Transaction in Own Shares

RNS Number : 3370O

Standard Life Aberdeen plc

29 January 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

29 January 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 28^th January 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	28th January 2019
Number of ordinary shares purchased	813,857
Highest price paid per shares (pence)	262.75
Lowest price paid per share (pence)	257.10
Average price paid per share (pence)	259.64

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

28 January 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:00:21	London Stock Exchange	1055	262.75	E0clBdph3cui
08:00:21	London Stock Exchange	504	262.75	E0clBdph3cuk
08:01:05	London Stock Exchange	1034	261.35	E0clBdph3eOB
08:01:05	London Stock Exchange	696	261.25	E0clBdph3ePA
08:03:17	London Stock Exchange	876	261.00	E0clBdph3gtF
08:08:57	London Stock Exchange	475	260.15	E0clBdph3nJE
08:08:57	London Stock Exchange	2410	260.15	E0clBdph3nJG
08:08:57	London Stock Exchange	1581	260.15	E0clBdph3nKB
08:08:58	London Stock Exchange	1294	259.85	E0clBdph3nMW
08:11:17	London Stock Exchange	499	260.85	E0clBdph3qsT
08:12:00	London Stock Exchange	1281	260.65	E0clBdph3rod
08:12:00	London Stock Exchange	1489	260.65	E0clBdph3roj
08:12:00	London Stock Exchange	948	260.65	E0clBdph3roq
08:12:00	London Stock Exchange	27	260.70	E0clBdph3rps
08:12:00	London Stock Exchange	770	260.70	E0clBdph3rpx
08:12:00	London Stock Exchange	714	260.70	E0clBdph3rpz
08:12:50	London Stock Exchange	1733	260.65	E0clBdph3tBN
08:13:06	London Stock Exchange	1132	260.40	E0clBdph3ttm
08:14:48	London Stock Exchange	809	260.80	E0clBdph3wCE
08:15:43	London Stock Exchange	1408	260.70	E0clBdph3xw8
08:15:43	London Stock Exchange	2270	260.70	E0clBdph3xx1
08:16:07	London Stock Exchange	843	260.60	E0clBdph3yfe
08:16:07	London Stock Exchange	278	260.60	E0clBdph3yfl
08:16:07	London Stock Exchange	65	260.60	E0clBdph3yfo
08:17:42	London Stock Exchange	346	260.70	E0clBdph414L
08:19:42	London Stock Exchange	438	260.90	E0clBdph44Kn
08:19:59	London Stock Exchange	1000	260.95	E0clBdph44lH
08:19:59	London Stock Exchange	1200	260.95	E0clBdph44lJ
08:19:59	London Stock Exchange	249	260.95	E0clBdph44lL
08:20:45	London Stock Exchange	885	260.70	E0clBdph45iP
08:20:45	London Stock Exchange	1000	260.65	E0clBdph45m6
08:20:45	London Stock Exchange	490	260.65	E0clBdph45m8
08:23:15	London Stock Exchange	3761	260.85	E0clBdph49fm
08:23:15	London Stock Exchange	1000	260.90	E0clBdph49gl
08:23:15	London Stock Exchange	150	260.90	E0clBdph49gn
08:23:15	London Stock Exchange	664	260.90	E0clBdph49gp
08:23:15	London Stock Exchange	696	260.90	E0clBdph49gr
08:23:15	London Stock Exchange	1200	260.90	E0clBdph49gt
08:25:38	London Stock Exchange	2072	261.00	E0clBdph4CcE
08:26:07	London Stock Exchange	1487	260.95	E0clBdph4DfI
08:26:07	London Stock Exchange	4	260.95	E0clBdph4DfK
08:26:17	London Stock Exchange	977	260.75	E0clBdph4DtV
08:29:12	London Stock Exchange	605	260.00	E0clBdph4Iia
08:29:56	London Stock Exchange	400	259.80	E0clBdph4JqV
08:29:56	London Stock Exchange	588	259.80	E0clBdph4JqX
08:32:04	London Stock Exchange	1553	259.60	E0clBdph4MZE
08:32:04	London Stock Exchange	1666	259.60	E0clBdph4MZk
08:32:51	London Stock Exchange	1039	259.50	E0clBdph4No9
08:32:51	London Stock Exchange	193	259.50	E0clBdph4NoO
08:36:30	London Stock Exchange	818	259.25	E0clBdph4Sp4
08:37:39	London Stock Exchange	608	259.30	E0clBdph4UTt
08:37:39	London Stock Exchange	745	259.30	E0clBdph4UTv
08:38:28	London Stock Exchange	35	259.25	E0clBdph4VNk
08:38:28	London Stock Exchange	965	259.25	E0clBdph4VNm
08:41:47	London Stock Exchange	927	258.95	E0clBdph4ZT4
08:41:53	London Stock Exchange	1588	258.95	E0clBdph4ZaY
08:41:53	London Stock Exchange	827	258.95	E0clBdph4Zab
08:41:53	London Stock Exchange	1915	259.00	E0clBdph4Zaq
08:41:53	London Stock Exchange	762	259.00	E0clBdph4Zas
08:43:05	London Stock Exchange	759	259.10	E0clBdph4b9G
08:43:05	London Stock Exchange	97	259.10	E0clBdph4b9I
08:44:56	London Stock Exchange	123	259.30	E0clBdph4dBq
08:45:18	London Stock Exchange	747	259.35	E0clBdph4deZ
08:45:18	London Stock Exchange	794	259.35	E0clBdph4deb
08:46:50	London Stock Exchange	1653	259.70	E0clBdph4fqA
08:47:02	London Stock Exchange	580	259.85	E0clBdph4g5H
08:48:03	London Stock Exchange	506	259.80	E0clBdph4hIg
08:48:03	London Stock Exchange	2503	259.80	E0clBdph4hIm
08:48:03	London Stock Exchange	880	259.85	E0clBdph4hJI
08:49:45	London Stock Exchange	681	259.80	E0clBdph4izp
08:49:45	London Stock Exchange	557	259.80	E0clBdph4izr
08:49:45	London Stock Exchange	90	259.80	E0clBdph4izz
08:50:25	London Stock Exchange	839	259.75	E0clBdph4jXN
08:51:25	London Stock Exchange	1200	259.70	E0clBdph4kYT
08:53:02	London Stock Exchange	1003	259.65	E0clBdph4ljM
08:53:02	London Stock Exchange	1200	259.60	E0clBdph4lkL
08:53:02	London Stock Exchange	71	259.65	E0clBdph4lkN
08:53:09	London Stock Exchange	1306	259.50	E0clBdph4lnc
08:53:09	London Stock Exchange	42	259.50	E0clBdph4lnk
08:54:05	London Stock Exchange	1040	259.60	E0clBdph4msW
08:54:05	London Stock Exchange	1559	259.60	E0clBdph4muK
08:55:04	London Stock Exchange	1397	259.25	E0clBdph4o0r
08:55:31	London Stock Exchange	300	259.20	E0clBdph4oVv
08:56:42	London Stock Exchange	20	259.50	E0clBdph4pw8
08:58:24	London Stock Exchange	963	259.65	E0clBdph4rEt
08:58:55	London Stock Exchange	1000	259.70	E0clBdph4rZY
08:58:55	London Stock Exchange	1164	259.70	E0clBdph4rZa
09:00:50	London Stock Exchange	992	260.10	E0clBdph4tJC
09:00:55	London Stock Exchange	860	260.00	E0clBdph4tQN
09:02:02	London Stock Exchange	501	260.10	E0clBdph4uL2
09:02:02	London Stock Exchange	664	260.10	E0clBdph4uL4
09:02:31	London Stock Exchange	1371	260.00	E0clBdph4ueA
09:02:31	London Stock Exchange	79	260.00	E0clBdph4ueC
09:03:30	London Stock Exchange	3072	259.95	E0clBdph4vO9
09:04:06	London Stock Exchange	1508	259.75	E0clBdph4vrV
09:04:35	London Stock Exchange	34	259.75	E0clBdph4wGQ
09:06:05	London Stock Exchange	1090	259.75	E0clBdph4xiR
09:06:05	London Stock Exchange	780	259.75	E0clBdph4xiU
09:06:40	London Stock Exchange	1338	259.40	E0clBdph4yPT
09:07:24	London Stock Exchange	834	259.35	E0clBdph4zGO
09:09:17	London Stock Exchange	1155	259.55	E0clBdph50p6
09:09:17	London Stock Exchange	945	259.50	E0clBdph50tG
09:11:44	London Stock Exchange	1158	259.50	E0clBdph52vv
09:12:29	London Stock Exchange	563	259.45	E0clBdph53dV
09:13:17	London Stock Exchange	736	259.45	E0clBdph5491
09:13:17	London Stock Exchange	1076	259.45	E0clBdph54Ay
09:13:17	London Stock Exchange	419	259.45	E0clBdph54B0
09:13:17	London Stock Exchange	77	259.45	E0clBdph54B2
09:15:05	London Stock Exchange	800	259.55	E0clBdph55io
09:17:22	London Stock Exchange	953	259.50	E0clBdph58B4
09:17:27	London Stock Exchange	1313	259.45	E0clBdph58L9
09:17:27	London Stock Exchange	552	259.45	E0clBdph58LC
09:19:43	London Stock Exchange	1000	259.70	E0clBdph5AIc
09:19:43	London Stock Exchange	189	259.75	E0clBdph5AIe
