Transaction in Own Shares

RNS Number : 4644O
Standard Life Aberdeen plc
30 January 2019
 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

30 January 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 29th January 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19th November 2018, as announced on 20 November 2018.

 

Ordinary Shares

 

Date of purchase

29th January 2019

Number of ordinary shares purchased

834,408

Highest price paid per shares (pence)

261.05

Lowest price paid per share (pence)

257.10

Average price paid per share (pence)

259.46

 

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

29 January 2019

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

08:01:35

London Stock Exchange

1279

257.85

E0clubJca5MQ

08:02:47

London Stock Exchange

166

257.85

E0clubJca6dR

08:03:11

London Stock Exchange

189

258.35

E0clubJca76a

08:04:16

London Stock Exchange

731

258.75

E0clubJca8Bp

08:04:58

London Stock Exchange

813

259.10

E0clubJca8rj

08:06:20

London Stock Exchange

2003

258.45

E0clubJcaASY

08:06:32

London Stock Exchange

1102

258.60

E0clubJcaAhI

08:07:47

London Stock Exchange

1358

258.55

E0clubJcaBuD

08:09:15

London Stock Exchange

1335

259.40

E0clubJcaDiY

08:09:16

London Stock Exchange

895

259.40

E0clubJcaDqy

08:10:05

London Stock Exchange

685

259.70

E0clubJcaF5i

08:10:06

London Stock Exchange

1944

259.70

E0clubJcaF87

08:12:12

London Stock Exchange

1979

259.60

E0clubJcaIdP

08:12:17

London Stock Exchange

2087

259.45

E0clubJcaIkY

08:12:19

London Stock Exchange

228

259.00

E0clubJcaIr0

08:12:19

London Stock Exchange

1361

259.00

E0clubJcaIr2

08:13:04

London Stock Exchange

500

258.95

E0clubJcaK4E

08:13:33

London Stock Exchange

874

258.55

E0clubJcaKgq

08:14:01

London Stock Exchange

9

258.50

E0clubJcaLJV

08:14:53

London Stock Exchange

1396

258.55

E0clubJcaMTh

08:14:53

London Stock Exchange

1316

258.50

E0clubJcaMVz

08:16:10

London Stock Exchange

1102

258.25

E0clubJcaP6b

08:18:01

London Stock Exchange

186

258.65

E0clubJcaSB4

08:18:01

London Stock Exchange

1590

258.65

E0clubJcaSB6

08:18:38

London Stock Exchange

322

258.90

E0clubJcaTVa

08:19:25

London Stock Exchange

1000

258.90

E0clubJcaUXe

08:19:25

London Stock Exchange

1183

258.90

E0clubJcaUXg

08:19:32

London Stock Exchange

1479

258.90

E0clubJcaUmA

08:20:10

London Stock Exchange

844

259.05

E0clubJcaVho

08:21:15

London Stock Exchange

934

258.80

E0clubJcaXZC

08:21:25

London Stock Exchange

822

258.80

E0clubJcaXpl

08:21:43

London Stock Exchange

901

258.80

E0clubJcaYSA

08:22:37

London Stock Exchange

818

258.90

E0clubJcaZts

08:22:48

London Stock Exchange

822

258.85

E0clubJcaaAC

08:22:48

London Stock Exchange

1000

258.75

E0clubJcaaB1

08:22:59

London Stock Exchange

932

258.65

E0clubJcaaR9

08:22:59

London Stock Exchange

255

258.65

E0clubJcaaRB

08:23:00

London Stock Exchange

1926

258.65

E0clubJcaaRv

08:24:28

London Stock Exchange

855

258.40

E0clubJcacov

08:25:45

London Stock Exchange

609

258.45

E0clubJcaeF2

08:25:45

London Stock Exchange

874

258.45

E0clubJcaeF4

08:26:57

London Stock Exchange

819

258.40

E0clubJcafmR

08:27:22

London Stock Exchange

804

258.35

E0clubJcagI4

08:27:22

London Stock Exchange

31

258.35

E0clubJcagI8

08:29:07

London Stock Exchange

867

258.85

E0clubJcaiVy

08:29:26

London Stock Exchange

1788

258.80

E0clubJcaiyl

08:30:21

London Stock Exchange

514

258.75

E0clubJcakOQ

08:30:21

London Stock Exchange

2693

258.75

E0clubJcakOS

08:30:21

London Stock Exchange

1000

258.75

E0clubJcakPW

08:30:21

London Stock Exchange

1086

258.75

E0clubJcakPY

08:31:18

London Stock Exchange

1000

258.20

E0clubJcalu3

08:32:12

London Stock Exchange

800

257.95

E0clubJcanV9

08:32:12

London Stock Exchange

233

257.95

E0clubJcanVG

08:32:55

London Stock Exchange

1659

257.60

E0clubJcaoQW

08:34:11

London Stock Exchange

629

257.60

E0clubJcaqAI

08:34:11

London Stock Exchange

1000

257.60

E0clubJcaqAK

08:34:11

London Stock Exchange

244

257.60

E0clubJcaqAM

08:35:42

London Stock Exchange

936

257.35

E0clubJcas3e

08:35:42

London Stock Exchange

1286

257.35

E0clubJcas3k

08:35:51

London Stock Exchange

639

257.30

E0clubJcasAy

08:35:51

London Stock Exchange

362

257.30

E0clubJcasB1

08:36:42

London Stock Exchange

1618

257.10

E0clubJcatGA

08:37:22

London Stock Exchange

232

257.15

E0clubJcau4j

08:38:04

London Stock Exchange

1773

257.55

E0clubJcaume

08:41:28

London Stock Exchange

3110

257.85

E0clubJcazAn

08:41:50

London Stock Exchange

807

257.65

E0clubJcazVU

08:43:59

London Stock Exchange

1000

257.65

E0clubJcb2I5

08:44:51

London Stock Exchange

726

258.10

E0clubJcb3BS

08:44:51

London Stock Exchange

2682

258.10

E0clubJcb3BV

08:46:02

London Stock Exchange

1451

257.95

E0clubJcb4Ws

08:46:02

London Stock Exchange

1000

258.05

E0clubJcb4XO

08:46:02

London Stock Exchange

952

258.05

E0clubJcb4XQ

08:46:03

London Stock Exchange

1917

257.85

E0clubJcb4Z5

08:46:11

London Stock Exchange

1221

257.60

E0clubJcb4n7

08:47:46

London Stock Exchange

1649

257.90

E0clubJcb65h

08:47:46

London Stock Exchange

980

257.85

E0clubJcb670

08:47:47

London Stock Exchange

527

257.70

E0clubJcb6A7

08:49:21

London Stock Exchange

28

258.00

E0clubJcb89H

08:49:21

London Stock Exchange

406

258.00

E0clubJcb89g

08:49:21

London Stock Exchange

90

258.00

E0clubJcb89i

08:49:21

London Stock Exchange

856

258.00

E0clubJcb89k

08:50:52

London Stock Exchange

3053

257.85

E0clubJcb9R7

08:50:52

London Stock Exchange

150

257.90

E0clubJcb9RR

08:50:52

London Stock Exchange

1000

257.95

E0clubJcb9RT

08:50:52

London Stock Exchange

30

257.95

E0clubJcb9RV

08:50:52

London Stock Exchange

258

257.95

E0clubJcb9RX

08:52:23

London Stock Exchange

681

257.90

E0clubJcbAiU

08:52:23

London Stock Exchange

369

257.90

E0clubJcbAia

08:53:32

London Stock Exchange

2046

257.90

E0clubJcbBuK

08:53:32

London Stock Exchange

1545

257.90

E0clubJcbBvy

08:53:32

London Stock Exchange

390

257.90

E0clubJcbBw6

08:55:49

London Stock Exchange

288

258.15

E0clubJcbFxq

08:55:49

London Stock Exchange

594

258.15

E0clubJcbFxs

08:56:23

London Stock Exchange

810

258.15

E0clubJcbGg6

08:56:55

London Stock Exchange

826

258.15

E0clubJcbHEr

08:57:25

London Stock Exchange

468

258.15

E0clubJcbHea

08:57:25

London Stock Exchange

313

258.15

E0clubJcbHec

08:57:25

London Stock Exchange

939

258.05

E0clubJcbHfX

08:57:25

London Stock Exchange

939

258.05

E0clubJcbHgC

08:59:09

London Stock Exchange

2210

258.15

E0clubJcbJRc

08:59:21

London Stock Exchange

1991

258.05

E0clubJcbJf9

08:59:55

London Stock Exchange

888

257.90

E0clubJcbKB0

09:00:33

London Stock Exchange

897

257.95

E0clubJcbKw5

09:00:33

London Stock Exchange

134

257.95

E0clubJcbKw7

09:01:30

London Stock Exchange

747

258.00

E0clubJcbM8X

09:02:13

London Stock Exchange

851

258.25

E0clubJcbNHN

09:02:37

London Stock Exchange

1785

258.25

E0clubJcbNrl

09:02:37

London Stock Exchange

1

258.25

E0clubJcbNrn

09:03:06

London Stock Exchange

1000

258.25

E0clubJcbOYo

09:04:21

London Stock Exchange

324

258.25

E0clubJcbQC9

09:05:04

London Stock Exchange

335

258.40

E0clubJcbQzI

09:05:05

London Stock Exchange

386

258.40

E0clubJcbQzj

09:05:43

London Stock Exchange

539

258.55

E0clubJcbRZL

