Transaction in Own Shares

RNS Number : 4644O

Standard Life Aberdeen plc

30 January 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

30 January 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 29^th January 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	29th January 2019
Number of ordinary shares purchased	834,408
Highest price paid per shares (pence)	261.05
Lowest price paid per share (pence)	257.10
Average price paid per share (pence)	259.46

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

29 January 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:01:35	London Stock Exchange	1279	257.85	E0clubJca5MQ
08:02:47	London Stock Exchange	166	257.85	E0clubJca6dR
08:03:11	London Stock Exchange	189	258.35	E0clubJca76a
08:04:16	London Stock Exchange	731	258.75	E0clubJca8Bp
08:04:58	London Stock Exchange	813	259.10	E0clubJca8rj
08:06:20	London Stock Exchange	2003	258.45	E0clubJcaASY
08:06:32	London Stock Exchange	1102	258.60	E0clubJcaAhI
08:07:47	London Stock Exchange	1358	258.55	E0clubJcaBuD
08:09:15	London Stock Exchange	1335	259.40	E0clubJcaDiY
08:09:16	London Stock Exchange	895	259.40	E0clubJcaDqy
08:10:05	London Stock Exchange	685	259.70	E0clubJcaF5i
08:10:06	London Stock Exchange	1944	259.70	E0clubJcaF87
08:12:12	London Stock Exchange	1979	259.60	E0clubJcaIdP
08:12:17	London Stock Exchange	2087	259.45	E0clubJcaIkY
08:12:19	London Stock Exchange	228	259.00	E0clubJcaIr0
08:12:19	London Stock Exchange	1361	259.00	E0clubJcaIr2
08:13:04	London Stock Exchange	500	258.95	E0clubJcaK4E
08:13:33	London Stock Exchange	874	258.55	E0clubJcaKgq
08:14:01	London Stock Exchange	9	258.50	E0clubJcaLJV
08:14:53	London Stock Exchange	1396	258.55	E0clubJcaMTh
08:14:53	London Stock Exchange	1316	258.50	E0clubJcaMVz
08:16:10	London Stock Exchange	1102	258.25	E0clubJcaP6b
08:18:01	London Stock Exchange	186	258.65	E0clubJcaSB4
08:18:01	London Stock Exchange	1590	258.65	E0clubJcaSB6
08:18:38	London Stock Exchange	322	258.90	E0clubJcaTVa
08:19:25	London Stock Exchange	1000	258.90	E0clubJcaUXe
08:19:25	London Stock Exchange	1183	258.90	E0clubJcaUXg
08:19:32	London Stock Exchange	1479	258.90	E0clubJcaUmA
08:20:10	London Stock Exchange	844	259.05	E0clubJcaVho
08:21:15	London Stock Exchange	934	258.80	E0clubJcaXZC
08:21:25	London Stock Exchange	822	258.80	E0clubJcaXpl
08:21:43	London Stock Exchange	901	258.80	E0clubJcaYSA
08:22:37	London Stock Exchange	818	258.90	E0clubJcaZts
08:22:48	London Stock Exchange	822	258.85	E0clubJcaaAC
08:22:48	London Stock Exchange	1000	258.75	E0clubJcaaB1
08:22:59	London Stock Exchange	932	258.65	E0clubJcaaR9
08:22:59	London Stock Exchange	255	258.65	E0clubJcaaRB
08:23:00	London Stock Exchange	1926	258.65	E0clubJcaaRv
08:24:28	London Stock Exchange	855	258.40	E0clubJcacov
08:25:45	London Stock Exchange	609	258.45	E0clubJcaeF2