09:22:03	London Stock Exchange	1797	259.75	E0clBdph5C0r
09:22:50	London Stock Exchange	1000	260.05	E0clBdph5Ccx
09:22:52	London Stock Exchange	137	260.05	E0clBdph5Cdb
09:23:11	London Stock Exchange	456	260.05	E0clBdph5Cu3
09:23:11	London Stock Exchange	236	260.05	E0clBdph5Cu5
09:23:11	London Stock Exchange	135	260.05	E0clBdph5Cu7
09:23:21	London Stock Exchange	1000	259.95	E0clBdph5D5l
09:23:21	London Stock Exchange	551	259.95	E0clBdph5D5n
09:23:21	London Stock Exchange	233	259.95	E0clBdph5D5p
09:24:24	London Stock Exchange	1612	260.00	E0clBdph5Dv9
09:24:43	London Stock Exchange	1418	259.95	E0clBdph5EA5
09:26:05	London Stock Exchange	2049	259.90	E0clBdph5FAx
09:27:50	London Stock Exchange	1001	260.15	E0clBdph5GJm
09:27:50	London Stock Exchange	129	260.15	E0clBdph5GJo
09:27:50	London Stock Exchange	107	260.15	E0clBdph5GJq
09:27:54	London Stock Exchange	302	260.15	E0clBdph5GPX
09:27:54	London Stock Exchange	1935	260.15	E0clBdph5GPZ
09:27:54	London Stock Exchange	302	260.15	E0clBdph5GRF
09:27:55	London Stock Exchange	302	260.15	E0clBdph5GSL
09:27:56	London Stock Exchange	302	260.15	E0clBdph5GSv
09:27:56	London Stock Exchange	293	260.15	E0clBdph5GTS
09:27:56	London Stock Exchange	1655	260.15	E0clBdph5GTU
09:27:57	London Stock Exchange	293	260.15	E0clBdph5GU0
09:27:57	London Stock Exchange	293	260.15	E0clBdph5GUF
09:27:58	London Stock Exchange	293	260.15	E0clBdph5GUe
09:28:21	London Stock Exchange	783	260.05	E0clBdph5GpF
09:28:21	London Stock Exchange	337	260.05	E0clBdph5GpH
09:28:39	London Stock Exchange	1327	259.95	E0clBdph5H3u
09:28:48	London Stock Exchange	1283	259.90	E0clBdph5H7U
09:28:48	London Stock Exchange	1532	259.90	E0clBdph5H7j
09:29:29	London Stock Exchange	263	260.05	E0clBdph5HfJ
09:29:50	London Stock Exchange	386	260.15	E0clBdph5I13
09:29:53	London Stock Exchange	912	260.15	E0clBdph5I2V
09:29:53	London Stock Exchange	186	260.15	E0clBdph5I2X
09:29:53	London Stock Exchange	224	260.15	E0clBdph5I2Z
09:29:53	London Stock Exchange	28	260.15	E0clBdph5I2b
09:29:56	London Stock Exchange	16	260.15	E0clBdph5I4D
09:29:56	London Stock Exchange	523	260.15	E0clBdph5I4F
09:30:00	London Stock Exchange	1776	260.15	E0clBdph5IBQ
09:30:30	London Stock Exchange	1602	260.10	E0clBdph5IsC
09:31:27	London Stock Exchange	20	260.25	E0clBdph5JYi
09:31:28	London Stock Exchange	11	260.25	E0clBdph5JYy
09:31:29	London Stock Exchange	117	260.25	E0clBdph5JZU
09:31:29	London Stock Exchange	2658	260.25	E0clBdph5JZW
09:31:46	London Stock Exchange	1962	260.00	E0clBdph5JnU
09:31:58	London Stock Exchange	299	260.10	E0clBdph5K03
09:32:18	London Stock Exchange	1474	260.00	E0clBdph5KK5
09:32:19	London Stock Exchange	800	260.00	E0clBdph5KLQ
09:32:26	London Stock Exchange	183	260.10	E0clBdph5KOM
09:32:27	London Stock Exchange	317	260.10	E0clBdph5KOU
09:32:28	London Stock Exchange	317	260.10	E0clBdph5KPr
09:32:31	London Stock Exchange	299	260.10	E0clBdph5KRd
09:32:31	London Stock Exchange	919	260.10	E0clBdph5KRf
09:32:56	London Stock Exchange	30	259.95	E0clBdph5KhE
09:32:56	London Stock Exchange	67	259.95	E0clBdph5KhG
09:32:56	London Stock Exchange	1000	259.90	E0clBdph5Kkq
09:33:09	London Stock Exchange	967	259.90	E0clBdph5KxC
09:34:01	London Stock Exchange	1000	259.80	E0clBdph5Lcf
09:34:01	London Stock Exchange	902	259.80	E0clBdph5Lch
09:34:39	London Stock Exchange	66	259.95	E0clBdph5MIM
09:34:39	London Stock Exchange	1834	259.95	E0clBdph5MIQ
09:34:39	London Stock Exchange	360	259.95	E0clBdph5MIT
09:34:39	London Stock Exchange	1400	259.95	E0clBdph5MIf
09:34:39	London Stock Exchange	2212	260.00	E0clBdph5MIh
09:34:57	London Stock Exchange	1237	259.90	E0clBdph5MWL
09:36:41	London Stock Exchange	1122	259.95	E0clBdph5NW0
09:38:24	London Stock Exchange	1002	259.95	E0clBdph5P0p
09:39:20	London Stock Exchange	1175	259.90	E0clBdph5PZv
09:41:02	London Stock Exchange	979	259.90	E0clBdph5Qxo
09:41:50	London Stock Exchange	1154	259.80	E0clBdph5RaK
09:42:58	London Stock Exchange	952	259.75	E0clBdph5SKi
09:47:42	London Stock Exchange	434	260.05	E0clBdph5Wfi
09:47:42	London Stock Exchange	538	260.10	E0clBdph5Wfk
09:47:43	London Stock Exchange	266	260.05	E0clBdph5WiP
09:47:44	London Stock Exchange	266	260.05	E0clBdph5WkU
09:47:44	London Stock Exchange	266	260.05	E0clBdph5Wku
09:47:44	London Stock Exchange	982	260.00	E0clBdph5Wl5
09:49:08	London Stock Exchange	69	260.15	E0clBdph5YXV
09:50:35	London Stock Exchange	900	260.10	E0clBdph5ZqM
09:50:35	London Stock Exchange	445	260.10	E0clBdph5ZqP
09:50:35	London Stock Exchange	471	260.10	E0clBdph5ZrK
09:53:05	London Stock Exchange	2200	260.20	E0clBdph5bxj
09:53:32	London Stock Exchange	2127	260.25	E0clBdph5cRG
09:54:02	London Stock Exchange	856	260.20	E0clBdph5cox
09:54:02	London Stock Exchange	305	260.20	E0clBdph5coz
09:54:32	London Stock Exchange	1473	260.15	E0clBdph5dWz
09:55:50	London Stock Exchange	1446	260.35	E0clBdph5edj
09:55:50	London Stock Exchange	812	260.30	E0clBdph5eft
09:59:57	London Stock Exchange	511	260.10	E0clBdph5hwV
09:59:57	London Stock Exchange	387	260.10	E0clBdph5hwZ
09:59:57	London Stock Exchange	900	260.10	E0clBdph5hxn
10:02:05	London Stock Exchange	240	260.15	E0clBdph5jiD
10:02:11	London Stock Exchange	502	260.25	E0clBdph5jnt
10:02:11	London Stock Exchange	111	260.25	E0clBdph5jnv
10:02:12	London Stock Exchange	138	260.25	E0clBdph5jop
10:02:12	London Stock Exchange	277	260.25	E0clBdph5jor
10:02:15	London Stock Exchange	893	260.25	E0clBdph5jrh
10:02:15	London Stock Exchange	504	260.25	E0clBdph5jrt
10:02:29	London Stock Exchange	912	260.50	E0clBdph5kB6
10:02:35	London Stock Exchange	207	260.50	E0clBdph5kDR
10:03:02	London Stock Exchange	199	260.60	E0clBdph5kb0
10:03:02	London Stock Exchange	716	260.60	E0clBdph5kb2
10:04:45	London Stock Exchange	848	260.70	E0clBdph5m2W
10:07:00	London Stock Exchange	208	260.70	E0clBdph5nz3
10:07:05	London Stock Exchange	362	260.70	E0clBdph5o4z
10:07:07	London Stock Exchange	405	260.70	E0clBdph5o85
10:07:08	London Stock Exchange	264	260.70	E0clBdph5o8T
10:07:11	London Stock Exchange	1663	260.65	E0clBdph5oA0
10:07:11	London Stock Exchange	280	260.65	E0clBdph5oA3
10:07:11	London Stock Exchange	1400	260.65	E0clBdph5oAR
10:07:11	London Stock Exchange	574	260.65	E0clBdph5oAT
10:09:16	London Stock Exchange	286	260.60	E0clBdph5pmh
10:09:17	London Stock Exchange	173	260.60	E0clBdph5pnb
10:09:18	London Stock Exchange	168	260.60	E0clBdph5pr5
10:09:19	London Stock Exchange	102	260.60	E0clBdph5ps7
10:09:24	London Stock Exchange	1448	260.55	E0clBdph5pxS
10:10:00	London Stock Exchange	844	260.55	E0clBdph5qJd
10:11:45	London Stock Exchange	2062	260.55	E0clBdph5rPz
10:12:09	London Stock Exchange	100	260.55	E0clBdph5rbS
10:14:22	London Stock Exchange	1909	260.50	E0clBdph5t9n
10:16:43	London Stock Exchange	261	260.65	E0clBdph5vEk
10:16:43	London Stock Exchange	871	260.65	E0clBdph5vEm
10:17:30	London Stock Exchange	1368	260.65	E0clBdph5w2R
10:17:32	London Stock Exchange	1273	260.60	E0clBdph5w55
10:17:32	London Stock Exchange	471	260.60	E0clBdph5w5h