09:05:43

London Stock Exchange

695

258.55

E0clubJcbRZN

09:05:45

London Stock Exchange

310

258.55

E0clubJcbRbD

09:05:57

London Stock Exchange

544

258.60

E0clubJcbRyA

09:05:57

London Stock Exchange

263

258.60

E0clubJcbRyC

09:06:57

London Stock Exchange

270

258.60

E0clubJcbT0t

09:07:34

London Stock Exchange

270

258.60

E0clubJcbTjG

09:07:34

London Stock Exchange

86

258.60

E0clubJcbTjI

09:07:34

London Stock Exchange

202

258.60

E0clubJcbTjK

09:07:49

London Stock Exchange

1229

258.60

E0clubJcbU0K

09:08:19

London Stock Exchange

591

258.70

E0clubJcbUds

09:08:19

London Stock Exchange

564

258.70

E0clubJcbUdu

09:09:23

London Stock Exchange

695

258.80

E0clubJcbVVH

09:10:45

London Stock Exchange

92

258.90

E0clubJcbWiD

09:10:48

London Stock Exchange

125

258.90

E0clubJcbWmi

09:10:48

London Stock Exchange

695

258.90

E0clubJcbWmk

09:11:34

London Stock Exchange

956

258.90

E0clubJcbXNP

09:11:34

London Stock Exchange

1200

258.95

E0clubJcbXO8

09:11:34

London Stock Exchange

3099

258.95

E0clubJcbXOA

09:11:37

London Stock Exchange

1761

258.90

E0clubJcbXT6

09:11:37

London Stock Exchange

981

258.90

E0clubJcbXTa

09:13:29

London Stock Exchange

2003

259.30

E0clubJcbZcy

09:14:49

London Stock Exchange

774

259.55

E0clubJcbbIF

09:14:49

London Stock Exchange

50

259.55

E0clubJcbbIQ

09:14:50

London Stock Exchange

835

259.55

E0clubJcbbJV

09:15:00

London Stock Exchange

1146

259.50

E0clubJcbbiE

09:15:00

London Stock Exchange

337

259.50

E0clubJcbbjK

09:15:00

London Stock Exchange

809

259.50

E0clubJcbbjM

09:16:09

London Stock Exchange

1033

259.70

E0clubJcbdRi

09:16:09

London Stock Exchange

272

259.70

E0clubJcbdRm

09:16:09

London Stock Exchange

341

259.70

E0clubJcbdRo

09:18:04

London Stock Exchange

849

259.35

E0clubJcbfER

09:19:11

London Stock Exchange

1912

259.75

E0clubJcbgia

09:19:51

London Stock Exchange

1229

259.85

E0clubJcbhVK

09:20:28

London Stock Exchange

1676

259.85

E0clubJcbiGD

09:21:04

London Stock Exchange

2051

259.90

E0clubJcbist

09:21:04

London Stock Exchange

1095

259.95

E0clubJcbiti

09:22:07

London Stock Exchange

2121

260.00

E0clubJcbkFs

09:22:10

London Stock Exchange

1470

259.90

E0clubJcbkJW

09:22:40

London Stock Exchange

1383

259.85

E0clubJcbkwJ

09:24:20

London Stock Exchange

1503

259.90

E0clubJcbmkP

09:24:20

London Stock Exchange

1908

259.85

E0clubJcbmlA

09:25:53

London Stock Exchange

910

259.70

E0clubJcbohy

09:25:53

London Stock Exchange

697

259.70

E0clubJcboiw

09:26:19

London Stock Exchange

459

259.85

E0clubJcbpBX

09:26:19

London Stock Exchange

777

259.85

E0clubJcbpBa

09:27:02

London Stock Exchange

46

259.80

E0clubJcbplk

09:27:02

London Stock Exchange

1052

259.80

E0clubJcbplm

09:27:02

London Stock Exchange

21

259.80

E0clubJcbplp

09:28:32

London Stock Exchange

840

259.80

E0clubJcbqpN

09:28:32

London Stock Exchange

1900

259.80

E0clubJcbqqb

09:30:19

London Stock Exchange

825

259.70

E0clubJcbsW4

09:30:19

London Stock Exchange

825

259.70

E0clubJcbsWv

09:31:56

London Stock Exchange

988

259.55

E0clubJcbtfs

09:33:49

London Stock Exchange

3

259.65

E0clubJcbvUW

09:35:02

London Stock Exchange

1035

259.80

E0clubJcbwVv

09:35:02

London Stock Exchange

1000

259.80

E0clubJcbwWt

09:35:02

London Stock Exchange

1000

259.80

E0clubJcbwWv

09:35:02

London Stock Exchange

1200

259.80

E0clubJcbwWx

09:35:02

London Stock Exchange

1035

259.80

E0clubJcbwWz

09:35:02

London Stock Exchange

580

259.80

E0clubJcbwX1

09:35:05

London Stock Exchange

1262

259.70

E0clubJcbwZr

09:36:04

London Stock Exchange

751

259.90

E0clubJcby00

09:36:05

London Stock Exchange

1227

259.80

E0clubJcby0T

09:36:05

London Stock Exchange

776

259.80

E0clubJcby0Y

09:38:49

London Stock Exchange

1400

259.95

E0clubJcc0R8

09:38:49

London Stock Exchange

1324

260.00

E0clubJcc0RA

09:38:56

London Stock Exchange

458

259.85

E0clubJcc0lo

09:38:56

London Stock Exchange

666

259.85

E0clubJcc0lq

09:38:56

London Stock Exchange

883

259.85

E0clubJcc0lu

09:39:17

London Stock Exchange

341

259.85

E0clubJcc1Wa

09:39:17

London Stock Exchange

14

259.85

E0clubJcc1Wc

09:39:17

London Stock Exchange

14

259.85

E0clubJcc1We

09:39:17

London Stock Exchange

14

259.85

E0clubJcc1Wj

09:39:17

London Stock Exchange

14

259.85

E0clubJcc1Wn

09:39:17

London Stock Exchange

14

259.85

E0clubJcc1Wq

09:39:21

London Stock Exchange

1234

259.80

E0clubJcc1bn

09:41:23

London Stock Exchange

1331

259.65

E0clubJcc3Wj

09:41:23

London Stock Exchange

456

259.65

E0clubJcc3Wm

09:41:24

London Stock Exchange

1122

259.65

E0clubJcc3XA

09:41:51

London Stock Exchange

912

259.60

E0clubJcc3sS

09:42:50

London Stock Exchange

923

259.55

E0clubJcc4mt

09:42:50

London Stock Exchange

595

259.55

E0clubJcc4n3

09:44:26

London Stock Exchange

1336

259.30

E0clubJcc64E

09:44:26

London Stock Exchange

139

259.30

E0clubJcc64H

09:44:57

London Stock Exchange

1079

258.95

E0clubJcc6iK

09:45:00

London Stock Exchange

893

258.95

E0clubJcc6le

09:47:49

London Stock Exchange

1225

259.05

E0clubJccACE

09:47:58

London Stock Exchange

201

259.00

E0clubJccAJf

09:47:58

London Stock Exchange

731

259.00

E0clubJccAJh

09:48:51

London Stock Exchange

676

259.05

E0clubJccAvR

09:49:06

London Stock Exchange

2507

259.00

E0clubJccB6e

09:51:48

London Stock Exchange

1701

259.05

E0clubJccDF6

09:51:48

London Stock Exchange

1456

259.05

E0clubJccDF8

09:53:34

London Stock Exchange

920

259.15

E0clubJccEem

09:53:38

London Stock Exchange

539

259.10

E0clubJccEiW

09:53:44

London Stock Exchange

1196

259.10

E0clubJccEk5

09:53:53

London Stock Exchange

868

259.10

E0clubJccEst

09:53:53

London Stock Exchange

867

259.10

E0clubJccEsv

09:55:40

London Stock Exchange

1616

259.05

E0clubJccGxd

09:56:11

London Stock Exchange

151

259.05

E0clubJccHGc

09:56:11

London Stock Exchange

492

259.05

E0clubJccHGf

09:56:46

London Stock Exchange

983

259.05

E0clubJccHhq

09:58:24

London Stock Exchange

961

258.90

E0clubJccJF6

10:00:04

London Stock Exchange

1137

258.80

E0clubJccLCo

10:03:45

London Stock Exchange

1223

258.95

E0clubJccOzw

10:03:46

London Stock Exchange

1799

258.95

E0clubJccP3Y

10:03:46

London Stock Exchange

349

258.95

E0clubJccP3a

10:08:20

London Stock Exchange

947

259.00

E0clubJccSzH

10:09:02

London Stock Exchange

1191

259.10

E0clubJccU0p

10:10:11

London Stock Exchange

1450

259.05

E0clubJccVN4

10:10:11

London Stock Exchange

74

259.05

E0clubJccVN6

10:10:11

London Stock Exchange

1024

259.05

E0clubJccVNZ

10:11:11

London Stock Exchange

1673

259.05

E0clubJccWYi

10:11:11

London Stock Exchange

1331

259.05

E0clubJccWZO

10:13:55

London Stock Exchange

1039

258.85

E0clubJccYsf

10:13:55

London Stock Exchange

1

258.85

E0clubJccYsj

10:15:42

London Stock Exchange

1636

258.90

E0clubJccaNg

10:15:42

London Stock Exchange

369

258.90

E0clubJccaNk

10:18:03

London Stock Exchange

237

259.05

E0clubJcccWH

10:18:36

London Stock Exchange

918

259.00

E0clubJcccvQ

10:19:09

London Stock Exchange

78

259.00

E0clubJccdYI

10:19:09

London Stock Exchange

303

259.00

E0clubJccdYK

10:20:01

London Stock Exchange

138

259.10

E0clubJcceLl

10:20:06

London Stock Exchange

235

259.10

E0clubJcceUx

10:20:06

London Stock Exchange

119