08:25:45	London Stock Exchange	874	258.45	E0clubJcaeF4
08:26:57	London Stock Exchange	819	258.40	E0clubJcafmR
08:27:22	London Stock Exchange	804	258.35	E0clubJcagI4
08:27:22	London Stock Exchange	31	258.35	E0clubJcagI8
08:29:07	London Stock Exchange	867	258.85	E0clubJcaiVy
08:29:26	London Stock Exchange	1788	258.80	E0clubJcaiyl
08:30:21	London Stock Exchange	514	258.75	E0clubJcakOQ
08:30:21	London Stock Exchange	2693	258.75	E0clubJcakOS
08:30:21	London Stock Exchange	1000	258.75	E0clubJcakPW
08:30:21	London Stock Exchange	1086	258.75	E0clubJcakPY
08:31:18	London Stock Exchange	1000	258.20	E0clubJcalu3
08:32:12	London Stock Exchange	800	257.95	E0clubJcanV9
08:32:12	London Stock Exchange	233	257.95	E0clubJcanVG
08:32:55	London Stock Exchange	1659	257.60	E0clubJcaoQW
08:34:11	London Stock Exchange	629	257.60	E0clubJcaqAI
08:34:11	London Stock Exchange	1000	257.60	E0clubJcaqAK
08:34:11	London Stock Exchange	244	257.60	E0clubJcaqAM
08:35:42	London Stock Exchange	936	257.35	E0clubJcas3e
08:35:42	London Stock Exchange	1286	257.35	E0clubJcas3k
08:35:51	London Stock Exchange	639	257.30	E0clubJcasAy
08:35:51	London Stock Exchange	362	257.30	E0clubJcasB1
08:36:42	London Stock Exchange	1618	257.10	E0clubJcatGA
08:37:22	London Stock Exchange	232	257.15	E0clubJcau4j
08:38:04	London Stock Exchange	1773	257.55	E0clubJcaume
08:41:28	London Stock Exchange	3110	257.85	E0clubJcazAn
08:41:50	London Stock Exchange	807	257.65	E0clubJcazVU
08:43:59	London Stock Exchange	1000	257.65	E0clubJcb2I5
08:44:51	London Stock Exchange	726	258.10	E0clubJcb3BS
08:44:51	London Stock Exchange	2682	258.10	E0clubJcb3BV
08:46:02	London Stock Exchange	1451	257.95	E0clubJcb4Ws
08:46:02	London Stock Exchange	1000	258.05	E0clubJcb4XO
08:46:02	London Stock Exchange	952	258.05	E0clubJcb4XQ
08:46:03	London Stock Exchange	1917	257.85	E0clubJcb4Z5
08:46:11	London Stock Exchange	1221	257.60	E0clubJcb4n7
08:47:46	London Stock Exchange	1649	257.90	E0clubJcb65h
08:47:46	London Stock Exchange	980	257.85	E0clubJcb670
08:47:47	London Stock Exchange	527	257.70	E0clubJcb6A7
08:49:21	London Stock Exchange	28	258.00	E0clubJcb89H
08:49:21	London Stock Exchange	406	258.00	E0clubJcb89g
08:49:21	London Stock Exchange	90	258.00	E0clubJcb89i
08:49:21	London Stock Exchange	856	258.00	E0clubJcb89k
08:50:52	London Stock Exchange	3053	257.85	E0clubJcb9R7
08:50:52	London Stock Exchange	150	257.90	E0clubJcb9RR
08:50:52	London Stock Exchange	1000	257.95	E0clubJcb9RT
08:50:52	London Stock Exchange	30	257.95	E0clubJcb9RV
08:50:52	London Stock Exchange	258	257.95	E0clubJcb9RX
08:52:23	London Stock Exchange	681	257.90	E0clubJcbAiU
08:52:23	London Stock Exchange	369	257.90	E0clubJcbAia
08:53:32	London Stock Exchange	2046	257.90	E0clubJcbBuK
08:53:32	London Stock Exchange	1545	257.90	E0clubJcbBvy