10:17:32	London Stock Exchange	314	260.60	E0clBdph5w5j
10:17:32	London Stock Exchange	821	260.60	E0clBdph5w5p
10:20:34	London Stock Exchange	1156	260.55	E0clBdph5yZd
10:20:34	London Stock Exchange	996	260.55	E0clBdph5ya9
10:21:45	London Stock Exchange	1270	260.30	E0clBdph5zYJ
10:21:45	London Stock Exchange	29	260.30	E0clBdph5zYO
10:24:34	London Stock Exchange	1038	260.40	E0clBdph624z
10:24:34	London Stock Exchange	1333	260.40	E0clBdph6251
10:24:34	London Stock Exchange	431	260.40	E0clBdph6253
10:24:34	London Stock Exchange	273	260.40	E0clBdph625x
10:25:32	London Stock Exchange	1935	260.55	E0clBdph62xZ
10:25:32	London Stock Exchange	1	260.55	E0clBdph62xd
10:25:32	London Stock Exchange	1000	260.55	E0clBdph62xt
10:25:32	London Stock Exchange	341	260.55	E0clBdph62xv
10:27:07	London Stock Exchange	1649	260.45	E0clBdph63qN
10:27:07	London Stock Exchange	192	260.45	E0clBdph63qP
10:30:35	London Stock Exchange	1786	260.45	E0clBdph66hx
10:30:35	London Stock Exchange	1	260.45	E0clBdph66i0
10:31:03	London Stock Exchange	548	260.35	E0clBdph67AA
10:31:03	London Stock Exchange	389	260.35	E0clBdph67AG
10:31:44	London Stock Exchange	2400	260.25	E0clBdph67gS
10:31:44	London Stock Exchange	37	260.25	E0clBdph67gW
10:34:14	London Stock Exchange	956	260.15	E0clBdph69Cf
10:37:25	London Stock Exchange	1263	259.95	E0clBdph6BVI
10:39:10	London Stock Exchange	509	259.95	E0clBdph6D5C
10:39:10	London Stock Exchange	1013	259.95	E0clBdph6D5E
10:45:09	London Stock Exchange	1398	260.00	E0clBdph6I25
10:45:09	London Stock Exchange	449	260.00	E0clBdph6I27
10:46:13	London Stock Exchange	2008	259.95	E0clBdph6JEx
10:47:10	London Stock Exchange	1045	259.95	E0clBdph6Jp2
10:47:10	London Stock Exchange	67	259.95	E0clBdph6Jp7
10:48:30	London Stock Exchange	1388	259.80	E0clBdph6KsP
10:49:07	London Stock Exchange	283	259.75	E0clBdph6LSD
10:49:07	London Stock Exchange	624	259.75	E0clBdph6LSF
10:51:45	London Stock Exchange	1075	259.65	E0clBdph6OAa
10:52:23	London Stock Exchange	1258	259.65	E0clBdph6Om7
10:52:23	London Stock Exchange	636	259.65	E0clBdph6OmC
10:52:34	London Stock Exchange	101	259.55	E0clBdph6OyB
10:52:34	London Stock Exchange	2234	259.55	E0clBdph6OyD
10:52:36	London Stock Exchange	1387	259.55	E0clBdph6OzZ
10:52:41	London Stock Exchange	809	259.50	E0clBdph6P8M
10:54:24	London Stock Exchange	148	259.75	E0clBdph6Qzm
10:54:24	London Stock Exchange	748	259.75	E0clBdph6Qzo
10:55:47	London Stock Exchange	897	259.95	E0clBdph6SXl
10:57:00	London Stock Exchange	445	259.95	E0clBdph6TdU
10:57:00	London Stock Exchange	874	259.95	E0clBdph6TdW
10:57:48	London Stock Exchange	1185	259.85	E0clBdph6UGI
10:57:48	London Stock Exchange	1400	259.85	E0clBdph6UH7
10:57:48	London Stock Exchange	285	259.85	E0clBdph6UH9
10:58:58	London Stock Exchange	1750	259.75	E0clBdph6VIP
11:01:45	London Stock Exchange	2165	259.75	E0clBdph6YBy
11:01:45	London Stock Exchange	1003	259.75	E0clBdph6YCe
11:10:12	London Stock Exchange	935	260.00	E0clBdph6ey3
11:10:12	London Stock Exchange	11	260.00	E0clBdph6ezB
11:10:12	London Stock Exchange	422	260.00	E0clBdph6ezD
11:10:12	London Stock Exchange	502	260.00	E0clBdph6ezF
11:10:54	London Stock Exchange	2136	259.90	E0clBdph6fns
11:11:44	London Stock Exchange	879	259.85	E0clBdph6gZN
11:11:44	London Stock Exchange	978	259.85	E0clBdph6gZT
11:11:44	London Stock Exchange	879	259.85	E0clBdph6ga0
11:15:42	London Stock Exchange	1504	259.90	E0clBdph6kZ1
11:15:42	London Stock Exchange	818	259.90	E0clBdph6kZr
11:17:40	London Stock Exchange	1306	259.85	E0clBdph6m0D
11:17:40	London Stock Exchange	486	259.85	E0clBdph6m0F
11:19:17	London Stock Exchange	2237	259.90	E0clBdph6nSo
11:22:34	London Stock Exchange	1886	259.75	E0clBdph6qON
11:23:58	London Stock Exchange	1991	259.65	E0clBdph6rxj
11:24:14	London Stock Exchange	966	259.65	E0clBdph6sMI
11:24:57	London Stock Exchange	1674	259.60	E0clBdph6t0o
11:24:57	London Stock Exchange	41	259.60	E0clBdph6t0q
11:27:18	London Stock Exchange	2173	259.70	E0clBdph6vR5
11:27:18	London Stock Exchange	644	259.70	E0clBdph6vR8
11:27:53	London Stock Exchange	171	259.65	E0clBdph6w40
11:27:53	London Stock Exchange	2260	259.65	E0clBdph6w42
11:31:45	London Stock Exchange	1147	259.70	E0clBdph6yUW
11:38:10	London Stock Exchange	531	259.90	E0clBdph73YK
11:38:10	London Stock Exchange	749	259.90	E0clBdph73YM
11:38:10	London Stock Exchange	1280	259.90	E0clBdph73ZN
11:38:55	London Stock Exchange	263	259.95	E0clBdph74Af
11:38:55	London Stock Exchange	1333	259.95	E0clBdph74Ah
11:38:55	London Stock Exchange	59	259.95	E0clBdph74Aj
11:38:55	London Stock Exchange	1103	259.90	E0clBdph74CO
11:39:15	London Stock Exchange	900	259.75	E0clBdph74Qg
11:39:15	London Stock Exchange	554	259.75	E0clBdph74Qi
11:40:35	London Stock Exchange	433	259.70	E0clBdph75TY
11:40:35	London Stock Exchange	1206	259.70	E0clBdph75Ta
11:41:12	London Stock Exchange	270	259.70	E0clBdph75xt
11:41:12	London Stock Exchange	900	259.70	E0clBdph75xv
11:42:12	London Stock Exchange	908	259.65	E0clBdph76cS
11:45:18	London Stock Exchange	1300	259.80	E0clBdph79Bt
11:50:47	London Stock Exchange	1854	259.75	E0clBdph7DEL
11:50:47	London Stock Exchange	1018	259.75	E0clBdph7DF6
11:50:51	London Stock Exchange	522	259.70	E0clBdph7DJU
11:50:51	London Stock Exchange	465	259.70	E0clBdph7DJZ
11:50:55	London Stock Exchange	1043	259.70	E0clBdph7DPR
11:53:21	London Stock Exchange	1529	259.60	E0clBdph7FOl
11:53:47	London Stock Exchange	810	259.60	E0clBdph7Fld
11:53:47	London Stock Exchange	35	259.60	E0clBdph7FmT
11:53:47	London Stock Exchange	1000	259.60	E0clBdph7FmV
11:53:47	London Stock Exchange	494	259.60	E0clBdph7FmX
11:54:14	London Stock Exchange	867	259.50	E0clBdph7GTl
11:58:59	London Stock Exchange	943	259.85	E0clBdph7KuZ
11:58:59	London Stock Exchange	943	259.85	E0clBdph7KvJ
12:03:37	London Stock Exchange	4242	260.00	E0clBdph7QYv
12:03:41	London Stock Exchange	2630	260.00	E0clBdph7Qci
12:03:44	London Stock Exchange	2061	259.95	E0clBdph7QeZ
12:03:44	London Stock Exchange	1274	259.95	E0clBdph7QgE
12:08:15	London Stock Exchange	984	259.85	E0clBdph7VfW
12:08:15	London Stock Exchange	16	259.85	E0clBdph7VfY
12:12:46	London Stock Exchange	1373	260.10	E0clBdph7Z4t
12:12:46	London Stock Exchange	1454	260.15	E0clBdph7Z4v
12:13:04	London Stock Exchange	1000	260.10	E0clBdph7ZKM
12:14:40	London Stock Exchange	200	260.10	E0clBdph7ah7
12:14:45	London Stock Exchange	400	260.10	E0clBdph7as0
12:14:45	London Stock Exchange	38	260.10	E0clBdph7as2
12:15:35	London Stock Exchange	2601	260.05	E0clBdph7bXr
12:15:35	London Stock Exchange	1000	260.10	E0clBdph7bYU
12:15:35	London Stock Exchange	150	260.10	E0clBdph7bYW
12:15:35	London Stock Exchange	867	260.10	E0clBdph7bYY
12:15:35	London Stock Exchange	1015	260.10	E0clBdph7bYa
12:15:35	London Stock Exchange	27	260.10	E0clBdph7bYc
12:16:00	London Stock Exchange	1697	260.05	E0clBdph7bpc
12:16:00	London Stock Exchange	278	260.05	E0clBdph7bpe
12:17:12	London Stock Exchange	1244	259.80	E0clBdph7dJu