259.10

E0clubJcceUz

10:20:21

London Stock Exchange

381

259.05

E0clubJcceg2

10:20:21

London Stock Exchange

605

259.05

E0clubJcceg5

10:21:02

London Stock Exchange

617

259.05

E0clubJccfIs

10:21:02

London Stock Exchange

244

259.05

E0clubJccfIu

10:21:02

London Stock Exchange

861

259.05

E0clubJccfJW

10:23:49

London Stock Exchange

994

259.30

E0clubJcciFq

10:24:09

London Stock Exchange

545

259.30

E0clubJccihj

10:24:09

London Stock Exchange

334

259.30

E0clubJccihl

10:24:09

London Stock Exchange

45

259.30

E0clubJccihn

10:24:20

London Stock Exchange

1849

259.25

E0clubJccitW

10:24:21

London Stock Exchange

1000

259.25

E0clubJccitx

10:24:21

London Stock Exchange

303

259.25

E0clubJccitz

10:24:49

London Stock Exchange

1686

259.20

E0clubJccjM0

10:24:55

London Stock Exchange

467

259.20

E0clubJccjQO

10:24:55

London Stock Exchange

447

259.20

E0clubJccjQQ

10:25:05

London Stock Exchange

801

259.10

E0clubJccjVz

10:26:39

London Stock Exchange

834

259.30

E0clubJcckgd

10:26:39

London Stock Exchange

1499

259.30

E0clubJcckhj

10:30:52

London Stock Exchange

135

259.00

E0clubJccoay

10:32:18

London Stock Exchange

103

259.15

E0clubJccqCQ

10:32:18

London Stock Exchange

813

259.15

E0clubJccqCS

10:33:55

London Stock Exchange

23

259.00

E0clubJccrXe

10:33:55

London Stock Exchange

805

259.00

E0clubJccrXg

10:34:15

London Stock Exchange

372

258.95

E0clubJccrlw

10:34:15

London Stock Exchange

453

258.95

E0clubJccrm3

10:34:29

London Stock Exchange

852

258.85

E0clubJccrvB

10:34:38

London Stock Exchange

131

259.00

E0clubJccs5N

10:34:38

London Stock Exchange

794

259.00

E0clubJccs5P

10:34:49

London Stock Exchange

1000

259.00

E0clubJccsJ3

10:35:49

London Stock Exchange

205

259.05

E0clubJcctVK

10:35:50

London Stock Exchange

1000

259.00

E0clubJcctYy

10:35:50

London Stock Exchange

492

259.05

E0clubJcctZ0

10:37:22

London Stock Exchange

150

259.05

E0clubJccv1m

10:37:45

London Stock Exchange

923

259.05

E0clubJccvN3

10:37:45

London Stock Exchange

87

259.05

E0clubJccvN5

10:39:48

London Stock Exchange

900

259.05

E0clubJccwuS

10:39:54

London Stock Exchange

1411

258.95

E0clubJccwzo

10:39:55

London Stock Exchange

1000

258.95

E0clubJccx0P

10:39:55

London Stock Exchange

736

258.95

E0clubJccx0R

10:42:21

London Stock Exchange

317

259.05

E0clubJccyUM

10:42:43

London Stock Exchange

2271

259.05

E0clubJccyk6

10:44:21

London Stock Exchange

324

259.10

E0clubJcd0M5

10:44:45

London Stock Exchange

323

259.10

E0clubJcd0hq

10:46:32

London Stock Exchange

872

258.95

E0clubJcd2EW

10:47:11

London Stock Exchange

317

259.10

E0clubJcd2fq

10:47:12

London Stock Exchange

286

259.10

E0clubJcd2gN

10:48:13

London Stock Exchange

849

259.05

E0clubJcd3Q3

10:48:43

London Stock Exchange

1000

259.05

E0clubJcd408

10:48:43

London Stock Exchange

39

259.05

E0clubJcd40A

10:51:44

London Stock Exchange

1150

259.00

E0clubJcd6Xk

10:52:10

London Stock Exchange

354

259.10

E0clubJcd6qV

10:52:26

London Stock Exchange

1125

259.00

E0clubJcd75G

10:52:39

London Stock Exchange

1000

258.95

E0clubJcd7S5

10:52:39

London Stock Exchange

197

258.95

E0clubJcd7S7

10:53:05

London Stock Exchange

115

259.00

E0clubJcd7oz

10:53:05

London Stock Exchange

1070

259.00

E0clubJcd7p1

10:53:57

London Stock Exchange

836

258.85

E0clubJcd8cc

10:54:49

London Stock Exchange

2495

258.90

E0clubJcd9Ul

10:56:33

London Stock Exchange

1000

259.15

E0clubJcdB7V

10:56:33

London Stock Exchange

150

259.15

E0clubJcdB7X

10:57:02

London Stock Exchange

1005

259.00

E0clubJcdBXT

10:59:49

London Stock Exchange

892

259.00

E0clubJcdDwa

10:59:51

London Stock Exchange

953

258.95

E0clubJcdDyK

10:59:51

London Stock Exchange

1000

258.95

E0clubJcdDz4

10:59:51

London Stock Exchange

861

258.95

E0clubJcdDz6

11:00:02

London Stock Exchange

987

258.80

E0clubJcdEVx

11:03:54

London Stock Exchange

1272

258.95

E0clubJcdISK

11:03:54

London Stock Exchange

1683

258.95

E0clubJcdISM

11:04:25

London Stock Exchange

963

259.05

E0clubJcdJAI

11:05:07

London Stock Exchange

1391

258.95

E0clubJcdJjj

11:09:12

London Stock Exchange

1389

258.90

E0clubJcdNA6

11:09:12

London Stock Exchange

990

258.90

E0clubJcdNCU

11:09:49

London Stock Exchange

600

258.80

E0clubJcdNeb

11:09:49

London Stock Exchange

1592

258.80

E0clubJcdNed

11:11:25

London Stock Exchange

1250

258.95

E0clubJcdP6l

11:15:06

London Stock Exchange

1221

258.95

E0clubJcdRiQ

11:17:32

London Stock Exchange

187

259.05

E0clubJcdTP7

11:18:20

London Stock Exchange

1717

259.00

E0clubJcdU2c

11:18:20

London Stock Exchange

938

259.00

E0clubJcdU3V

11:18:20

London Stock Exchange

1003

259.00

E0clubJcdU3b

11:19:39

London Stock Exchange

1061

258.60

E0clubJcdVGZ

11:22:18

London Stock Exchange

854

258.50

E0clubJcdXHd

11:24:18

London Stock Exchange

1317

258.40

E0clubJcdYwm

11:24:18

London Stock Exchange

1136

258.40

E0clubJcdYwo

11:24:42

London Stock Exchange

1618

258.30

E0clubJcdZB6

11:28:29

London Stock Exchange

367

258.75

E0clubJcdcLU

11:28:48

London Stock Exchange

921

258.85

E0clubJcdcWX

11:30:10

London Stock Exchange

864

259.05

E0clubJcddbV

11:31:10

London Stock Exchange

2361

259.05

E0clubJcdeHl

11:31:23

London Stock Exchange

1094

259.00

E0clubJcdeck

11:31:23

London Stock Exchange

1030

259.00

E0clubJcdedB

11:35:29

London Stock Exchange

1333

259.00

E0clubJcdhjX

11:35:43

London Stock Exchange

1180

258.90

E0clubJcdhw7

11:38:44

London Stock Exchange

949

259.00

E0clubJcdkFc

11:41:48

London Stock Exchange

513

259.00

E0clubJcdmjX

11:41:56

London Stock Exchange

687

258.95

E0clubJcdmrs

11:41:56

London Stock Exchange

1606

258.95

E0clubJcdmru

11:41:57

London Stock Exchange

508

258.95

E0clubJcdmso

11:42:05

London Stock Exchange

764

258.95

E0clubJcdn3J

11:45:11

London Stock Exchange

309

259.00

E0clubJcdpBG

11:45:36

London Stock Exchange

776

259.05

E0clubJcdpZ4

11:45:36

London Stock Exchange

417

259.05

E0clubJcdpZ6

11:47:25

London Stock Exchange

1240

259.00

E0clubJcdqm3

11:52:32

London Stock Exchange

1368

259.25

E0clubJcdufH

11:53:01

London Stock Exchange

1727

259.25

E0clubJcdv24

11:53:22

London Stock Exchange

1612

259.20

E0clubJcdvO1

11:54:36

London Stock Exchange

830

259.10

E0clubJcdwF2

11:56:35

London Stock Exchange

1060

259.35

E0clubJcdxnL

11:57:03

London Stock Exchange

969

259.20

E0clubJcdyCu

11:57:07

London Stock Exchange

1276

259.10

E0clubJcdyIA

11:57:11

London Stock Exchange

484

259.10

E0clubJcdyOS

11:59:48

London Stock Exchange

1055

259.50

E0clubJce1ow

12:04:19

London Stock Exchange

429

259.95

E0clubJce7Bn

12:04:43

London Stock Exchange

302

260.00

E0clubJce7la

12:04:43

London Stock Exchange

1360

260.00

E0clubJce7lc

12:04:43

London Stock Exchange

572

260.00

E0clubJce7le

12:04:48

London Stock Exchange

923

260.00

E0clubJce7rA

12:04:48

London Stock Exchange

372

260.00

E0clubJce7rC

12:05:20

London Stock Exchange

1600

259.85

E0clubJce8dZ

12:05:20

London Stock Exchange

73

259.85

E0clubJce8db

12:05:20

London Stock Exchange

2

259.85

E0clubJce8dd

12:05:21

London Stock Exchange

760

259.85

E0clubJce8fA

12:05:21

London Stock Exchange

213

259.85

E0clubJce8fC

12:05:25

London Stock Exchange

1803

259.80

E0clubJce8jc

12:06:17