08:53:32	London Stock Exchange	390	257.90	E0clubJcbBw6
08:55:49	London Stock Exchange	288	258.15	E0clubJcbFxq
08:55:49	London Stock Exchange	594	258.15	E0clubJcbFxs
08:56:23	London Stock Exchange	810	258.15	E0clubJcbGg6
08:56:55	London Stock Exchange	826	258.15	E0clubJcbHEr
08:57:25	London Stock Exchange	468	258.15	E0clubJcbHea
08:57:25	London Stock Exchange	313	258.15	E0clubJcbHec
08:57:25	London Stock Exchange	939	258.05	E0clubJcbHfX
08:57:25	London Stock Exchange	939	258.05	E0clubJcbHgC
08:59:09	London Stock Exchange	2210	258.15	E0clubJcbJRc
08:59:21	London Stock Exchange	1991	258.05	E0clubJcbJf9
08:59:55	London Stock Exchange	888	257.90	E0clubJcbKB0
09:00:33	London Stock Exchange	897	257.95	E0clubJcbKw5
09:00:33	London Stock Exchange	134	257.95	E0clubJcbKw7
09:01:30	London Stock Exchange	747	258.00	E0clubJcbM8X
09:02:13	London Stock Exchange	851	258.25	E0clubJcbNHN
09:02:37	London Stock Exchange	1785	258.25	E0clubJcbNrl
09:02:37	London Stock Exchange	1	258.25	E0clubJcbNrn
09:03:06	London Stock Exchange	1000	258.25	E0clubJcbOYo
09:04:21	London Stock Exchange	324	258.25	E0clubJcbQC9
09:05:04	London Stock Exchange	335	258.40	E0clubJcbQzI
09:05:05	London Stock Exchange	386	258.40	E0clubJcbQzj
09:05:43	London Stock Exchange	539	258.55	E0clubJcbRZL
09:05:43	London Stock Exchange	695	258.55	E0clubJcbRZN
09:05:45	London Stock Exchange	310	258.55	E0clubJcbRbD
09:05:57	London Stock Exchange	544	258.60	E0clubJcbRyA
09:05:57	London Stock Exchange	263	258.60	E0clubJcbRyC
09:06:57	London Stock Exchange	270	258.60	E0clubJcbT0t
09:07:34	London Stock Exchange	270	258.60	E0clubJcbTjG
09:07:34	London Stock Exchange	86	258.60	E0clubJcbTjI
09:07:34	London Stock Exchange	202	258.60	E0clubJcbTjK
09:07:49	London Stock Exchange	1229	258.60	E0clubJcbU0K
09:08:19	London Stock Exchange	591	258.70	E0clubJcbUds
09:08:19	London Stock Exchange	564	258.70	E0clubJcbUdu
09:09:23	London Stock Exchange	695	258.80	E0clubJcbVVH
09:10:45	London Stock Exchange	92	258.90	E0clubJcbWiD
09:10:48	London Stock Exchange	125	258.90	E0clubJcbWmi
09:10:48	London Stock Exchange	695	258.90	E0clubJcbWmk
09:11:34	London Stock Exchange	956	258.90	E0clubJcbXNP
09:11:34	London Stock Exchange	1200	258.95	E0clubJcbXO8
09:11:34	London Stock Exchange	3099	258.95	E0clubJcbXOA
09:11:37	London Stock Exchange	1761	258.90	E0clubJcbXT6
09:11:37	London Stock Exchange	981	258.90	E0clubJcbXTa
09:13:29	London Stock Exchange	2003	259.30	E0clubJcbZcy
09:14:49	London Stock Exchange	774	259.55	E0clubJcbbIF
09:14:49	London Stock Exchange	50	259.55	E0clubJcbbIQ
09:14:50	London Stock Exchange	835	259.55	E0clubJcbbJV
09:15:00	London Stock Exchange	1146	259.50	E0clubJcbbiE
09:15:00	London Stock Exchange	337	259.50	E0clubJcbbjK
09:15:00	London Stock Exchange	809	259.50	E0clubJcbbjM