12:17:47	London Stock Exchange	941	259.75	E0clBdph7di0
12:19:50	London Stock Exchange	1000	259.80	E0clBdph7fIf
12:19:50	London Stock Exchange	397	259.80	E0clBdph7fIl
12:19:56	London Stock Exchange	1648	259.75	E0clBdph7fMm
12:23:25	London Stock Exchange	1231	259.90	E0clBdph7iY8
12:23:27	London Stock Exchange	933	259.90	E0clBdph7ijG
12:26:39	London Stock Exchange	1619	259.85	E0clBdph7lVy
12:26:39	London Stock Exchange	1	259.85	E0clBdph7lW3
12:29:10	London Stock Exchange	1194	259.85	E0clBdph7nnk
12:29:10	London Stock Exchange	1400	259.80	E0clBdph7noa
12:29:10	London Stock Exchange	1000	259.85	E0clBdph7noc
12:29:10	London Stock Exchange	34	259.85	E0clBdph7noe
12:29:10	London Stock Exchange	28	259.85	E0clBdph7nog
12:29:10	London Stock Exchange	59	259.85	E0clBdph7noi
12:30:09	London Stock Exchange	963	259.80	E0clBdph7odN
12:30:09	London Stock Exchange	1026	259.80	E0clBdph7odR
12:34:03	London Stock Exchange	1042	259.50	E0clBdph7rhr
12:34:23	London Stock Exchange	1937	259.50	E0clBdph7rt9
12:34:23	London Stock Exchange	317	259.50	E0clBdph7rtB
12:34:26	London Stock Exchange	1998	259.45	E0clBdph7rvW
12:37:23	London Stock Exchange	1000	259.55	E0clBdph7u1m
12:37:23	London Stock Exchange	552	259.55	E0clBdph7u1o
12:40:02	London Stock Exchange	1558	259.65	E0clBdph7w0D
12:40:22	London Stock Exchange	815	259.65	E0clBdph7wNY
12:41:37	London Stock Exchange	815	259.70	E0clBdph7x72
12:42:19	London Stock Exchange	147	259.70	E0clBdph7xoA
12:43:09	London Stock Exchange	77	259.80	E0clBdph7yZW
12:43:09	London Stock Exchange	1005	259.80	E0clBdph7yZY
12:43:28	London Stock Exchange	31	259.80	E0clBdph7ypS
12:44:09	London Stock Exchange	1467	259.75	E0clBdph7zJl
12:44:38	London Stock Exchange	822	259.75	E0clBdph7zic
12:45:01	London Stock Exchange	1228	259.65	E0clBdph7zy9
12:45:58	London Stock Exchange	495	259.55	E0clBdph80tl
12:45:58	London Stock Exchange	1031	259.55	E0clBdph80tp
12:45:58	London Stock Exchange	54	259.50	E0clBdph80uR
12:45:58	London Stock Exchange	951	259.50	E0clBdph80uV
12:48:09	London Stock Exchange	988	259.65	E0clBdph82ny
12:48:09	London Stock Exchange	1000	259.65	E0clBdph82oM
12:48:09	London Stock Exchange	11	259.70	E0clBdph82oO
12:50:10	London Stock Exchange	200	259.60	E0clBdph84aO
12:52:10	London Stock Exchange	1400	259.70	E0clBdph86Ey
12:54:49	London Stock Exchange	1000	259.85	E0clBdph88C4
12:54:52	London Stock Exchange	1005	259.85	E0clBdph88HK
12:54:52	London Stock Exchange	1900	259.85	E0clBdph88HM
12:55:02	London Stock Exchange	35	259.80	E0clBdph88RV
12:55:02	London Stock Exchange	1400	259.80	E0clBdph88RX
12:55:02	London Stock Exchange	164	259.80	E0clBdph88RZ
12:56:15	London Stock Exchange	407	259.80	E0clBdph897Z
12:56:15	London Stock Exchange	694	259.80	E0clBdph897b
12:56:19	London Stock Exchange	1206	259.65	E0clBdph89BO
12:56:19	London Stock Exchange	32	259.65	E0clBdph89BV
12:56:19	London Stock Exchange	441	259.65	E0clBdph89BX
12:56:19	London Stock Exchange	1679	259.65	E0clBdph89Bm
12:57:32	London Stock Exchange	1029	259.50	E0clBdph89yD
13:00:05	London Stock Exchange	900	259.35	E0clBdph8C9q
13:00:05	London Stock Exchange	630	259.35	E0clBdph8C9s
13:00:05	London Stock Exchange	909	259.35	E0clBdph8CAg
13:01:45	London Stock Exchange	1000	259.15	E0clBdph8DX4
13:04:08	London Stock Exchange	1792	259.15	E0clBdph8FGM
13:04:08	London Stock Exchange	1787	259.15	E0clBdph8FGn
13:05:05	London Stock Exchange	822	259.10	E0clBdph8G1u
13:05:59	London Stock Exchange	900	259.15	E0clBdph8GZE
13:05:59	London Stock Exchange	161	259.15	E0clBdph8GZG
13:06:36	London Stock Exchange	2029	259.15	E0clBdph8H3L
13:09:59	London Stock Exchange	424	259.15	E0clBdph8Jx5
13:09:59	London Stock Exchange	137	259.15	E0clBdph8Jx7
13:09:59	London Stock Exchange	256	259.15	E0clBdph8Jx9
13:10:29	London Stock Exchange	1333	259.10	E0clBdph8KcW
13:10:29	London Stock Exchange	459	259.10	E0clBdph8KcY
13:12:08	London Stock Exchange	2045	259.10	E0clBdph8M9F
13:12:08	London Stock Exchange	327	259.10	E0clBdph8M9i
13:12:08	London Stock Exchange	1069	259.10	E0clBdph8M9k
13:14:47	London Stock Exchange	1172	259.05	E0clBdph8Our
13:14:47	London Stock Exchange	151	259.05	E0clBdph8Out
13:15:05	London Stock Exchange	20	259.00	E0clBdph8PAk
13:15:05	London Stock Exchange	965	259.00	E0clBdph8PAm
13:17:12	London Stock Exchange	403	259.05	E0clBdph8ROD
13:17:37	London Stock Exchange	200	259.05	E0clBdph8RmE
13:17:37	London Stock Exchange	110	259.05	E0clBdph8RmG
13:17:37	London Stock Exchange	503	259.05	E0clBdph8RmI
13:18:08	London Stock Exchange	795	259.10	E0clBdph8SDu
13:19:56	London Stock Exchange	1000	259.10	E0clBdph8TQ3
13:20:34	London Stock Exchange	1000	259.10	E0clBdph8U4l
13:20:39	London Stock Exchange	386	259.10	E0clBdph8UHb
13:20:44	London Stock Exchange	808	259.10	E0clBdph8UML
13:21:26	London Stock Exchange	819	259.10	E0clBdph8V95
13:21:35	London Stock Exchange	1119	259.10	E0clBdph8VHh
13:21:35	London Stock Exchange	111	259.10	E0clBdph8VHj
13:21:35	London Stock Exchange	700	259.10	E0clBdph8VHl
13:22:53	London Stock Exchange	371	259.00	E0clBdph8WRJ
13:22:54	London Stock Exchange	1100	259.00	E0clBdph8WS9
13:25:34	London Stock Exchange	360	259.10	E0clBdph8YWq
13:25:51	London Stock Exchange	1400	259.00	E0clBdph8Ypm
13:26:24	London Stock Exchange	821	259.00	E0clBdph8ZQY
13:28:15	London Stock Exchange	187	259.15	E0clBdph8az5
13:28:19	London Stock Exchange	180	259.15	E0clBdph8b6D
13:28:19	London Stock Exchange	363	259.15	E0clBdph8b6F
13:28:19	London Stock Exchange	363	259.15	E0clBdph8b6H
13:28:20	London Stock Exchange	1000	259.20	E0clBdph8b8L
13:29:31	London Stock Exchange	312	259.25	E0clBdph8c4k
13:29:31	London Stock Exchange	306	259.25	E0clBdph8c4w
13:29:31	London Stock Exchange	158	259.25	E0clBdph8c4y
13:29:31	London Stock Exchange	1820	259.25	E0clBdph8c50
13:30:18	London Stock Exchange	331	259.25	E0clBdph8clo
13:30:18	London Stock Exchange	1928	259.15	E0clBdph8clw
13:30:27	London Stock Exchange	1115	259.15	E0clBdph8csk
13:31:38	London Stock Exchange	1000	259.15	E0clBdph8dVM
13:31:38	London Stock Exchange	123	259.15	E0clBdph8dVO
13:32:58	London Stock Exchange	460	259.15	E0clBdph8eWF
13:32:58	London Stock Exchange	163	259.15	E0clBdph8eWH
13:32:58	London Stock Exchange	689	259.15	E0clBdph8eWJ
13:35:34	London Stock Exchange	2373	259.05	E0clBdph8gf7
13:35:35	London Stock Exchange	1144	259.05	E0clBdph8gfg
13:36:35	London Stock Exchange	737	259.05	E0clBdph8hQG
13:36:35	London Stock Exchange	84	259.05	E0clBdph8hQI
13:37:12	London Stock Exchange	100	259.05	E0clBdph8hmt
13:37:12	London Stock Exchange	153	259.05	E0clBdph8hmv
13:37:12	London Stock Exchange	403	259.05	E0clBdph8hmx
13:37:12	London Stock Exchange	169	259.05	E0clBdph8hmz
13:37:49	London Stock Exchange	825	259.05	E0clBdph8iFh
13:38:23	London Stock Exchange	1501	259.05	E0clBdph8ieK
13:39:33	London Stock Exchange	821	259.05	E0clBdph8jHn
13:39:41	London Stock Exchange	866	259.05	E0clBdph8jUo
13:39:41	London Stock Exchange	33	259.05	E0clBdph8jUq
13:39:41	London Stock Exchange	521	258.95	E0clBdph8jVU