London Stock Exchange

2045

259.75

E0clubJce9Nr

12:06:18

London Stock Exchange

1024

259.75

E0clubJce9Ps

12:08:21

London Stock Exchange

1003

259.75

E0clubJceAxx

12:10:10

London Stock Exchange

835

259.60

E0clubJceCJi

12:10:25

London Stock Exchange

1429

259.50

E0clubJceCVU

12:10:25

London Stock Exchange

812

259.50

E0clubJceCVW

12:14:20

London Stock Exchange

1760

259.65

E0clubJceFBw

12:14:20

London Stock Exchange

269

259.65

E0clubJceFBy

12:14:55

London Stock Exchange

454

259.70

E0clubJceFg7

12:14:55

London Stock Exchange

200

259.65

E0clubJceFiI

12:14:55

London Stock Exchange

400

259.65

E0clubJceFiZ

12:14:55

London Stock Exchange

1

259.65

E0clubJceFik

12:15:10

London Stock Exchange

1323

259.65

E0clubJceFwv

12:15:12

London Stock Exchange

756

259.60

E0clubJceFzH

12:15:12

London Stock Exchange

402

259.60

E0clubJceFzJ

12:15:23

London Stock Exchange

90

259.60

E0clubJceG92

12:15:23

London Stock Exchange

599

259.60

E0clubJceG9C

12:15:23

London Stock Exchange

151

259.60

E0clubJceG9E

12:15:23

London Stock Exchange

318

259.60

E0clubJceG9K

12:15:23

London Stock Exchange

648

259.60

E0clubJceGA2

12:15:23

London Stock Exchange

395

259.60

E0clubJceGA4

12:16:03

London Stock Exchange

270

259.40

E0clubJceGuc

12:17:06

London Stock Exchange

963

259.75

E0clubJceHxG

12:17:06

London Stock Exchange

393

259.75

E0clubJceHxI

12:17:06

London Stock Exchange

178

259.75

E0clubJceHxK

12:17:06

London Stock Exchange

542

259.65

E0clubJceHyK

12:17:06

London Stock Exchange

1786

259.65

E0clubJceHyQ

12:17:06

London Stock Exchange

1119

259.65

E0clubJceHya

12:19:15

London Stock Exchange

1441

259.65

E0clubJceJVv

12:20:25

London Stock Exchange

1317

259.60

E0clubJceKSD

12:20:25

London Stock Exchange

1354

259.60

E0clubJceKSy

12:20:25

London Stock Exchange

1256

259.60

E0clubJceKT0

12:20:28

London Stock Exchange

87

259.50

E0clubJceKUt

12:22:22

London Stock Exchange

1000

259.70

E0clubJceM5G

12:22:22

London Stock Exchange

381

259.70

E0clubJceM5I

12:23:17

London Stock Exchange

23

259.70

E0clubJceMjW

12:23:17

London Stock Exchange

61

259.70

E0clubJceMjY

12:23:17

London Stock Exchange

143

259.70

E0clubJceMja

12:23:17

London Stock Exchange

648

259.70

E0clubJceMjc

12:23:33

London Stock Exchange

811

259.65

E0clubJceNC8

12:25:49

London Stock Exchange

1107

259.65

E0clubJceP24

12:25:49

London Stock Exchange

116

259.65

E0clubJceP2d

12:25:49

London Stock Exchange

1146

259.65

E0clubJceP2f

12:27:08

London Stock Exchange

1601

259.60

E0clubJceQ2O

12:27:08

London Stock Exchange

1000

259.60

E0clubJceQ2s

12:27:08

London Stock Exchange

99

259.60

E0clubJceQ2u

12:27:35

London Stock Exchange

319

259.70

E0clubJceQRD

12:29:30

London Stock Exchange

1614

259.85

E0clubJceS9l

12:29:30

London Stock Exchange

1040

259.85

E0clubJceSBE

12:29:34

London Stock Exchange

161

259.80

E0clubJceSD7

12:29:34

London Stock Exchange

1089

259.80

E0clubJceSDA

12:30:55

London Stock Exchange

797

259.55

E0clubJceTM5

12:30:55

London Stock Exchange

606

259.55

E0clubJceTMF

12:32:30

London Stock Exchange

1095

259.65

E0clubJceUdn

12:34:05

London Stock Exchange

1586

259.60

E0clubJceVYb

12:34:09

London Stock Exchange

1058

259.55

E0clubJceVeF

12:37:02

London Stock Exchange

1616

259.60

E0clubJceXJe

12:38:50

London Stock Exchange

810

259.65

E0clubJceYaw

12:38:50

London Stock Exchange

810

259.65

E0clubJceYbB

12:40:10

London Stock Exchange

1439

259.80

E0clubJceZgl

12:40:12

London Stock Exchange

1170

259.75

E0clubJceZhy

12:41:38

London Stock Exchange

2310

259.55

E0clubJceagh

12:42:38

London Stock Exchange

115

259.75

E0clubJcebWW

12:42:38

London Stock Exchange

985

259.75

E0clubJcebWY

12:44:06

London Stock Exchange

336

259.85

E0clubJcecfT

12:44:07

London Stock Exchange

201

259.85

E0clubJcecgR

12:44:09

London Stock Exchange

336

259.85

E0clubJcechV

12:44:10

London Stock Exchange

300

259.85

E0clubJcechp

12:44:14

London Stock Exchange

957

259.85

E0clubJceckh

12:44:36

London Stock Exchange

325

259.85

E0clubJcecyp

12:44:37

London Stock Exchange

41

259.85

E0clubJceczK

12:44:37

London Stock Exchange

325

259.85

E0clubJceczc

12:44:38

London Stock Exchange

325

259.85

E0clubJced0X

12:44:39

London Stock Exchange

325

259.85

E0clubJced1o

12:45:09

London Stock Exchange

294

259.95

E0clubJcedJW

12:45:37

London Stock Exchange

312

260.15

E0clubJcee36

12:45:42

London Stock Exchange

299

260.25

E0clubJceeBa

12:45:42

London Stock Exchange

958

260.25

E0clubJceeBc

12:45:51

London Stock Exchange

411

260.25

E0clubJceeKW

12:45:57

London Stock Exchange

270

260.25

E0clubJceeNP

12:45:57

London Stock Exchange

60

260.25

E0clubJceeNR

12:45:57

London Stock Exchange

50

260.25

E0clubJceeNT

12:45:57

London Stock Exchange

140

260.25

E0clubJceeNV

12:45:57

London Stock Exchange

462

260.25

E0clubJceeNX

12:47:21

London Stock Exchange

1201

260.20

E0clubJcefNV

12:47:21

London Stock Exchange

1500

260.20

E0clubJcefP9

12:47:21

London Stock Exchange

165

260.20

E0clubJcefPG

12:47:49

London Stock Exchange

771

260.05

E0clubJcefmQ

12:48:28

London Stock Exchange

642

260.20

E0clubJcegMG

12:48:28

London Stock Exchange

968

260.20

E0clubJcegMI

12:48:48

London Stock Exchange

169

260.20

E0clubJcegh8

12:48:48

London Stock Exchange

138

260.20

E0clubJceghA

12:48:48

London Stock Exchange

115

260.20

E0clubJceghC

12:48:48

London Stock Exchange

323

260.20

E0clubJceghE

12:48:48

London Stock Exchange

96

260.20

E0clubJceghG

12:49:13

London Stock Exchange

322

260.35

E0clubJceh2A

12:49:13

London Stock Exchange

838

260.35

E0clubJceh2C

12:49:17

London Stock Exchange

554

260.35

E0clubJceh5M

12:49:17

London Stock Exchange

351

260.35

E0clubJceh5O

12:50:20

London Stock Exchange

1617

260.45

E0clubJcei8x

12:50:20

London Stock Exchange

1383

260.45

E0clubJcei9Y

12:50:25

London Stock Exchange

647

260.40

E0clubJceiFf

12:50:25

London Stock Exchange

1122

260.40

E0clubJceiFh

12:50:31

London Stock Exchange

986

260.30

E0clubJceiK2

12:51:56

London Stock Exchange

919

260.05

E0clubJcejFF

12:54:07

London Stock Exchange

1724

260.00

E0clubJcekrk

12:54:30

London Stock Exchange

1970

259.95

E0clubJcel9f

12:57:58

London Stock Exchange

230

260.15

E0clubJceo6u

12:57:58

London Stock Exchange

659

260.15

E0clubJceo7S

12:58:42

London Stock Exchange

962

260.30

E0clubJceojo

13:01:57

London Stock Exchange

507

260.70

E0clubJcer3q

13:02:03

London Stock Exchange

2975

260.65

E0clubJcer7X

13:02:52

London Stock Exchange

421

260.55

E0clubJcernI

13:02:52

London Stock Exchange

1191

260.55

E0clubJcernM

13:03:59

London Stock Exchange

930

260.55

E0clubJceseN

13:03:59

London Stock Exchange

297

260.55

E0clubJceseU

13:03:59

London Stock Exchange

1000

260.55

E0clubJcesfT

13:03:59

London Stock Exchange

227

260.55

E0clubJcesfV

13:04:13

London Stock Exchange

1617

260.50

E0clubJcet16

13:05:12

London Stock Exchange

991

260.40

E0clubJcetZR

13:05:13

London Stock Exchange

1364

260.30

E0clubJcetaf

13:08:03

London Stock Exchange

1382

260.10

E0clubJcew1N

13:08:03

London Stock Exchange

1000

260.15

E0clubJcew1r

13:08:03

London Stock Exchange

96

260.15

E0clubJcew1t

13:08:05

London Stock Exchange

765

260.10

E0clubJcew9g