09:16:09	London Stock Exchange	1033	259.70	E0clubJcbdRi
09:16:09	London Stock Exchange	272	259.70	E0clubJcbdRm
09:16:09	London Stock Exchange	341	259.70	E0clubJcbdRo
09:18:04	London Stock Exchange	849	259.35	E0clubJcbfER
09:19:11	London Stock Exchange	1912	259.75	E0clubJcbgia
09:19:51	London Stock Exchange	1229	259.85	E0clubJcbhVK
09:20:28	London Stock Exchange	1676	259.85	E0clubJcbiGD
09:21:04	London Stock Exchange	2051	259.90	E0clubJcbist
09:21:04	London Stock Exchange	1095	259.95	E0clubJcbiti
09:22:07	London Stock Exchange	2121	260.00	E0clubJcbkFs
09:22:10	London Stock Exchange	1470	259.90	E0clubJcbkJW
09:22:40	London Stock Exchange	1383	259.85	E0clubJcbkwJ
09:24:20	London Stock Exchange	1503	259.90	E0clubJcbmkP
09:24:20	London Stock Exchange	1908	259.85	E0clubJcbmlA
09:25:53	London Stock Exchange	910	259.70	E0clubJcbohy
09:25:53	London Stock Exchange	697	259.70	E0clubJcboiw
09:26:19	London Stock Exchange	459	259.85	E0clubJcbpBX
09:26:19	London Stock Exchange	777	259.85	E0clubJcbpBa
09:27:02	London Stock Exchange	46	259.80	E0clubJcbplk
09:27:02	London Stock Exchange	1052	259.80	E0clubJcbplm
09:27:02	London Stock Exchange	21	259.80	E0clubJcbplp
09:28:32	London Stock Exchange	840	259.80	E0clubJcbqpN
09:28:32	London Stock Exchange	1900	259.80	E0clubJcbqqb
09:30:19	London Stock Exchange	825	259.70	E0clubJcbsW4
09:30:19	London Stock Exchange	825	259.70	E0clubJcbsWv
09:31:56	London Stock Exchange	988	259.55	E0clubJcbtfs
09:33:49	London Stock Exchange	3	259.65	E0clubJcbvUW
09:35:02	London Stock Exchange	1035	259.80	E0clubJcbwVv
09:35:02	London Stock Exchange	1000	259.80	E0clubJcbwWt
09:35:02	London Stock Exchange	1000	259.80	E0clubJcbwWv
09:35:02	London Stock Exchange	1200	259.80	E0clubJcbwWx
09:35:02	London Stock Exchange	1035	259.80	E0clubJcbwWz
09:35:02	London Stock Exchange	580	259.80	E0clubJcbwX1
09:35:05	London Stock Exchange	1262	259.70	E0clubJcbwZr
09:36:04	London Stock Exchange	751	259.90	E0clubJcby00
09:36:05	London Stock Exchange	1227	259.80	E0clubJcby0T
09:36:05	London Stock Exchange	776	259.80	E0clubJcby0Y
09:38:49	London Stock Exchange	1400	259.95	E0clubJcc0R8
09:38:49	London Stock Exchange	1324	260.00	E0clubJcc0RA
09:38:56	London Stock Exchange	458	259.85	E0clubJcc0lo
09:38:56	London Stock Exchange	666	259.85	E0clubJcc0lq
09:38:56	London Stock Exchange	883	259.85	E0clubJcc0lu
09:39:17	London Stock Exchange	341	259.85	E0clubJcc1Wa
09:39:17	London Stock Exchange	14	259.85	E0clubJcc1Wc
09:39:17	London Stock Exchange	14	259.85	E0clubJcc1We
09:39:17	London Stock Exchange	14	259.85	E0clubJcc1Wj
09:39:17	London Stock Exchange	14	259.85	E0clubJcc1Wn
09:39:17	London Stock Exchange	14	259.85	E0clubJcc1Wq
09:39:21	London Stock Exchange	1234	259.80	E0clubJcc1bn
09:41:23	London Stock Exchange	1331	259.65	E0clubJcc3Wj
09:41:23	London Stock Exchange	456	259.65	E0clubJcc3Wm