13:39:41	London Stock Exchange	401	258.95	E0clBdph8jVW
13:39:42	London Stock Exchange	940	258.95	E0clBdph8jX1
13:42:44	London Stock Exchange	1227	259.00	E0clBdph8m4o
13:42:44	London Stock Exchange	117	259.00	E0clBdph8m4q
13:42:44	London Stock Exchange	416	259.00	E0clBdph8m4s
13:42:59	London Stock Exchange	358	259.00	E0clBdph8mGM
13:42:59	London Stock Exchange	452	259.00	E0clBdph8mGO
13:43:31	London Stock Exchange	244	259.00	E0clBdph8meR
13:44:06	London Stock Exchange	2760	258.95	E0clBdph8n7P
13:45:06	London Stock Exchange	151	259.05	E0clBdph8o2O
13:45:37	London Stock Exchange	519	259.10	E0clBdph8ofv
13:45:54	London Stock Exchange	43	259.10	E0clBdph8oyh
13:45:54	London Stock Exchange	785	259.10	E0clBdph8oyj
13:45:55	London Stock Exchange	338	259.10	E0clBdph8p0A
13:45:55	London Stock Exchange	990	259.10	E0clBdph8p0C
13:46:47	London Stock Exchange	852	259.00	E0clBdph8pjP
13:46:47	London Stock Exchange	36	259.00	E0clBdph8pjW
13:46:47	London Stock Exchange	149	259.00	E0clBdph8pjY
13:46:48	London Stock Exchange	1058	259.00	E0clBdph8pkb
13:47:15	London Stock Exchange	457	259.00	E0clBdph8qAY
13:47:15	London Stock Exchange	1298	259.00	E0clBdph8qAa
13:47:35	London Stock Exchange	946	258.90	E0clBdph8qZZ
13:48:21	London Stock Exchange	944	258.75	E0clBdph8rD4
13:49:53	London Stock Exchange	1072	258.55	E0clBdph8szu
13:49:53	London Stock Exchange	6	258.55	E0clBdph8szw
13:49:56	London Stock Exchange	1111	258.45	E0clBdph8tE8
13:51:26	London Stock Exchange	1108	258.20	E0clBdph8v27
13:52:05	London Stock Exchange	23	258.05	E0clBdph8vWb
13:52:08	London Stock Exchange	992	258.05	E0clBdph8vZV
13:52:08	London Stock Exchange	110	258.05	E0clBdph8vZZ
13:53:25	London Stock Exchange	868	258.00	E0clBdph8wj4
13:54:39	London Stock Exchange	47	257.95	E0clBdph8xeE
13:54:39	London Stock Exchange	77	257.95	E0clBdph8xeG
13:54:40	London Stock Exchange	56	257.95	E0clBdph8xfU
13:54:40	London Stock Exchange	77	257.95	E0clBdph8xfW
13:54:40	London Stock Exchange	1467	257.95	E0clBdph8xfY
13:55:41	London Stock Exchange	1000	257.85	E0clBdph8ybn
13:56:46	London Stock Exchange	568	257.85	E0clBdph906e
13:56:46	London Stock Exchange	105	257.85	E0clBdph906g
13:56:46	London Stock Exchange	126	257.85	E0clBdph906i
13:56:46	London Stock Exchange	294	257.85	E0clBdph906k
13:58:25	London Stock Exchange	352	257.55	E0clBdph91GX
13:58:25	London Stock Exchange	352	257.55	E0clBdph91GZ
13:58:57	London Stock Exchange	1755	257.50	E0clBdph91iA
13:59:00	London Stock Exchange	1000	257.50	E0clBdph91mk
14:00:20	London Stock Exchange	200	257.70	E0clBdph933T
14:01:29	London Stock Exchange	1036	257.70	E0clBdph94U6
14:01:29	London Stock Exchange	2090	257.70	E0clBdph94Uy
14:01:40	London Stock Exchange	1342	257.65	E0clBdph94oY
14:01:46	London Stock Exchange	2430	257.60	E0clBdph9506
14:03:31	London Stock Exchange	1471	257.50	E0clBdph97QP
14:03:31	London Stock Exchange	1302	257.45	E0clBdph97RD
14:04:21	London Stock Exchange	1182	257.40	E0clBdph98WK
14:05:22	London Stock Exchange	32	257.25	E0clBdph99dj
14:05:22	London Stock Exchange	1845	257.25	E0clBdph99dl
14:05:54	London Stock Exchange	796	257.10	E0clBdph9AOa
14:05:54	London Stock Exchange	152	257.10	E0clBdph9AOn
14:07:28	London Stock Exchange	1002	257.25	E0clBdph9CYc
14:07:28	London Stock Exchange	1002	257.25	E0clBdph9CZL
14:09:32	London Stock Exchange	1161	257.20	E0clBdph9EgA
14:09:32	London Stock Exchange	273	257.20	E0clBdph9EgH
14:11:01	London Stock Exchange	126	257.15	E0clBdph9GoN
14:11:02	London Stock Exchange	126	257.15	E0clBdph9Gq2
14:12:43	London Stock Exchange	1000	257.15	E0clBdph9ImR
14:14:07	London Stock Exchange	337	257.20	E0clBdph9K54
14:14:07	London Stock Exchange	200	257.20	E0clBdph9K56
14:15:32	London Stock Exchange	470	257.35	E0clBdph9LXt
14:15:32	London Stock Exchange	733	257.35	E0clBdph9LXx
14:15:43	London Stock Exchange	98	257.30	E0clBdph9LjP
14:15:43	London Stock Exchange	3874	257.30	E0clBdph9LjR
14:17:23	London Stock Exchange	746	257.50	E0clBdph9NcL
14:17:39	London Stock Exchange	584	257.65	E0clBdph9Nlq
14:19:05	London Stock Exchange	341	257.80	E0clBdph9P5l
14:19:10	London Stock Exchange	341	257.80	E0clBdph9P7g
14:19:12	London Stock Exchange	328	257.80	E0clBdph9PC8
14:19:46	London Stock Exchange	866	257.85	E0clBdph9PeN
14:19:46	London Stock Exchange	1000	257.85	E0clBdph9Pex
14:19:46	London Stock Exchange	280	257.80	E0clBdph9Pft
14:19:46	London Stock Exchange	720	257.85	E0clBdph9Pfv
14:19:47	London Stock Exchange	434	257.80	E0clBdph9Pjb
14:19:49	London Stock Exchange	61	257.80	E0clBdph9PkT
14:19:56	London Stock Exchange	35	257.80	E0clBdph9PsC
14:20:01	London Stock Exchange	280	257.75	E0clBdph9Pyz
14:20:01	London Stock Exchange	696	257.75	E0clBdph9Pz1
14:20:24	London Stock Exchange	814	257.75	E0clBdph9QK7
14:20:49	London Stock Exchange	1000	257.85	E0clBdph9Qfi
14:20:49	London Stock Exchange	338	257.85	E0clBdph9Qfk
14:22:23	London Stock Exchange	728	258.00	E0clBdph9Sh2
14:22:23	London Stock Exchange	105	258.00	E0clBdph9Sh4
14:22:23	London Stock Exchange	589	258.00	E0clBdph9Sh6
14:22:23	London Stock Exchange	64	258.00	E0clBdph9Sh8
14:22:23	London Stock Exchange	531	258.00	E0clBdph9ShA
14:22:50	London Stock Exchange	1542	257.90	E0clBdph9T4f
14:23:54	London Stock Exchange	882	257.95	E0clBdph9U3r
14:24:49	London Stock Exchange	1004	258.00	E0clBdph9V79
14:24:49	London Stock Exchange	461	258.00	E0clBdph9V7B
14:25:25	London Stock Exchange	749	258.10	E0clBdph9W10
14:25:30	London Stock Exchange	454	258.10	E0clBdph9W7U
14:25:30	London Stock Exchange	361	258.10	E0clBdph9W7W
14:25:44	London Stock Exchange	812	258.10	E0clBdph9WP3
14:25:46	London Stock Exchange	1207	258.05	E0clBdph9WUd
14:27:00	London Stock Exchange	1004	258.05	E0clBdph9XOc
14:27:00	London Stock Exchange	88	258.05	E0clBdph9XOe
14:27:49	London Stock Exchange	827	258.05	E0clBdph9YJI
14:27:54	London Stock Exchange	352	258.00	E0clBdph9YNO
14:28:05	London Stock Exchange	383	258.00	E0clBdph9YuN
14:28:05	London Stock Exchange	438	258.00	E0clBdph9YuP
14:28:26	London Stock Exchange	1133	258.00	E0clBdph9ZYf
14:30:01	London Stock Exchange	1763	258.20	E0clBdph9bYo
14:30:01	London Stock Exchange	151	258.20	E0clBdph9bYt
14:30:02	London Stock Exchange	414	258.20	E0clBdph9bfY
14:30:02	London Stock Exchange	1653	258.20	E0clBdph9bfb
14:30:02	London Stock Exchange	1131	258.20	E0clBdph9bhW
14:33:38	London Stock Exchange	1776	258.45	E0clBdph9iv5
14:33:38	London Stock Exchange	1659	258.45	E0clBdph9iv7
14:33:38	London Stock Exchange	60	258.40	E0clBdph9iwH
14:33:38	London Stock Exchange	1500	258.40	E0clBdph9iwJ
14:33:38	London Stock Exchange	1370	258.40	E0clBdph9iwL
14:33:38	London Stock Exchange	120	258.40	E0clBdph9iwv
14:35:25	London Stock Exchange	232	258.65	E0clBdph9m7t
14:35:27	London Stock Exchange	202	258.65	E0clBdph9m9h
14:36:09	London Stock Exchange	418	258.95	E0clBdph9nP5
14:36:09	London Stock Exchange	1767	258.95	E0clBdph9nP7
14:36:58	London Stock Exchange	745	259.00	E0clBdph9oge
