHntz76JT
16:09:54	London Stock Exchange	421	261.55	E0ciHntz782H
16:10:04	London Stock Exchange	314	261.50	E0ciHntz78bW
16:10:31	London Stock Exchange	900	261.50	E0ciHntz79OR
16:10:31	London Stock Exchange	35	261.50	E0ciHntz79OT
16:10:32	London Stock Exchange	2990	261.45	E0ciHntz79RM
16:10:34	London Stock Exchange	898	261.40	E0ciHntz79Ww
16:11:23	London Stock Exchange	900	261.40	E0ciHntz7Acq
16:11:35	London Stock Exchange	900	261.40	E0ciHntz7Ay4
16:11:48	London Stock Exchange	900	261.40	E0ciHntz7BEb
16:11:48	London Stock Exchange	469	261.40	E0ciHntz7BEd
16:11:52	London Stock Exchange	241	261.35	E0ciHntz7BNy
16:11:52	London Stock Exchange	1368	261.35	E0ciHntz7BO1
16:12:10	London Stock Exchange	1076	261.25	E0ciHntz7C0c
16:12:10	London Stock Exchange	27	261.25	E0ciHntz7C0e
16:13:00	London Stock Exchange	2184	261.20	E0ciHntz7DVy
16:13:00	London Stock Exchange	900	261.20	E0ciHntz7DXc
16:13:00	London Stock Exchange	432	261.20	E0ciHntz7DXe
16:13:50	London Stock Exchange	1024	261.30	E0ciHntz7Eoc
16:14:45	London Stock Exchange	2556	261.50	E0ciHntz7GaZ
16:14:45	London Stock Exchange	758	261.50	E0ciHntz7Gae
16:14:45	London Stock Exchange	1244	261.45	E0ciHntz7GbE
16:17:02	London Stock Exchange	900	261.40	E0ciHntz7JwL
16:17:02	London Stock Exchange	1500	261.45	E0ciHntz7JwN
16:18:29	London Stock Exchange	2026	261.45	E0ciHntz7MH9
16:18:31	London Stock Exchange	900	261.55	E0ciHntz7MJx
16:19:26	London Stock Exchange	4407	261.55	E0ciHntz7Niy
16:19:44	London Stock Exchange	1855	261.50	E0ciHntz7OBj
16:19:44	London Stock Exchange	516	261.50	E0ciHntz7OCF
16:19:44	London Stock Exchange	1166	261.50	E0ciHntz7OEE
16:20:11	London Stock Exchange	98	261.40	E0ciHntz7PLk
16:20:11	London Stock Exchange	891	261.40	E0ciHntz7PLm
16:21:01	London Stock Exchange	1380	261.45	E0ciHntz7Qpf
16:21:37	London Stock Exchange	837	261.50	E0ciHntz7S9T
16:21:38	London Stock Exchange	1619	261.45	E0ciHntz7S9y
16:23:02	London Stock Exchange	2634	261.45	E0ciHntz7ULy
16:23:02	London Stock Exchange	89	261.45	E0ciHntz7UM4
16:23:02	London Stock Exchange	1400	261.45	E0ciHntz7UMj
16:23:02	London Stock Exchange	520	261.45	E0ciHntz7UMl
16:23:02	London Stock Exchange	1506	261.45	E0ciHntz7UMn
16:23:58	London Stock Exchange	316	261.50	E0ciHntz7VrI
16:23:58	London Stock Exchange	575	261.50	E0ciHntz7VrM
16:24:01	London Stock Exchange	24	261.35	E0ciHntz7VwT
16:24:11	London Stock Exchange	1699	261.35	E0ciHntz7WKt
16:24:34	London Stock Exchange	1914	261.30	E0ciHntz7Wqh
16:25:30	London Stock Exchange	1121	261.50	E0ciHntz7YNK
16:25:30	London Stock Exchange	471	261.50	E0ciHntz7YOq
16:25:30	London Stock Exchange	650	261.50	E0ciHntz7YOs
16:25:44	London Stock Exchange	773	261.45	E0ciHntz7Ydh
16:25:44	London Stock Exchange	274	261.45	E0ciHntz7Ydl
16:26:51	London Stock Exchange	850	261.55	E0ciHntz7aCM
16:27:14	London Stock Exchange	1135	261.70	E0ciHntz7ayq
16:27:18	London Stock Exchange	1147	261.65	E0ciHntz7b4K
16:27:39	London Stock Exchange	953	261.80	E0ciHntz7bpr
16:28:19	London Stock Exchange	900	261.65	E0ciHntz7ch2
16:28:19	London Stock Exchange	905	261.70	E0ciHntz7ch4
16:28:51	London Stock Exchange	348	261.85	E0ciHntz7dRp
16:28:51	London Stock Exchange	1759	261.75	E0ciHntz7dRz
16:29:03	London Stock Exchange	1112	261.70	E0ciHntz7e03
16:29:32	London Stock Exchange	899	261.70	E0ciHntz7f7i
16:29:32	London Stock Exchange	257	261.70	E0ciHntz7f7k

 

END

 

 

POSFELBLKFFBBBX