09:41:24	London Stock Exchange	1122	259.65	E0clubJcc3XA
09:41:51	London Stock Exchange	912	259.60	E0clubJcc3sS
09:42:50	London Stock Exchange	923	259.55	E0clubJcc4mt
09:42:50	London Stock Exchange	595	259.55	E0clubJcc4n3
09:44:26	London Stock Exchange	1336	259.30	E0clubJcc64E
09:44:26	London Stock Exchange	139	259.30	E0clubJcc64H
09:44:57	London Stock Exchange	1079	258.95	E0clubJcc6iK
09:45:00	London Stock Exchange	893	258.95	E0clubJcc6le
09:47:49	London Stock Exchange	1225	259.05	E0clubJccACE
09:47:58	London Stock Exchange	201	259.00	E0clubJccAJf
09:47:58	London Stock Exchange	731	259.00	E0clubJccAJh
09:48:51	London Stock Exchange	676	259.05	E0clubJccAvR
09:49:06	London Stock Exchange	2507	259.00	E0clubJccB6e
09:51:48	London Stock Exchange	1701	259.05	E0clubJccDF6
09:51:48	London Stock Exchange	1456	259.05	E0clubJccDF8
09:53:34	London Stock Exchange	920	259.15	E0clubJccEem
09:53:38	London Stock Exchange	539	259.10	E0clubJccEiW
09:53:44	London Stock Exchange	1196	259.10	E0clubJccEk5
09:53:53	London Stock Exchange	868	259.10	E0clubJccEst
09:53:53	London Stock Exchange	867	259.10	E0clubJccEsv
09:55:40	London Stock Exchange	1616	259.05	E0clubJccGxd
09:56:11	London Stock Exchange	151	259.05	E0clubJccHGc
09:56:11	London Stock Exchange	492	259.05	E0clubJccHGf
09:56:46	London Stock Exchange	983	259.05	E0clubJccHhq
09:58:24	London Stock Exchange	961	258.90	E0clubJccJF6
10:00:04	London Stock Exchange	1137	258.80	E0clubJccLCo
10:03:45	London Stock Exchange	1223	258.95	E0clubJccOzw
10:03:46	London Stock Exchange	1799	258.95	E0clubJccP3Y
10:03:46	London Stock Exchange	349	258.95	E0clubJccP3a
10:08:20	London Stock Exchange	947	259.00	E0clubJccSzH
10:09:02	London Stock Exchange	1191	259.10	E0clubJccU0p
10:10:11	London Stock Exchange	1450	259.05	E0clubJccVN4
10:10:11	London Stock Exchange	74	259.05	E0clubJccVN6
10:10:11	London Stock Exchange	1024	259.05	E0clubJccVNZ
10:11:11	London Stock Exchange	1673	259.05	E0clubJccWYi
10:11:11	London Stock Exchange	1331	259.05	E0clubJccWZO
10:13:55	London Stock Exchange	1039	258.85	E0clubJccYsf
10:13:55	London Stock Exchange	1	258.85	E0clubJccYsj
10:15:42	London Stock Exchange	1636	258.90	E0clubJccaNg
10:15:42	London Stock Exchange	369	258.90	E0clubJccaNk
10:18:03	London Stock Exchange	237	259.05	E0clubJcccWH
10:18:36	London Stock Exchange	918	259.00	E0clubJcccvQ
10:19:09	London Stock Exchange	78	259.00	E0clubJccdYI
10:19:09	London Stock Exchange	303	259.00	E0clubJccdYK
10:20:01	London Stock Exchange	138	259.10	E0clubJcceLl
10:20:06	London Stock Exchange	235	259.10	E0clubJcceUx
10:20:06	London Stock Exchange	119	259.10	E0clubJcceUz
10:20:21	London Stock Exchange	381	259.05	E0clubJcceg2
10:20:21	London Stock Exchange	605	259.05	E0clubJcceg5
10:21:02	London Stock Exchange	617	259.05	E0clubJccfIs