14:36:58	London Stock Exchange	1097	259.00	E0clBdph9ogg
14:36:58	London Stock Exchange	688	258.95	E0clBdph9oi9
14:36:58	London Stock Exchange	1000	259.00	E0clBdph9oiB
14:36:58	London Stock Exchange	924	259.00	E0clBdph9oiD
14:36:58	London Stock Exchange	1325	259.00	E0clBdph9oiF
14:38:59	London Stock Exchange	1000	258.95	E0clBdph9rbb
14:38:59	London Stock Exchange	419	258.95	E0clBdph9rbd
14:39:13	London Stock Exchange	1000	259.05	E0clBdph9s1h
14:39:13	London Stock Exchange	875	259.05	E0clBdph9s1j
14:39:51	London Stock Exchange	1000	259.05	E0clBdph9svM
14:39:53	London Stock Exchange	1127	259.00	E0clBdph9t3l
14:39:53	London Stock Exchange	538	259.00	E0clBdph9t7T
14:39:53	London Stock Exchange	820	259.00	E0clBdph9t7V
14:40:15	London Stock Exchange	1493	258.75	E0clBdph9u6J
14:42:16	London Stock Exchange	907	259.10	E0clBdph9xJG
14:42:16	London Stock Exchange	147	259.10	E0clBdph9xJI
14:42:37	London Stock Exchange	2219	258.95	E0clBdph9xmu
14:42:37	London Stock Exchange	22	258.95	E0clBdph9xmw
14:42:40	London Stock Exchange	300	258.95	E0clBdph9xu2
14:43:13	London Stock Exchange	1571	258.95	E0clBdph9yfX
14:47:15	London Stock Exchange	3152	259.45	E0clBdphA5oe
14:47:15	London Stock Exchange	850	259.45	E0clBdphA5oh
14:47:16	London Stock Exchange	700	259.40	E0clBdphA5su
14:47:16	London Stock Exchange	2084	259.40	E0clBdphA5sy
14:47:26	London Stock Exchange	1666	259.40	E0clBdphA6KB
14:49:14	London Stock Exchange	984	259.55	E0clBdphA9Oa
14:49:14	London Stock Exchange	22	259.55	E0clBdphA9PM
14:49:14	London Stock Exchange	192	259.55	E0clBdphA9PO
14:49:14	London Stock Exchange	1253	259.55	E0clBdphA9PQ
14:49:37	London Stock Exchange	808	259.60	E0clBdphAA6F
14:49:59	London Stock Exchange	1000	259.45	E0clBdphAAh2
14:49:59	London Stock Exchange	80	259.45	E0clBdphAAh4
14:49:59	London Stock Exchange	547	259.45	E0clBdphAAh6
14:50:35	London Stock Exchange	1054	259.25	E0clBdphACIM
14:51:38	London Stock Exchange	2740	259.35	E0clBdphAECw
14:53:16	London Stock Exchange	443	259.80	E0clBdphAHPY
14:53:16	London Stock Exchange	13	259.80	E0clBdphAHPa
14:53:16	London Stock Exchange	349	259.80	E0clBdphAHPc
14:53:29	London Stock Exchange	1343	259.85	E0clBdphAHk3
14:53:45	London Stock Exchange	99	259.85	E0clBdphAI4I
14:53:45	London Stock Exchange	1463	259.85	E0clBdphAI4K
14:54:17	London Stock Exchange	2889	259.85	E0clBdphAItp
14:54:23	London Stock Exchange	516	259.85	E0clBdphAJ1s
14:54:23	London Stock Exchange	660	259.85	E0clBdphAJ1w
14:54:27	London Stock Exchange	1609	259.85	E0clBdphAJBX
14:55:07	London Stock Exchange	845	259.70	E0clBdphAKMs
14:56:36	London Stock Exchange	1	259.70	E0clBdphALxw
14:56:36	London Stock Exchange	810	259.70	E0clBdphALxy
14:56:57	London Stock Exchange	57	259.70	E0clBdphAMOZ
14:57:06	London Stock Exchange	828	259.70	E0clBdphAMhH
14:58:10	London Stock Exchange	179	259.75	E0clBdphAOWz
14:58:10	London Stock Exchange	790	259.75	E0clBdphAOX3
14:58:10	London Stock Exchange	1400	259.80	E0clBdphAOXb
14:58:10	London Stock Exchange	82	259.80	E0clBdphAOXd
14:58:10	London Stock Exchange	263	259.80	E0clBdphAOXf
14:58:10	London Stock Exchange	891	259.80	E0clBdphAOXh
14:58:10	London Stock Exchange	35	259.80	E0clBdphAOXj
14:58:10	London Stock Exchange	148	259.80	E0clBdphAOXl
14:58:11	London Stock Exchange	17	259.75	E0clBdphAOYj
14:58:11	London Stock Exchange	1000	259.75	E0clBdphAOYl
14:58:11	London Stock Exchange	184	259.75	E0clBdphAOYn
14:58:13	London Stock Exchange	1334	259.65	E0clBdphAOa8
14:59:11	London Stock Exchange	1598	259.60	E0clBdphAPrX
14:59:11	London Stock Exchange	423	259.60	E0clBdphAPrc
14:59:53	London Stock Exchange	927	259.40	E0clBdphAR2O
15:00:43	London Stock Exchange	1000	259.30	E0clBdphASvr
15:00:43	London Stock Exchange	176	259.30	E0clBdphASvt
15:02:42	London Stock Exchange	1102	259.60	E0clBdphAVw1
15:02:42	London Stock Exchange	1638	259.60	E0clBdphAVw3
15:03:02	London Stock Exchange	413	259.60	E0clBdphAWJd
15:03:02	London Stock Exchange	574	259.60	E0clBdphAWJf
15:03:02	London Stock Exchange	2395	259.60	E0clBdphAWKV
15:04:14	London Stock Exchange	336	259.60	E0clBdphAYCp
15:04:14	London Stock Exchange	744	259.65	E0clBdphAYCr
15:04:16	London Stock Exchange	1135	259.55	E0clBdphAYRY
15:04:17	London Stock Exchange	83	259.55	E0clBdphAYaE
15:04:53	London Stock Exchange	731	259.60	E0clBdphAZMP
15:04:53	London Stock Exchange	1229	259.60	E0clBdphAZMU
15:05:09	London Stock Exchange	272	259.70	E0clBdphAZv8
15:05:19	London Stock Exchange	1164	259.70	E0clBdphAaDn
15:05:25	London Stock Exchange	898	259.65	E0clBdphAaQA
15:08:04	London Stock Exchange	274	259.95	E0clBdphAeTN
15:08:04	London Stock Exchange	2459	259.95	E0clBdphAeTS
15:08:17	London Stock Exchange	1666	260.00	E0clBdphAela
15:08:17	London Stock Exchange	571	260.00	E0clBdphAelc
15:09:10	London Stock Exchange	1224	260.00	E0clBdphAg45
15:09:12	London Stock Exchange	1281	260.00	E0clBdphAg7k
15:09:45	London Stock Exchange	968	260.00	E0clBdphAgi3
15:09:53	London Stock Exchange	1211	259.95	E0clBdphAgqb
15:11:17	London Stock Exchange	1000	259.80	E0clBdphAieM
15:11:17	London Stock Exchange	95	259.80	E0clBdphAieO
15:11:34	London Stock Exchange	48	259.70	E0clBdphAiy7
15:11:34	London Stock Exchange	800	259.75	E0clBdphAiy9
15:12:38	London Stock Exchange	847	259.85	E0clBdphAkEZ
15:12:39	London Stock Exchange	496	259.85	E0clBdphAkHN
15:12:39	London Stock Exchange	2	259.85	E0clBdphAkHP
15:12:39	London Stock Exchange	4	259.85	E0clBdphAkHR
15:12:40	London Stock Exchange	980	259.85	E0clBdphAkKf
15:12:43	London Stock Exchange	640	259.85	E0clBdphAkPs
15:12:43	London Stock Exchange	929	259.80	E0clBdphAkQs
15:13:53	London Stock Exchange	80	259.80	E0clBdphAm3a
15:13:53	London Stock Exchange	402	259.80	E0clBdphAm3c
15:14:08	London Stock Exchange	3137	259.75	E0clBdphAmXE
15:14:39	London Stock Exchange	572	259.70	E0clBdphAnB9
15:15:10	London Stock Exchange	759	259.70	E0clBdphAnuf
15:17:11	London Stock Exchange	1915	259.70	E0clBdphAqt5
15:17:14	London Stock Exchange	1000	259.70	E0clBdphAqx4
15:17:14	London Stock Exchange	1408	259.70	E0clBdphAqx6
15:17:16	London Stock Exchange	1000	259.65	E0clBdphAqzc
15:17:16	London Stock Exchange	40	259.65	E0clBdphAqze
15:17:39	London Stock Exchange	280	259.60	E0clBdphArJP
15:17:39	London Stock Exchange	606	259.60	E0clBdphArJR
15:17:39	London Stock Exchange	584	259.60	E0clBdphArJT
15:17:44	London Stock Exchange	545	259.55	E0clBdphArSH
15:17:44	London Stock Exchange	855	259.55	E0clBdphArSJ
15:19:03	London Stock Exchange	696	259.75	E0clBdphAt8n
15:19:07	London Stock Exchange	859	259.75	E0clBdphAtDC
15:19:22	London Stock Exchange	830	259.75	E0clBdphAtNa
15:19:41	London Stock Exchange	133	259.75	E0clBdphAtdq
15:20:23	London Stock Exchange	1000	260.05	E0clBdphAugU
15:20:23	London Stock Exchange	172	260.05	E0clBdphAugW
15:20:23	London Stock Exchange	1477	260.05	E0clBdphAugY
15:20:23	London Stock Exchange	145	260.05	E0clBdphAuga
15:20:29	London Stock Exchange	789	260.05	E0clBdphAunU
15:20:52	London Stock Exchange	819	260.20	E0clBdphAvS1