13:08:05

London Stock Exchange

1308

260.10

E0clubJcewA1

13:08:05

London Stock Exchange

1193

260.10

E0clubJcewAe

13:12:26

London Stock Exchange

1211

260.10

E0clubJcez4M

13:12:26

London Stock Exchange

364

260.10

E0clubJcez50

13:12:26

London Stock Exchange

731

260.10

E0clubJcez52

13:16:07

London Stock Exchange

3057

259.95

E0clubJcf1bI

13:16:07

London Stock Exchange

1277

259.95

E0clubJcf1cM

13:16:12

London Stock Exchange

897

259.90

E0clubJcf1h1

13:18:10

London Stock Exchange

80

259.95

E0clubJcf2ze

13:19:07

London Stock Exchange

993

259.95

E0clubJcf3hR

13:21:02

London Stock Exchange

326

259.90

E0clubJcf5Sg

13:21:02

London Stock Exchange

732

259.90

E0clubJcf5Si

13:21:10

London Stock Exchange

993

260.00

E0clubJcf5Zm

13:21:12

London Stock Exchange

866

260.00

E0clubJcf5aV

13:21:56

London Stock Exchange

1129

260.00

E0clubJcf65k

13:21:56

London Stock Exchange

140

260.00

E0clubJcf65m

13:22:04

London Stock Exchange

2955

259.95

E0clubJcf6Cx

13:22:04

London Stock Exchange

1400

259.95

E0clubJcf6DO

13:22:04

London Stock Exchange

92

259.95

E0clubJcf6DQ

13:22:07

London Stock Exchange

1158

259.85

E0clubJcf6GB

13:26:03

London Stock Exchange

1000

259.90

E0clubJcf9A4

13:26:03

London Stock Exchange

934

259.90

E0clubJcf9A6

13:26:03

London Stock Exchange

1395

259.90

E0clubJcf9AL

13:26:03

London Stock Exchange

149

259.90

E0clubJcf9AN

13:26:06

London Stock Exchange

842

259.80

E0clubJcf9B8

13:26:06

London Stock Exchange

146

259.80

E0clubJcf9BA

13:29:52

London Stock Exchange

99

259.90

E0clubJcfC84

13:29:52

London Stock Exchange

699

259.90

E0clubJcfC8h

13:31:09

London Stock Exchange

622

259.90

E0clubJcfDZN

13:31:38

London Stock Exchange

940

260.00

E0clubJcfE9f

13:31:38

London Stock Exchange

101

260.00

E0clubJcfE9h

13:31:38

London Stock Exchange

603

260.00

E0clubJcfE9j

13:31:45

London Stock Exchange

162

260.00

E0clubJcfEFI

13:32:56

London Stock Exchange

1000

259.95

E0clubJcfF4n

13:32:56

London Stock Exchange

220

260.00

E0clubJcfF4p

13:34:40

London Stock Exchange

95

259.95

E0clubJcfGfL

13:34:43

London Stock Exchange

154

259.95

E0clubJcfGiU

13:36:20

London Stock Exchange

1400

260.00

E0clubJcfHs2

13:36:20

London Stock Exchange

847

260.00

E0clubJcfHs4

13:36:35

London Stock Exchange

1000

259.85

E0clubJcfI65

13:37:30

London Stock Exchange

179

259.75

E0clubJcfIj5

13:37:30

London Stock Exchange

667

259.75

E0clubJcfIj7

13:37:30

London Stock Exchange

602

259.75

E0clubJcfIjE

13:38:07

London Stock Exchange

961

259.85

E0clubJcfJBO

13:38:07

London Stock Exchange

789

259.85

E0clubJcfJBS

13:38:07

London Stock Exchange

870

259.85

E0clubJcfJCY

13:39:00

London Stock Exchange

929

259.85

E0clubJcfJuD

13:41:34

London Stock Exchange

2798

259.90

E0clubJcfM3u

13:41:34

London Stock Exchange

605

259.95

E0clubJcfM49

13:41:34

London Stock Exchange

250

259.95

E0clubJcfM4B

13:42:46

London Stock Exchange

1035

259.80

E0clubJcfN0p

13:42:46

London Stock Exchange

274

259.80

E0clubJcfN0r

13:42:46

London Stock Exchange

920

259.80

E0clubJcfN0t

13:43:02

London Stock Exchange

481

259.65

E0clubJcfNMH

13:47:13

London Stock Exchange

40

259.75

E0clubJcfSyE

13:47:13

London Stock Exchange

850

259.75

E0clubJcfSyG

13:49:31

London Stock Exchange

2279

259.95

E0clubJcfUwI

13:49:31

London Stock Exchange

1000

259.90

E0clubJcfUxS

13:49:31

London Stock Exchange

489

259.95

E0clubJcfUxU

13:49:34

London Stock Exchange

1298

259.85

E0clubJcfV37

13:49:34

London Stock Exchange

67

259.85

E0clubJcfV3C

13:50:36

London Stock Exchange

805

259.75

E0clubJcfWSk

13:53:03

London Stock Exchange

132

260.00

E0clubJcfYx2

13:53:03

London Stock Exchange

786

260.00

E0clubJcfYx8

13:53:03

London Stock Exchange

131

260.00

E0clubJcfYxA

13:57:10

London Stock Exchange

26

260.00

E0clubJcfcsk

13:57:10

London Stock Exchange

813

260.00

E0clubJcfcsm

13:58:43

London Stock Exchange

939

259.85

E0clubJcfeFE

13:58:43

London Stock Exchange

1560

259.85

E0clubJcfeFL

13:58:46

London Stock Exchange

1384

259.80

E0clubJcfeHV

14:00:50

London Stock Exchange

161

259.60

E0clubJcfgAz

14:01:27

London Stock Exchange

1076

259.60

E0clubJcfgcB

14:01:32

London Stock Exchange

1027

259.45

E0clubJcfgi6

14:03:58

London Stock Exchange

1034

259.50

E0clubJcfj5F

14:07:38

London Stock Exchange

403

259.55

E0clubJcfmM6

14:07:38

London Stock Exchange

2409

259.55

E0clubJcfmM8

14:07:40

London Stock Exchange

780

259.40

E0clubJcfmT0

14:07:40

London Stock Exchange

1418

259.40

E0clubJcfmT2

14:09:46

London Stock Exchange

1084

259.15

E0clubJcfokA

14:11:14

London Stock Exchange

1377

259.25

E0clubJcfqDu

14:17:19

London Stock Exchange

104

259.65

E0clubJcfvUv

14:17:19

London Stock Exchange

857

259.65

E0clubJcfvUx

14:17:26

London Stock Exchange

1000

259.65

E0clubJcfvck

14:19:00

London Stock Exchange

1779

259.60

E0clubJcfwwl

14:19:01

London Stock Exchange

1936

259.60

E0clubJcfwy6

14:19:04

London Stock Exchange

1141

259.45

E0clubJcfx1D

14:19:04

London Stock Exchange

727

259.45

E0clubJcfx1Q

14:20:35

London Stock Exchange

312

259.35

E0clubJcfybQ

14:20:35

London Stock Exchange

1169

259.35

E0clubJcfybS

14:20:37

London Stock Exchange

1875

259.10

E0clubJcfyfO

14:20:37

London Stock Exchange

402

259.10

E0clubJcfyfg

14:23:48

London Stock Exchange

1000

259.55

E0clubJcg16v

14:26:58

London Stock Exchange

30

259.65

E0clubJcg42A

14:26:58

London Stock Exchange

3261

259.65

E0clubJcg42C

14:27:11

London Stock Exchange

1580

259.55

E0clubJcg4HY

14:27:11

London Stock Exchange

253

259.50

E0clubJcg4Ik

14:27:11

London Stock Exchange

667

259.50

E0clubJcg4Im

14:27:11

London Stock Exchange

120

259.50

E0clubJcg4Iq

14:27:14

London Stock Exchange

1021

259.45

E0clubJcg4Nn

14:27:17

London Stock Exchange

929

259.40

E0clubJcg4RH

14:27:25

London Stock Exchange

914

259.30

E0clubJcg4YN

14:29:58

London Stock Exchange

1028

259.30

E0clubJcg8Oi

14:30:37

London Stock Exchange

397

259.20

E0clubJcg9gP

14:30:37

London Stock Exchange

544

259.20

E0clubJcg9gR

14:30:41

London Stock Exchange

871

259.15

E0clubJcg9qP

14:32:04

London Stock Exchange

975

259.05

E0clubJcgCdz

14:32:24

London Stock Exchange

1471

259.10

E0clubJcgDvw

14:32:24

London Stock Exchange

1471

259.10

E0clubJcgDwK

14:33:34

London Stock Exchange

991

258.85

E0clubJcgFwj

14:34:59

London Stock Exchange

958

259.05

E0clubJcgIDG

14:34:59

London Stock Exchange

1332

259.05

E0clubJcgIDI

14:34:59

London Stock Exchange

398

259.05

E0clubJcgIDK

14:34:59

London Stock Exchange

1033

259.05

E0clubJcgIEq

14:35:09

London Stock Exchange

1176

259.00

E0clubJcgIU9

14:37:57

London Stock Exchange

2805

259.45

E0clubJcgMrg

14:37:57

London Stock Exchange

336

259.45

E0clubJcgMri

14:38:09

London Stock Exchange

2618

259.35

E0clubJcgND4

14:38:09

London Stock Exchange

1152

259.35

E0clubJcgNEB

14:40:27

London Stock Exchange

430

259.30

E0clubJcgQGk

14:40:27

London Stock Exchange

1477

259.30

E0clubJcgQGn

14:40:28

London Stock Exchange

1507

259.30

E0clubJcgQJ6

14:40:28

London Stock Exchange

400

259.30

E0clubJcgQJ8

14:40:28

London Stock Exchange

1161

259.30

E0clubJcgQJU

14:41:29

London Stock Exchange

1190

259.30

E0clubJcgRnj

14:41:40

London Stock Exchange

1033