10:21:02	London Stock Exchange	244	259.05	E0clubJccfIu
10:21:02	London Stock Exchange	861	259.05	E0clubJccfJW
10:23:49	London Stock Exchange	994	259.30	E0clubJcciFq
10:24:09	London Stock Exchange	545	259.30	E0clubJccihj
10:24:09	London Stock Exchange	334	259.30	E0clubJccihl
10:24:09	London Stock Exchange	45	259.30	E0clubJccihn
10:24:20	London Stock Exchange	1849	259.25	E0clubJccitW
10:24:21	London Stock Exchange	1000	259.25	E0clubJccitx
10:24:21	London Stock Exchange	303	259.25	E0clubJccitz
10:24:49	London Stock Exchange	1686	259.20	E0clubJccjM0
10:24:55	London Stock Exchange	467	259.20	E0clubJccjQO
10:24:55	London Stock Exchange	447	259.20	E0clubJccjQQ
10:25:05	London Stock Exchange	801	259.10	E0clubJccjVz
10:26:39	London Stock Exchange	834	259.30	E0clubJcckgd
10:26:39	London Stock Exchange	1499	259.30	E0clubJcckhj
10:30:52	London Stock Exchange	135	259.00	E0clubJccoay
10:32:18	London Stock Exchange	103	259.15	E0clubJccqCQ
10:32:18	London Stock Exchange	813	259.15	E0clubJccqCS
10:33:55	London Stock Exchange	23	259.00	E0clubJccrXe
10:33:55	London Stock Exchange	805	259.00	E0clubJccrXg
10:34:15	London Stock Exchange	372	258.95	E0clubJccrlw
10:34:15	London Stock Exchange	453	258.95	E0clubJccrm3
10:34:29	London Stock Exchange	852	258.85	E0clubJccrvB
10:34:38	London Stock Exchange	131	259.00	E0clubJccs5N
10:34:38	London Stock Exchange	794	259.00	E0clubJccs5P
10:34:49	London Stock Exchange	1000	259.00	E0clubJccsJ3
10:35:49	London Stock Exchange	205	259.05	E0clubJcctVK
10:35:50	London Stock Exchange	1000	259.00	E0clubJcctYy
10:35:50	London Stock Exchange	492	259.05	E0clubJcctZ0
10:37:22	London Stock Exchange	150	259.05	E0clubJccv1m
10:37:45	London Stock Exchange	923	259.05	E0clubJccvN3
10:37:45	London Stock Exchange	87	259.05	E0clubJccvN5
10:39:48	London Stock Exchange	900	259.05	E0clubJccwuS
10:39:54	London Stock Exchange	1411	258.95	E0clubJccwzo
10:39:55	London Stock Exchange	1000	258.95	E0clubJccx0P
10:39:55	London Stock Exchange	736	258.95	E0clubJccx0R
10:42:21	London Stock Exchange	317	259.05	E0clubJccyUM
10:42:43	London Stock Exchange	2271	259.05	E0clubJccyk6
10:44:21	London Stock Exchange	324	259.10	E0clubJcd0M5
10:44:45	London Stock Exchange	323	259.10	E0clubJcd0hq
10:46:32	London Stock Exchange	872	258.95	E0clubJcd2EW
10:47:11	London Stock Exchange	317	259.10	E0clubJcd2fq
10:47:12	London Stock Exchange	286	259.10	E0clubJcd2gN
10:48:13	London Stock Exchange	849	259.05	E0clubJcd3Q3
10:48:43	London Stock Exchange	1000	259.05	E0clubJcd408
10:48:43	London Stock Exchange	39	259.05	E0clubJcd40A
10:51:44	London Stock Exchange	1150	259.00	E0clubJcd6Xk
10:52:10	London Stock Exchange	354	259.10	E0clubJcd6qV
10:52:26	London Stock Exchange	1125	259.00	E0clubJcd75G
10:52:39	London Stock Exchange	1000	258.95	E0clubJcd7S5