15:21:18	London Stock Exchange	815	260.35	E0clBdphAw2x
15:21:26	London Stock Exchange	340	260.35	E0clBdphAw7A
15:21:58	London Stock Exchange	596	260.35	E0clBdphAwks
15:21:58	London Stock Exchange	80	260.35	E0clBdphAwku
15:21:59	London Stock Exchange	518	260.35	E0clBdphAwmW
15:21:59	London Stock Exchange	805	260.35	E0clBdphAwmY
15:22:15	London Stock Exchange	377	260.35	E0clBdphAx4y
15:22:15	London Stock Exchange	461	260.35	E0clBdphAx50
15:22:28	London Stock Exchange	712	260.25	E0clBdphAxPg
15:22:28	London Stock Exchange	131	260.25	E0clBdphAxPi
15:22:46	London Stock Exchange	249	260.25	E0clBdphAxhL
15:22:46	London Stock Exchange	602	260.25	E0clBdphAxhN
15:23:02	London Stock Exchange	842	260.25	E0clBdphAy8r
15:23:10	London Stock Exchange	1000	260.20	E0clBdphAyM4
15:23:10	London Stock Exchange	135	260.20	E0clBdphAyM6
15:23:25	London Stock Exchange	1431	260.15	E0clBdphAyfy
15:23:45	London Stock Exchange	516	260.10	E0clBdphAyzt
15:23:45	London Stock Exchange	461	260.10	E0clBdphAz0F
15:23:45	London Stock Exchange	147	260.10	E0clBdphAz46
15:23:45	London Stock Exchange	290	260.10	E0clBdphAz4I
15:24:31	London Stock Exchange	1139	260.10	E0clBdphB04j
15:24:31	London Stock Exchange	787	260.10	E0clBdphB09O
15:24:31	London Stock Exchange	47	260.10	E0clBdphB09Q
15:25:38	London Stock Exchange	833	260.00	E0clBdphB1AP
15:25:53	London Stock Exchange	163	260.10	E0clBdphB1Sj
15:25:53	London Stock Exchange	650	260.10	E0clBdphB1Sl
15:26:11	London Stock Exchange	955	260.10	E0clBdphB1qB
15:26:11	London Stock Exchange	368	260.10	E0clBdphB1qD
15:26:46	London Stock Exchange	980	259.90	E0clBdphB2dI
15:26:51	London Stock Exchange	922	259.90	E0clBdphB2jC
15:27:39	London Stock Exchange	449	260.05	E0clBdphB3ZS
15:27:39	London Stock Exchange	1009	260.05	E0clBdphB3ZU
15:27:53	London Stock Exchange	280	259.90	E0clBdphB40O
15:28:04	London Stock Exchange	304	259.95	E0clBdphB4Ly
15:28:04	London Stock Exchange	77	259.95	E0clBdphB4M0
15:28:05	London Stock Exchange	77	259.95	E0clBdphB4QB
15:28:07	London Stock Exchange	74	259.95	E0clBdphB4TM
15:28:31	London Stock Exchange	1000	260.00	E0clBdphB52g
15:28:42	London Stock Exchange	466	260.00	E0clBdphB5K2
15:28:42	London Stock Exchange	95	260.00	E0clBdphB5K4
15:29:31	London Stock Exchange	717	260.05	E0clBdphB64d
15:29:31	London Stock Exchange	542	260.05	E0clBdphB64f
15:29:35	London Stock Exchange	167	260.05	E0clBdphB68O
15:29:35	London Stock Exchange	1209	260.05	E0clBdphB68Q
15:29:50	London Stock Exchange	330	260.05	E0clBdphB6Iy
15:29:50	London Stock Exchange	140	260.05	E0clBdphB6J0
15:29:50	London Stock Exchange	328	260.05	E0clBdphB6J2
15:29:50	London Stock Exchange	10	260.05	E0clBdphB6J4
15:30:09	London Stock Exchange	696	260.20	E0clBdphB6uy
15:30:09	London Stock Exchange	144	260.20	E0clBdphB6v0
15:30:09	London Stock Exchange	847	260.15	E0clBdphB6vI
15:30:09	London Stock Exchange	1	260.15	E0clBdphB6vL
15:31:01	London Stock Exchange	1298	260.15	E0clBdphB80x
15:31:05	London Stock Exchange	272	260.15	E0clBdphB89A
15:31:11	London Stock Exchange	272	260.15	E0clBdphB8Dp
15:31:14	London Stock Exchange	708	260.15	E0clBdphB8F5
15:31:41	London Stock Exchange	475	260.25	E0clBdphB8uo
15:31:41	London Stock Exchange	346	260.25	E0clBdphB8uq
15:31:55	London Stock Exchange	1034	260.30	E0clBdphB9VG
15:32:10	London Stock Exchange	1865	260.25	E0clBdphB9sT
15:32:10	London Stock Exchange	81	260.25	E0clBdphB9sV
15:32:10	London Stock Exchange	1400	260.20	E0clBdphB9tQ
15:32:10	London Stock Exchange	21	260.20	E0clBdphB9tS
15:32:10	London Stock Exchange	218	260.25	E0clBdphB9tU
15:34:29	London Stock Exchange	983	260.05	E0clBdphBCbj
15:35:00	London Stock Exchange	21	260.00	E0clBdphBDA9
15:35:20	London Stock Exchange	1000	260.05	E0clBdphBDcM
15:35:20	London Stock Exchange	1500	260.05	E0clBdphBDcO
15:35:20	London Stock Exchange	35	260.05	E0clBdphBDcQ
15:35:20	London Stock Exchange	1519	260.05	E0clBdphBDcS
15:35:20	London Stock Exchange	430	260.05	E0clBdphBDcU
15:35:37	London Stock Exchange	85	260.00	E0clBdphBDs8
15:35:56	London Stock Exchange	24	260.05	E0clBdphBE3O
15:35:56	London Stock Exchange	12	260.05	E0clBdphBE3Q
15:36:01	London Stock Exchange	1342	259.95	E0clBdphBE96
15:36:01	London Stock Exchange	445	259.95	E0clBdphBE98
15:36:05	London Stock Exchange	433	259.95	E0clBdphBEHt
15:36:05	London Stock Exchange	600	259.95	E0clBdphBEHv
15:36:11	London Stock Exchange	1417	259.85	E0clBdphBESr
15:36:11	London Stock Exchange	248	259.85	E0clBdphBESz
15:36:25	London Stock Exchange	2038	259.70	E0clBdphBEku
15:37:27	London Stock Exchange	752	259.60	E0clBdphBG6P
15:37:27	London Stock Exchange	93	259.60	E0clBdphBG6R
15:37:44	London Stock Exchange	1063	259.45	E0clBdphBGVw
15:37:44	London Stock Exchange	1000	259.40	E0clBdphBGXC
15:37:44	London Stock Exchange	76	259.40	E0clBdphBGXE
15:39:14	London Stock Exchange	1312	259.55	E0clBdphBIrm
15:39:52	London Stock Exchange	1778	259.50	E0clBdphBJkH
15:39:52	London Stock Exchange	1333	259.50	E0clBdphBJlA
15:39:52	London Stock Exchange	104	259.50	E0clBdphBJlD
15:40:32	London Stock Exchange	695	259.55	E0clBdphBKkw
15:40:32	London Stock Exchange	490	259.55	E0clBdphBKky
15:41:13	London Stock Exchange	859	259.50	E0clBdphBLVa
15:41:36	London Stock Exchange	1450	259.45	E0clBdphBLxC
15:41:36	London Stock Exchange	977	259.50	E0clBdphBLxo
15:42:02	London Stock Exchange	848	259.55	E0clBdphBMY1
15:42:56	London Stock Exchange	2634	259.65	E0clBdphBNxW
15:43:09	London Stock Exchange	1500	259.60	E0clBdphBOEg
15:43:20	London Stock Exchange	1366	259.50	E0clBdphBORa
15:45:09	London Stock Exchange	1321	259.50	E0clBdphBQes
15:45:33	London Stock Exchange	1082	259.55	E0clBdphBR93
15:45:33	London Stock Exchange	1852	259.55	E0clBdphBR96
15:45:33	London Stock Exchange	1336	259.55	E0clBdphBRBY
15:45:57	London Stock Exchange	870	259.50	E0clBdphBRbj
15:46:22	London Stock Exchange	131	259.50	E0clBdphBSHi
15:46:37	London Stock Exchange	1111	259.55	E0clBdphBSU7
15:47:19	London Stock Exchange	1000	259.50	E0clBdphBTLp
15:48:11	London Stock Exchange	1252	259.60	E0clBdphBUi6
15:48:11	London Stock Exchange	608	259.60	E0clBdphBUi8
15:48:26	London Stock Exchange	1716	259.55	E0clBdphBV6y
15:48:26	London Stock Exchange	273	259.55	E0clBdphBVCE
15:48:26	London Stock Exchange	1018	259.55	E0clBdphBVCG
15:49:08	London Stock Exchange	1061	259.50	E0clBdphBWHU
15:49:13	London Stock Exchange	698	259.50	E0clBdphBWQt
15:49:13	London Stock Exchange	415	259.50	E0clBdphBWQw
15:50:05	London Stock Exchange	294	259.45	E0clBdphBXY6
15:50:05	London Stock Exchange	543	259.45	E0clBdphBXY8
15:50:26	London Stock Exchange	1264	259.45	E0clBdphBYGz
15:50:26	London Stock Exchange	1400	259.45	E0clBdphBYJ4
15:50:26	London Stock Exchange	207	259.45	E0clBdphBYJ6
15:51:25	London Stock Exchange	423	259.50	E0clBdphBZND
15:51:25	London Stock Exchange	409	259.50	E0clBdphBZNF
15:52:02	London Stock Exchange	1615	259.55	E0clBdphBa8L
15:52:27	London Stock Exchange	1678	259.45	E0clBdphBaZk
15:52:30	London Stock Exchange	2270	259.35	E0clBdphBag1