259.25

E0clubJcgS11

14:44:16

London Stock Exchange

2392

259.25

E0clubJcgVPw

14:44:26

London Stock Exchange

1000

259.25

E0clubJcgVlG

14:44:26

London Stock Exchange

1368

259.25

E0clubJcgVlN

14:45:40

London Stock Exchange

675

259.25

E0clubJcgXRE

14:45:40

London Stock Exchange

144

259.25

E0clubJcgXRG

14:45:59

London Stock Exchange

1006

259.35

E0clubJcgXwQ

14:46:29

London Stock Exchange

805

259.25

E0clubJcgYmZ

14:47:18

London Stock Exchange

1031

259.35

E0clubJcgaKx

14:47:18

London Stock Exchange

710

259.35

E0clubJcgaLL

14:47:18

London Stock Exchange

418

259.35

E0clubJcgaLN

14:48:01

London Stock Exchange

55

259.50

E0clubJcgbU0

14:48:04

London Stock Exchange

1899

259.45

E0clubJcgbaL

14:48:57

London Stock Exchange

1090

259.55

E0clubJcgceG

14:48:59

London Stock Exchange

1885

259.50

E0clubJcgciZ

14:49:11

London Stock Exchange

1098

259.45

E0clubJcgd6M

14:49:17

London Stock Exchange

908

259.35

E0clubJcgdFK

14:49:17

London Stock Exchange

514

259.35

E0clubJcgdFP

14:51:08

London Stock Exchange

2571

259.45

E0clubJcgfbA

14:51:13

London Stock Exchange

1127

259.45

E0clubJcgfja

14:53:05

London Stock Exchange

1999

259.30

E0clubJcgiWN

14:53:05

London Stock Exchange

667

259.30

E0clubJcgiWP

14:53:05

London Stock Exchange

336

259.30

E0clubJcgiWU

14:53:05

London Stock Exchange

1000

259.30

E0clubJcgiWs

14:53:05

London Stock Exchange

728

259.35

E0clubJcgiWu

14:54:36

London Stock Exchange

1475

259.15

E0clubJcgkRn

14:54:45

London Stock Exchange

1000

259.15

E0clubJcgkeR

14:54:45

London Stock Exchange

35

259.15

E0clubJcgkeT

14:54:45

London Stock Exchange

117

259.15

E0clubJcgkeV

14:55:09

London Stock Exchange

1078

259.10

E0clubJcglFq

14:55:24

London Stock Exchange

1256

259.10

E0clubJcglWb

14:56:15

London Stock Exchange

931

259.15

E0clubJcgmUd

14:57:18

London Stock Exchange

1470

259.25

E0clubJcgnyj

14:57:25

London Stock Exchange

1990

259.20

E0clubJcgoBv

14:57:34

London Stock Exchange

719

259.15

E0clubJcgoJ2

14:57:34

London Stock Exchange

1210

259.15

E0clubJcgoJ4

14:58:54

London Stock Exchange

1390

259.20

E0clubJcgq66

14:58:54

London Stock Exchange

236

259.20

E0clubJcgq68

14:59:18

London Stock Exchange

1014

259.25

E0clubJcgqek

14:59:19

London Stock Exchange

446

259.30

E0clubJcgqgx

15:00:40

London Stock Exchange

1150

259.10

E0clubJcgtHH

15:01:03

London Stock Exchange

549

259.20

E0clubJcgtyo

15:01:03

London Stock Exchange

666

259.20

E0clubJcgtyq

15:01:03

London Stock Exchange

666

259.20

E0clubJcgtys

15:01:03

London Stock Exchange

34

259.20

E0clubJcgtyw

15:01:03

London Stock Exchange

559

259.20

E0clubJcgtz0

15:01:47

London Stock Exchange

1424

259.15

E0clubJcgunO

15:02:42

London Stock Exchange

576

259.30

E0clubJcgwXt

15:02:42

London Stock Exchange

369

259.30

E0clubJcgwXv

15:03:01

London Stock Exchange

849

259.40

E0clubJcgx20

15:03:36

London Stock Exchange

821

259.50

E0clubJcgyCj

15:03:41

London Stock Exchange

831

259.50

E0clubJcgyJJ

15:03:59

London Stock Exchange

143

259.50

E0clubJcgygg

15:03:59

London Stock Exchange

670

259.50

E0clubJcgygi

15:04:21

London Stock Exchange

808

259.50

E0clubJcgzHe

15:04:21

London Stock Exchange

24

259.50

E0clubJcgzHg

15:04:51

London Stock Exchange

216

259.55

E0clubJch0Go

15:04:51

London Stock Exchange

1257

259.55

E0clubJch0Gq

15:04:55

London Stock Exchange

1060

259.55

E0clubJch0Nj

15:04:55

London Stock Exchange

401

259.55

E0clubJch0Nl

15:04:55

London Stock Exchange

903

259.55

E0clubJch0Od

15:05:04

London Stock Exchange

1683

259.50

E0clubJch0dg

15:05:05

London Stock Exchange

1000

259.50

E0clubJch0fc

15:05:05

London Stock Exchange

397

259.50

E0clubJch0fe

15:05:06

London Stock Exchange

1388

259.45

E0clubJch0jj

15:05:48

London Stock Exchange

1741

259.35

E0clubJch1pR

15:06:27

London Stock Exchange

1853

259.20

E0clubJch2aW

15:06:28

London Stock Exchange

113

259.15

E0clubJch2dh

15:07:38

London Stock Exchange

1838

259.15

E0clubJch50U

15:07:38

London Stock Exchange

659

259.15

E0clubJch50W

15:09:54

London Stock Exchange

1283

259.20

E0clubJch8hQ

15:09:54

London Stock Exchange

307

259.20

E0clubJch8hS

15:09:55

London Stock Exchange

826

259.20

E0clubJch8j4

15:10:02

London Stock Exchange

722

259.05

E0clubJch94l

15:10:51

London Stock Exchange

1077

258.95

E0clubJchAcm

15:12:44

London Stock Exchange

6

259.00

E0clubJchDb8

15:12:47

London Stock Exchange

1183

259.00

E0clubJchDi3

15:13:06

London Stock Exchange

499

259.00

E0clubJchE9Y

15:13:06

London Stock Exchange

323

259.00

E0clubJchE9a

15:13:25

London Stock Exchange

372

259.00

E0clubJchEjK

15:13:25

London Stock Exchange

468

259.00

E0clubJchEjM

15:13:40

London Stock Exchange

164

259.00

E0clubJchEzP

15:13:40

London Stock Exchange

922

259.00

E0clubJchEzR

15:13:40

London Stock Exchange

702

259.00

E0clubJchEzT

15:13:40

London Stock Exchange

558

259.00

E0clubJchEzV

15:13:40

London Stock Exchange

215

259.00

E0clubJchEzX

15:14:08

London Stock Exchange

1757

258.90

E0clubJchFmy

15:14:08

London Stock Exchange

1349

258.90

E0clubJchFna

15:15:07

London Stock Exchange

838

258.75

E0clubJchHHB

15:15:51

London Stock Exchange

1000

258.75

E0clubJchIdW

15:15:51

London Stock Exchange

155

258.75

E0clubJchIdY

15:17:22

London Stock Exchange

1065

258.90

E0clubJchKrl

15:17:22

London Stock Exchange

1000

258.90

E0clubJchKrn

15:17:22

London Stock Exchange

360

258.90

E0clubJchKrp

15:17:22

London Stock Exchange

695

258.90

E0clubJchKsH

15:17:30

London Stock Exchange

949

258.90

E0clubJchL7E

15:18:12

London Stock Exchange

1501

259.00

E0clubJchMHu

15:18:16

London Stock Exchange

890

259.00

E0clubJchMO2

15:19:16

London Stock Exchange

510

259.20

E0clubJchNzw

15:19:51

London Stock Exchange

854

259.35

E0clubJchOsO

15:19:51

London Stock Exchange

1277

259.35

E0clubJchOsQ

15:19:51

London Stock Exchange

491

259.35

E0clubJchOsS

15:20:11

London Stock Exchange

1176

259.40

E0clubJchPPs

15:20:11

London Stock Exchange

23

259.40

E0clubJchPPu

15:20:24

London Stock Exchange

835

259.40

E0clubJchPgu

15:20:41

London Stock Exchange

834

259.40

E0clubJchQ4z

15:20:44

London Stock Exchange

993

259.30

E0clubJchQBe

15:20:57

London Stock Exchange

1198

259.25

E0clubJchQQa

15:20:57

London Stock Exchange

579

259.25

E0clubJchQQc

15:20:57

London Stock Exchange

1225

259.25

E0clubJchQRF

15:20:57

London Stock Exchange

75

259.25

E0clubJchQRH

15:22:03

London Stock Exchange

1057

259.20

E0clubJchRhi

15:22:23

London Stock Exchange

1178

259.20

E0clubJchS9i

15:23:41

London Stock Exchange

477

259.55

E0clubJchTm2

15:23:41

London Stock Exchange

1633

259.55

E0clubJchTm4

15:24:07

London Stock Exchange

1400

259.45

E0clubJchUQk

15:24:07

London Stock Exchange

650

259.45

E0clubJchUQm

15:24:45

London Stock Exchange

122

259.55

E0clubJchVGr

15:24:45

London Stock Exchange

1193

259.55

E0clubJchVGt

15:25:19

London Stock Exchange

1466

259.55

E0clubJchWFL

15:25:19

London Stock Exchange

581

259.55

E0clubJchWFN

15:25:35

London Stock Exchange

833

259.55

E0clubJchWfB

15:26:58

London Stock Exchange

1198

259.80

E0clubJchYjO

15:27:18

London Stock Exchange

1969

259.85

E0clubJchZNj

15:28:29

London Stock Exchange

580

260.10

E0clubJchbBd

15:28:29