10:52:39	London Stock Exchange	197	258.95	E0clubJcd7S7
10:53:05	London Stock Exchange	115	259.00	E0clubJcd7oz
10:53:05	London Stock Exchange	1070	259.00	E0clubJcd7p1
10:53:57	London Stock Exchange	836	258.85	E0clubJcd8cc
10:54:49	London Stock Exchange	2495	258.90	E0clubJcd9Ul
10:56:33	London Stock Exchange	1000	259.15	E0clubJcdB7V
10:56:33	London Stock Exchange	150	259.15	E0clubJcdB7X
10:57:02	London Stock Exchange	1005	259.00	E0clubJcdBXT
10:59:49	London Stock Exchange	892	259.00	E0clubJcdDwa
10:59:51	London Stock Exchange	953	258.95	E0clubJcdDyK
10:59:51	London Stock Exchange	1000	258.95	E0clubJcdDz4
10:59:51	London Stock Exchange	861	258.95	E0clubJcdDz6
11:00:02	London Stock Exchange	987	258.80	E0clubJcdEVx
11:03:54	London Stock Exchange	1272	258.95	E0clubJcdISK
11:03:54	London Stock Exchange	1683	258.95	E0clubJcdISM
11:04:25	London Stock Exchange	963	259.05	E0clubJcdJAI
11:05:07	London Stock Exchange	1391	258.95	E0clubJcdJjj
11:09:12	London Stock Exchange	1389	258.90	E0clubJcdNA6
11:09:12	London Stock Exchange	990	258.90	E0clubJcdNCU
11:09:49	London Stock Exchange	600	258.80	E0clubJcdNeb
11:09:49	London Stock Exchange	1592	258.80	E0clubJcdNed
11:11:25	London Stock Exchange	1250	258.95	E0clubJcdP6l
11:15:06	London Stock Exchange	1221	258.95	E0clubJcdRiQ
11:17:32	London Stock Exchange	187	259.05	E0clubJcdTP7
11:18:20	London Stock Exchange	1717	259.00	E0clubJcdU2c
11:18:20	London Stock Exchange	938	259.00	E0clubJcdU3V
11:18:20	London Stock Exchange	1003	259.00	E0clubJcdU3b
11:19:39	London Stock Exchange	1061	258.60	E0clubJcdVGZ
11:22:18	London Stock Exchange	854	258.50	E0clubJcdXHd
11:24:18	London Stock Exchange	1317	258.40	E0clubJcdYwm
11:24:18	London Stock Exchange	1136	258.40	E0clubJcdYwo
11:24:42	London Stock Exchange	1618	258.30	E0clubJcdZB6
11:28:29	London Stock Exchange	367	258.75	E0clubJcdcLU
11:28:48	London Stock Exchange	921	258.85	E0clubJcdcWX
11:30:10	London Stock Exchange	864	259.05	E0clubJcddbV
11:31:10	London Stock Exchange	2361	259.05	E0clubJcdeHl
11:31:23	London Stock Exchange	1094	259.00	E0clubJcdeck
11:31:23	London Stock Exchange	1030	259.00	E0clubJcdedB
11:35:29	London Stock Exchange	1333	259.00	E0clubJcdhjX
11:35:43	London Stock Exchange	1180	258.90	E0clubJcdhw7
11:38:44	London Stock Exchange	949	259.00	E0clubJcdkFc
11:41:48	London Stock Exchange	513	259.00	E0clubJcdmjX
11:41:56	London Stock Exchange	687	258.95	E0clubJcdmrs
11:41:56	London Stock Exchange	1606	258.95	E0clubJcdmru
11:41:57	London Stock Exchange	508	258.95	E0clubJcdmso
11:42:05	London Stock Exchange	764	258.95	E0clubJcdn3J
11:45:11	London Stock Exchange	309	259.00	E0clubJcdpBG
11:45:36	London Stock Exchange	776	259.05	E0clubJcdpZ4
11:45:36	London Stock Exchange	417	259.05	E0clubJcdpZ6
11:47:25	London Stock Exchange	1240	259.00	E0clubJcdqm3
11:52:32	London Stock Exchange	1368	259.25	E0clubJcdufH