15:54:08	London Stock Exchange	840	259.50	E0clBdphBckD
15:55:59	London Stock Exchange	1047	259.65	E0clBdphBfB6
15:55:59	London Stock Exchange	1625	259.65	E0clBdphBfBA
15:56:29	London Stock Exchange	3424	259.70	E0clBdphBftX
15:56:29	London Stock Exchange	275	259.70	E0clBdphBfx8
15:57:03	London Stock Exchange	844	259.75	E0clBdphBgnk
15:57:08	London Stock Exchange	933	259.80	E0clBdphBgwV
15:57:10	London Stock Exchange	1858	259.75	E0clBdphBh1j
15:57:10	London Stock Exchange	1227	259.75	E0clBdphBh4n
15:58:02	London Stock Exchange	1128	259.80	E0clBdphBikM
15:58:58	London Stock Exchange	1883	259.80	E0clBdphBkCh
15:58:58	London Stock Exchange	2289	259.80	E0clBdphBkDy
16:00:00	London Stock Exchange	1265	259.60	E0clBdphBlxH
16:00:21	London Stock Exchange	25	259.60	E0clBdphBmjv
16:00:21	London Stock Exchange	812	259.60	E0clBdphBmjx
16:01:12	London Stock Exchange	1043	259.75	E0clBdphBnrg
16:01:22	London Stock Exchange	795	259.80	E0clBdphBo7p
16:01:22	London Stock Exchange	134	259.80	E0clBdphBo7r
16:01:23	London Stock Exchange	1078	259.80	E0clBdphBo8N
16:01:48	London Stock Exchange	1097	259.75	E0clBdphBorv
16:01:48	London Stock Exchange	495	259.75	E0clBdphBosn
16:01:48	London Stock Exchange	600	259.75	E0clBdphBosp
16:02:42	London Stock Exchange	876	259.90	E0clBdphBqSQ
16:02:44	London Stock Exchange	60	259.90	E0clBdphBqV0
16:02:44	London Stock Exchange	542	259.90	E0clBdphBqVw
16:02:44	London Stock Exchange	1213	259.90	E0clBdphBqVy
16:03:43	London Stock Exchange	826	259.75	E0clBdphBsh6
16:03:57	London Stock Exchange	848	259.75	E0clBdphBt88
16:04:20	London Stock Exchange	137	259.80	E0clBdphBtb7
16:04:23	London Stock Exchange	487	259.85	E0clBdphBteJ
16:04:23	London Stock Exchange	558	259.85	E0clBdphBteL
16:04:23	London Stock Exchange	1589	259.80	E0clBdphBtgp
16:04:23	London Stock Exchange	1091	259.80	E0clBdphBtjF
16:05:33	London Stock Exchange	1232	259.95	E0clBdphBvYk
16:05:46	London Stock Exchange	2165	259.85	E0clBdphBvr4
16:06:34	London Stock Exchange	513	260.10	E0clBdphBxLv
16:06:34	London Stock Exchange	322	260.10	E0clBdphBxLx
16:06:39	London Stock Exchange	641	260.00	E0clBdphBxTg
16:06:39	London Stock Exchange	235	260.00	E0clBdphBxTi
16:06:53	London Stock Exchange	280	260.00	E0clBdphBxwY
16:06:53	London Stock Exchange	534	260.00	E0clBdphBxwa
16:07:06	London Stock Exchange	2606	259.90	E0clBdphByEd
16:07:11	London Stock Exchange	1277	259.85	E0clBdphByKh
16:07:11	London Stock Exchange	363	259.85	E0clBdphByKj
16:08:39	London Stock Exchange	640	260.00	E0clBdphC13v
16:08:39	London Stock Exchange	789	260.00	E0clBdphC13x
16:08:54	London Stock Exchange	844	260.00	E0clBdphC1Oe
16:09:10	London Stock Exchange	816	260.05	E0clBdphC1jd
16:09:17	London Stock Exchange	814	260.05	E0clBdphC1qa
16:09:24	London Stock Exchange	281	260.00	E0clBdphC1zV
16:09:24	London Stock Exchange	1136	260.00	E0clBdphC1zX
16:10:27	London Stock Exchange	722	259.85	E0clBdphC3yQ
16:10:29	London Stock Exchange	913	259.85	E0clBdphC412
16:11:33	London Stock Exchange	269	260.05	E0clBdphC5sE
16:11:33	London Stock Exchange	2559	260.05	E0clBdphC5sG
16:11:35	London Stock Exchange	734	259.95	E0clBdphC5xy
16:11:35	London Stock Exchange	2073	259.95	E0clBdphC5y0
16:12:34	London Stock Exchange	258	260.00	E0clBdphC7QP
16:12:34	London Stock Exchange	913	260.00	E0clBdphC7QR
16:12:58	London Stock Exchange	1600	260.05	E0clBdphC86l
16:13:14	London Stock Exchange	406	260.05	E0clBdphC8OT
16:13:14	London Stock Exchange	448	260.05	E0clBdphC8OV
16:13:25	London Stock Exchange	430	260.05	E0clBdphC8cq
16:13:44	London Stock Exchange	1377	260.10	E0clBdphC8vT
16:13:44	London Stock Exchange	1121	260.10	E0clBdphC8vW
16:13:44	London Stock Exchange	443	260.10	E0clBdphC8w6
16:14:20	London Stock Exchange	1216	260.20	E0clBdphCAGG
16:14:29	London Stock Exchange	1955	260.15	E0clBdphCASB
16:14:57	London Stock Exchange	512	260.00	E0clBdphCBVm
16:14:57	London Stock Exchange	1699	260.00	E0clBdphCBVo
16:16:04	London Stock Exchange	576	259.95	E0clBdphCDFQ
16:16:04	London Stock Exchange	1144	259.95	E0clBdphCDFV
16:16:10	London Stock Exchange	832	259.95	E0clBdphCDXm
16:17:28	London Stock Exchange	886	260.00	E0clBdphCFjC
16:17:46	London Stock Exchange	817	260.05	E0clBdphCG3d
16:17:46	London Stock Exchange	77	260.05	E0clBdphCG3f
16:18:00	London Stock Exchange	826	260.05	E0clBdphCGRN
16:18:23	London Stock Exchange	300	260.15	E0clBdphCHKK
16:18:43	London Stock Exchange	1034	260.25	E0clBdphCHob
16:18:49	London Stock Exchange	816	260.25	E0clBdphCHrn
16:18:55	London Stock Exchange	262	260.25	E0clBdphCI5Z
16:18:55	London Stock Exchange	468	260.25	E0clBdphCI5b
16:18:56	London Stock Exchange	1135	260.20	E0clBdphCI8a
16:18:56	London Stock Exchange	2036	260.20	E0clBdphCIAb
16:19:21	London Stock Exchange	817	260.15	E0clBdphCImO
16:19:21	London Stock Exchange	494	260.15	E0clBdphCImR
16:19:35	London Stock Exchange	394	260.15	E0clBdphCJ1z
16:20:25	London Stock Exchange	1222	260.10	E0clBdphCKl2
16:20:45	London Stock Exchange	1099	260.05	E0clBdphCLEM
16:21:23	London Stock Exchange	1979	260.15	E0clBdphCMcg
16:22:07	London Stock Exchange	400	260.30	E0clBdphCO8O
16:22:07	London Stock Exchange	437	260.30	E0clBdphCO8Q
16:22:24	London Stock Exchange	696	260.30	E0clBdphCOly
16:22:24	London Stock Exchange	392	260.30	E0clBdphCOmf
16:22:24	London Stock Exchange	753	260.30	E0clBdphCOmw
16:22:25	London Stock Exchange	778	260.30	E0clBdphCOow
16:22:33	London Stock Exchange	367	260.30	E0clBdphCP7y
16:23:13	London Stock Exchange	903	260.10	E0clBdphCQMy
16:23:13	London Stock Exchange	2237	260.10	E0clBdphCQNb
16:23:26	London Stock Exchange	1229	260.05	E0clBdphCQZU
16:24:44	London Stock Exchange	331	260.05	E0clBdphCSdH
16:24:44	London Stock Exchange	263	260.05	E0clBdphCSdJ
16:24:44	London Stock Exchange	269	260.05	E0clBdphCSdL
16:24:45	London Stock Exchange	1136	260.00	E0clBdphCSe4
16:24:45	London Stock Exchange	1136	260.00	E0clBdphCSee
16:25:29	London Stock Exchange	1435	259.95	E0clBdphCU6B
16:26:00	London Stock Exchange	2070	260.05	E0clBdphCVJ9
16:26:02	London Stock Exchange	1466	260.05	E0clBdphCVNT
16:27:05	London Stock Exchange	817	260.05	E0clBdphCXX5
16:27:19	London Stock Exchange	664	260.00	E0clBdphCY1E
16:27:21	London Stock Exchange	693	260.00	E0clBdphCY4n
16:27:21	London Stock Exchange	791	260.00	E0clBdphCY64
16:27:24	London Stock Exchange	500	260.00	E0clBdphCY9q
16:27:24	London Stock Exchange	22	260.00	E0clBdphCY9y
16:27:49	London Stock Exchange	901	259.95	E0clBdphCYyr
16:28:17	London Stock Exchange	1763	259.90	E0clBdphCa2B
16:29:00	London Stock Exchange	280	259.80	E0clBdphCbUs
16:29:02	London Stock Exchange	414	259.80	E0clBdphCbYb
16:29:06	London Stock Exchange	265	259.75	E0clBdphCbhb
16:29:07	London Stock Exchange	265	259.75	E0clBdphCbr7
16:29:07	London Stock Exchange	1182	259.75	E0clBdphCbr9
16:29:27	London Stock Exchange	753	259.70	E0clBdphCcru
16:29:27	London Stock Exchange	134	259.70	E0clBdphCcrw
16:29:27	London Stock Exchange	159	259.70	E0clBdphCcry

 

END

 

 

POSLVLLLKFFZBBQ