London Stock Exchange

301

260.10

E0clubJchbBf

15:29:04

London Stock Exchange

140

260.05

E0clubJchc0y

15:29:05

London Stock Exchange

1342

260.20

E0clubJchcFk

15:29:05

London Stock Exchange

140

260.20

E0clubJchcFm

15:29:13

London Stock Exchange

1834

260.20

E0clubJchccB

15:29:13

London Stock Exchange

1042

260.20

E0clubJchccF

15:29:54

London Stock Exchange

1000

260.30

E0clubJchdod

15:29:54

London Stock Exchange

60

260.30

E0clubJchdof

15:29:54

London Stock Exchange

290

260.30

E0clubJchdoh

15:30:15

London Stock Exchange

140

260.30

E0clubJcheeX

15:30:16

London Stock Exchange

140

260.30

E0clubJchefI

15:30:17

London Stock Exchange

225

260.30

E0clubJcheg4

15:30:32

London Stock Exchange

283

260.20

E0clubJchfBL

15:30:32

London Stock Exchange

101

260.20

E0clubJchfBN

15:30:32

London Stock Exchange

99

260.20

E0clubJchfBP

15:30:32

London Stock Exchange

547

260.20

E0clubJchfBR

15:31:00

London Stock Exchange

1345

260.15

E0clubJchfrz

15:31:01

London Stock Exchange

141

260.15

E0clubJchfu0

15:31:02

London Stock Exchange

141

260.15

E0clubJchfzw

15:31:10

London Stock Exchange

1000

260.15

E0clubJchg9g

15:31:10

London Stock Exchange

293

260.15

E0clubJchg9i

15:31:10

London Stock Exchange

72

260.15

E0clubJchg9k

15:31:10

London Stock Exchange

35

260.15

E0clubJchg9m

15:31:10

London Stock Exchange

716

260.15

E0clubJchg9o

15:31:27

London Stock Exchange

181

260.20

E0clubJchgY7

15:31:27

London Stock Exchange

140

260.20

E0clubJchgY9

15:31:30

London Stock Exchange

140

260.20

E0clubJchgc2

15:31:32

London Stock Exchange

140

260.20

E0clubJchgeM

15:31:35

London Stock Exchange

309

260.20

E0clubJchggy

15:31:38

London Stock Exchange

270

260.25

E0clubJchgj4

15:31:38

London Stock Exchange

316

260.25

E0clubJchgj6

15:32:36

London Stock Exchange

472

260.50

E0clubJchhsy

15:32:40

London Stock Exchange

1000

260.55

E0clubJchi2v

15:32:40

London Stock Exchange

35

260.55

E0clubJchi2x

15:32:40

London Stock Exchange

682

260.55

E0clubJchi2z

15:32:52

London Stock Exchange

838

260.55

E0clubJchiEl

15:33:27

London Stock Exchange

684

260.65

E0clubJchjKn

15:33:27

London Stock Exchange

666

260.65

E0clubJchjKp

15:33:27

London Stock Exchange

1333

260.65

E0clubJchjKu

15:34:05

London Stock Exchange

381

260.75

E0clubJchl4d

15:34:05

London Stock Exchange

695

260.75

E0clubJchl4f

15:34:11

London Stock Exchange

912

260.70

E0clubJchlMl

15:35:16

London Stock Exchange

349

261.05

E0clubJchmvL

15:35:16

London Stock Exchange

854

261.05

E0clubJchmvO

15:35:16

London Stock Exchange

3305

261.05

E0clubJchmx2

15:35:59

London Stock Exchange

1668

261.00

E0clubJchoPy

15:36:27

London Stock Exchange

1000

261.00

E0clubJchp7g

15:36:27

London Stock Exchange

600

261.00

E0clubJchp7i

15:37:18

London Stock Exchange

821

261.05

E0clubJchqCE

15:37:37

London Stock Exchange

1381

260.95

E0clubJchqoQ

15:37:37

London Stock Exchange

1000

260.95

E0clubJchqpZ

15:37:37

London Stock Exchange

313

260.95

E0clubJchqph

15:37:50

London Stock Exchange

1446

260.90

E0clubJchrGa

15:38:48

London Stock Exchange

1076

260.90

E0clubJchtKi

15:38:48

London Stock Exchange

171

260.90

E0clubJchtKk

15:39:30

London Stock Exchange

739

260.85

E0clubJchuaR

15:39:30

London Stock Exchange

945

260.85

E0clubJchuaU

15:39:56

London Stock Exchange

1006

260.80

E0clubJchvJb

15:39:56

London Stock Exchange

174

260.80

E0clubJchvLS

15:39:56

London Stock Exchange

219

260.80

E0clubJchvLb

15:40:34

London Stock Exchange

458

260.95

E0clubJchwSS

15:40:34

London Stock Exchange

599

260.95

E0clubJchwSU

15:40:34

London Stock Exchange

182

260.95

E0clubJchwSY

15:41:04

London Stock Exchange

508

261.00

E0clubJchxEx

15:41:13

London Stock Exchange

105

261.00

E0clubJchxTt

15:41:16

London Stock Exchange

988

261.00

E0clubJchxW9

15:41:27

London Stock Exchange

1532

260.95

E0clubJchxmQ

15:41:27

London Stock Exchange

1000

260.95

E0clubJchxqO

15:41:27

London Stock Exchange

689

260.95

E0clubJchxqQ

15:41:56

London Stock Exchange

824

260.90

E0clubJchyjR

15:41:56

London Stock Exchange

109

260.90

E0clubJchyjT

15:42:36

London Stock Exchange

500

260.85

E0clubJchzec

15:42:36

London Stock Exchange

370

260.85

E0clubJchzee

15:43:09

London Stock Exchange

1054

260.80

E0clubJci0bP

15:43:09

London Stock Exchange

879

260.75

E0clubJci0fq

15:43:09

London Stock Exchange

1192

260.80

E0clubJci0fs

15:43:10

London Stock Exchange

879

260.75

E0clubJci0iW

15:43:58

London Stock Exchange

875

260.40

E0clubJci1mF

15:43:58

London Stock Exchange

861

260.40

E0clubJci1n4

15:45:53

London Stock Exchange

369

260.65

E0clubJci5WC

15:45:53

London Stock Exchange

454

260.65

E0clubJci5WE

15:46:03

London Stock Exchange

837

260.65

E0clubJci5od

15:46:17

London Stock Exchange

1030

260.55

E0clubJci68F

15:46:17

London Stock Exchange

182

260.55

E0clubJci68H

15:46:50

London Stock Exchange

2380

260.55

E0clubJci6lx

15:47:19

London Stock Exchange

1643

260.50

E0clubJci7OR

15:47:19

London Stock Exchange

355

260.50

E0clubJci7Oh

15:47:27

London Stock Exchange

1643

260.45

E0clubJci7Zh

15:48:53

London Stock Exchange

1000

260.35

E0clubJci9rP

15:48:53

London Stock Exchange

281

260.35

E0clubJci9rR

15:49:00

London Stock Exchange

1029

260.30

E0clubJciA2H

15:49:00

London Stock Exchange

666

260.30

E0clubJciA2K

15:49:14

London Stock Exchange

337

260.25

E0clubJciAbv

15:49:59

London Stock Exchange

842

260.50

E0clubJciBwA

15:50:16

London Stock Exchange

670

260.50

E0clubJciCLC

15:50:16

London Stock Exchange

136

260.50

E0clubJciCLE

15:50:30

London Stock Exchange

1000

260.45

E0clubJciCln

15:50:54

London Stock Exchange

844

260.25

E0clubJciE5w

15:51:00

London Stock Exchange

1663

260.15

E0clubJciEJD

15:51:27

London Stock Exchange

909

260.05

E0clubJciFNE

15:52:03

London Stock Exchange

1285

260.05

E0clubJciGFi

15:52:20

London Stock Exchange

1200

259.90

E0clubJciGf1

15:52:20

London Stock Exchange

300

259.90

E0clubJciGf3

15:53:12

London Stock Exchange

1059

259.90

E0clubJciI1s

15:53:12

London Stock Exchange

915

259.90

E0clubJciI1w

15:54:23

London Stock Exchange

2202

260.00

E0clubJciKH8

15:54:23

London Stock Exchange

210

260.00

E0clubJciKHA

15:54:32

London Stock Exchange

863

260.00

E0clubJciKbX

15:54:32

London Stock Exchange

336

260.00

E0clubJciKbZ

15:54:56

London Stock Exchange

1000

259.95

E0clubJciLEN

15:54:56

London Stock Exchange

107

259.95

E0clubJciLEP

15:54:58

London Stock Exchange

1613

259.90

E0clubJciLGO

15:54:58

London Stock Exchange

1988

259.90

E0clubJciLI7

15:56:40

London Stock Exchange

187

260.00

E0clubJciOcA

15:56:40

London Stock Exchange

169

260.00

E0clubJciOcC

15:56:40

London Stock Exchange

408

260.00

E0clubJciOcE

15:56:40

London Stock Exchange

59

260.00

E0clubJciOcG

15:57:09

London Stock Exchange

667

260.00

E0clubJciPWF

15:57:09

London Stock Exchange

1999

260.00

E0clubJciPWH

15:57:09

London Stock Exchange

324

260.00

E0clubJciPWL

15:57:10

London Stock Exchange

1020

260.00

E0clubJciPcf

15:57:21

London Stock Exchange

849

260.00

E0clubJciPuw

15:57:53

London Stock Exchange

825

259.75

E0clubJciQp6

15:59:46

London Stock Exchange

3242

259.90

E0clubJciUF1

15:59:46

London Stock Exchange

99

259.90

E0clubJciUHL

15:59:46

London Stock Exchange

1000

259.90

E0clubJciUHN

15:59:46

London Stock Exchange

1944

259.90

E0clubJciUHP

15:59:46

London Stock Exchange

880

259.90

E0clubJciUHR

16:00:39

London Stock Exchange

1425

259.70

E0clubJciWoH

16:01:20

London Stock Exchange

666

259.65

E0clubJciXsb

16:01:20

London Stock Exchange

731

259.65

E0clubJciXse

16:01:20

London Stock Exchange

1000

259.65

E0clubJciXuI

16:01:20

London Stock Exchange

1068

259.65

E0clubJciXuK

16:01:34

London Stock Exchange

907

259.55

E0clubJciYIO

16:04:11

London Stock Exchange

1000

259.65

E0clubJcid0N

16:04:11

London Stock Exchange

1000

259.65

E0clubJcid0P

16:04:11

London Stock Exchange

1200

259.65

E0clubJcid0R

16:04:11

London Stock Exchange

1000

259.65

E0clubJcid0T

16:04:11

London Stock Exchange

407

259.65

E0clubJcid0V

16:04:22

London Stock Exchange

368

259.65

E0clubJcidBm

16:04:24

London Stock Exchange

1169

259.65

E0clubJcidF0

16:04:40

London Stock Exchange

105

259.60

E0clubJcidbe

16:05:05

London Stock Exchange

1461

259.60

E0clubJcieEY

16:05:05

London Stock Exchange

116

259.60

E0clubJcieEb

16:05:05

London Stock Exchange

1400

259.55

E0clubJcieJ2

16:05:05

London Stock Exchange

387

259.60

E0clubJcieJ4

16:06:45

London Stock Exchange

620

259.80

E0clubJcihKw

16:07:45

London Stock Exchange

695

259.95

E0clubJciiuW

16:08:09

London Stock Exchange

1518

259.90

E0clubJcijNO

16:08:09

London Stock Exchange

1000

259.90

E0clubJcijOB

16:08:09

London Stock Exchange

994

259.90

E0clubJcijOD

16:08:09

London Stock Exchange

1000

259.95

E0clubJcijOF

16:08:09

London Stock Exchange

150

259.95

E0clubJcijOH

16:08:09

London Stock Exchange

35

259.95

E0clubJcijOJ

16:08:09

London Stock Exchange

57

259.95

E0clubJcijOL

16:08:09

London Stock Exchange

1024

259.95

E0clubJcijON

16:08:09

London Stock Exchange

773

259.95

E0clubJcijOP

16:08:09

London Stock Exchange

1861

259.95

E0clubJcijOR

16:08:09

London Stock Exchange

406

259.95

E0clubJcijOT

16:08:17

London Stock Exchange

1203

259.90

E0clubJcijbP

16:09:21

London Stock Exchange

1000

259.95

E0clubJcilJP

16:09:55

London Stock Exchange

501

259.90

E0clubJcimJO

16:10:29

London Stock Exchange

1000

259.90

E0clubJcinDC

16:10:34

London Stock Exchange

1000

259.90

E0clubJcinOJ

16:10:34

London Stock Exchange

707

259.90

E0clubJcinOL

16:10:39

London Stock Exchange

855

259.90

E0clubJcinY5

16:11:14

London Stock Exchange

1573

259.85

E0clubJcipCk

16:11:14

London Stock Exchange

666

259.85

E0clubJcipCm

16:11:14

London Stock Exchange

908

259.85

E0clubJcipCo

16:11:15

London Stock Exchange

996

259.85

E0clubJcipEj

16:11:46

London Stock Exchange

288

259.65

E0clubJcir2X

16:11:46

London Stock Exchange

108

259.65

E0clubJcir2Z

16:11:46

London Stock Exchange

1117

259.65

E0clubJcir2c

16:11:51

London Stock Exchange

841

259.65

E0clubJcirIL

16:11:51

London Stock Exchange

840

259.65

E0clubJcirIN

16:12:00

London Stock Exchange

1000

259.50

E0clubJcirrr

16:12:00

London Stock Exchange

35

259.55

E0clubJcirrt

16:12:59

London Stock Exchange

1344

259.70

E0clubJciu2b

16:12:59

London Stock Exchange

596

259.70

E0clubJciu2d

16:13:57

London Stock Exchange

1000

259.65

E0clubJcivi3

16:14:52

London Stock Exchange

1000

259.80

E0clubJcixEY

16:14:53

London Stock Exchange

221

259.80

E0clubJcixHm

16:14:53

London Stock Exchange

184

259.80

E0clubJcixHo

16:14:53

London Stock Exchange

184

259.80

E0clubJcixJj

16:14:53

London Stock Exchange

221

259.80

E0clubJcixJl

16:15:00

London Stock Exchange

248

259.80

E0clubJcixYW

16:15:00

London Stock Exchange

206

259.80

E0clubJcixYY

16:15:09

London Stock Exchange

227

259.80

E0clubJcixpc

16:15:09

London Stock Exchange

189

259.80

E0clubJcixpe

16:15:09

London Stock Exchange

434

259.80

E0clubJcixpg

16:15:20

London Stock Exchange

96

259.80

E0clubJciy9g

16:15:39

London Stock Exchange

1

259.90

E0clubJciyi1

16:15:51

London Stock Exchange

700

259.90

E0clubJcizDO

16:16:08

London Stock Exchange

1000

259.85

E0clubJcizlh

16:16:08

London Stock Exchange

870

259.85

E0clubJcizlj

16:16:08

London Stock Exchange

280

259.85

E0clubJcizll

16:16:08

London Stock Exchange

1412

259.85

E0clubJcizln

16:17:04

London Stock Exchange

824

260.00

E0clubJcj1Eg

16:17:08

London Stock Exchange

1740

259.85

E0clubJcj1Km

16:17:08

London Stock Exchange

118

259.90

E0clubJcj1L6

16:17:08

London Stock Exchange

479

259.90

E0clubJcj1L8

16:17:08

London Stock Exchange

783

259.90

E0clubJcj1LA

16:18:01

London Stock Exchange

1413

259.90

E0clubJcj2VR

16:18:01

London Stock Exchange

35

259.90

E0clubJcj2WK

16:18:01

London Stock Exchange

1174

259.90

E0clubJcj2WQ

16:20:20

London Stock Exchange

1000

259.90

E0clubJcj5ma

16:21:09

London Stock Exchange

2264

259.85

E0clubJcj7B0

16:21:09

London Stock Exchange

3762

259.85

E0clubJcj7Cp

16:21:16

London Stock Exchange

1000

259.80

E0clubJcj7QA

16:21:16

London Stock Exchange

413

259.80

E0clubJcj7QC

16:22:21

London Stock Exchange

3636

259.95

E0clubJcj9O7

16:22:21

London Stock Exchange

1

259.95

E0clubJcj9O9

16:22:21

London Stock Exchange

1000

259.95

E0clubJcj9PT

16:22:21

London Stock Exchange

862

259.95

E0clubJcj9PV

16:22:30

London Stock Exchange

1668

259.85

E0clubJcj9W0

16:23:33

London Stock Exchange

645

259.80

E0clubJcjAtB

16:23:33

London Stock Exchange

102

259.80

E0clubJcjAtD

16:23:33

London Stock Exchange

417

259.80

E0clubJcjAtG

16:23:33

London Stock Exchange

102

259.80

E0clubJcjAtJ

16:23:33

London Stock Exchange

828

259.80

E0clubJcjAtM

16:23:42

London Stock Exchange

195

259.75

E0clubJcjBDU

16:24:47

London Stock Exchange

642

259.75

E0clubJcjCVI

16:24:47

London Stock Exchange

1000

259.75

E0clubJcjCbE

16:24:47

London Stock Exchange

1844

259.75

E0clubJcjCbG

16:24:47

London Stock Exchange

189

259.75

E0clubJcjCbI

16:25:29

London Stock Exchange

300

259.90

E0clubJcjDrn

16:26:10

London Stock Exchange

878

259.95

E0clubJcjF2k

16:26:15

London Stock Exchange

428

259.95

E0clubJcjF6y

16:26:21

London Stock Exchange

83

259.95

E0clubJcjFLt

16:26:21

London Stock Exchange

30

259.95

E0clubJcjFLv

16:26:26

London Stock Exchange

1000

259.95

E0clubJcjFYX

16:26:26

London Stock Exchange

757

259.95

E0clubJcjFYZ

16:27:27

London Stock Exchange

38

260.00

E0clubJcjH7y

16:27:27

London Stock Exchange

1681

260.00

E0clubJcjH80

16:27:30

London Stock Exchange

2269

260.00

E0clubJcjHEA

16:27:37

London Stock Exchange

1447

260.00

E0clubJcjHQc

16:28:05

London Stock Exchange

10

259.95

E0clubJcjIGO

16:28:14

London Stock Exchange

990

259.95

E0clubJcjIT1

16:28:55

London Stock Exchange

1138

260.35

E0clubJcjJkf

16:28:55

London Stock Exchange

414

260.30

E0clubJcjJmQ

16:28:55

London Stock Exchange

1732

260.35

E0clubJcjJmS

16:29:06

London Stock Exchange

1180

260.20

E0clubJcjKLS

16:29:30

London Stock Exchange

220

260.20

E0clubJcjLKD

16:29:30

London Stock Exchange

336

260.20

E0clubJcjLKF

16:29:41

London Stock Exchange

700

260.20

E0clubJcjLdz

16:29:41

London Stock Exchange

257

260.20

E0clubJcjLe1

16:29:46

London Stock Exchange

78

260.20

E0clubJcjLoU

16:29:46

London Stock Exchange

620

260.20

E0clubJcjLoW

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSVKLFLKFFBBBQ

Companies

Abrdn (ABDN)
UK 100