11:53:01	London Stock Exchange	1727	259.25	E0clubJcdv24
11:53:22	London Stock Exchange	1612	259.20	E0clubJcdvO1
11:54:36	London Stock Exchange	830	259.10	E0clubJcdwF2
11:56:35	London Stock Exchange	1060	259.35	E0clubJcdxnL
11:57:03	London Stock Exchange	969	259.20	E0clubJcdyCu
11:57:07	London Stock Exchange	1276	259.10	E0clubJcdyIA
11:57:11	London Stock Exchange	484	259.10	E0clubJcdyOS
11:59:48	London Stock Exchange	1055	259.50	E0clubJce1ow
12:04:19	London Stock Exchange	429	259.95	E0clubJce7Bn
12:04:43	London Stock Exchange	302	260.00	E0clubJce7la
12:04:43	London Stock Exchange	1360	260.00	E0clubJce7lc
12:04:43	London Stock Exchange	572	260.00	E0clubJce7le
12:04:48	London Stock Exchange	923	260.00	E0clubJce7rA
12:04:48	London Stock Exchange	372	260.00	E0clubJce7rC
12:05:20	London Stock Exchange	1600	259.85	E0clubJce8dZ
12:05:20	London Stock Exchange	73	259.85	E0clubJce8db
12:05:20	London Stock Exchange	2	259.85	E0clubJce8dd
12:05:21	London Stock Exchange	760	259.85	E0clubJce8fA
12:05:21	London Stock Exchange	213	259.85	E0clubJce8fC
12:05:25	London Stock Exchange	1803	259.80	E0clubJce8jc
12:06:17	London Stock Exchange	2045	259.75	E0clubJce9Nr
12:06:18	London Stock Exchange	1024	259.75	E0clubJce9Ps
12:08:21	London Stock Exchange	1003	259.75	E0clubJceAxx
12:10:10	London Stock Exchange	835	259.60	E0clubJceCJi
12:10:25	London Stock Exchange	1429	259.50	E0clubJceCVU
12:10:25	London Stock Exchange	812	259.50	E0clubJceCVW
12:14:20	London Stock Exchange	1760	259.65	E0clubJceFBw
12:14:20	London Stock Exchange	269	259.65	E0clubJceFBy
12:14:55	London Stock Exchange	454	259.70	E0clubJceFg7
12:14:55	London Stock Exchange	200	259.65	E0clubJceFiI
12:14:55	London Stock Exchange	400	259.65	E0clubJceFiZ
12:14:55	London Stock Exchange	1	259.65	E0clubJceFik
12:15:10	London Stock Exchange	1323	259.65	E0clubJceFwv
12:15:12	London Stock Exchange	756	259.60	E0clubJceFzH
12:15:12	London Stock Exchange	402	259.60	E0clubJceFzJ
12:15:23	London Stock Exchange	90	259.60	E0clubJceG92
12:15:23	London Stock Exchange	599	259.60	E0clubJceG9C
12:15:23	London Stock Exchange	151	259.60	E0clubJceG9E
12:15:23	London Stock Exchange	318	259.60	E0clubJceG9K
12:15:23	London Stock Exchange	648	259.60	E0clubJceGA2
12:15:23	London Stock Exchange	395	259.60	E0clubJceGA4
12:16:03	London Stock Exchange	270	259.40	E0clubJceGuc
12:17:06	London Stock Exchange	963	259.75	E0clubJceHxG
12:17:06	London Stock Exchange	393	259.75	E0clubJceHxI
12:17:06	London Stock Exchange	178	259.75	E0clubJceHxK
12:17:06	London Stock Exchange	542	259.65	E0clubJceHyK
12:17:06	London Stock Exchange	1786	259.65	E0clubJceHyQ
12:17:06	London Stock Exchange	1119	259.65	E0clubJceHya
12:19:15	London Stock Exchange	1441	259.65	E0clubJceJVv
12:20:25	London Stock Exchange	1317	259.60	E0clubJceKSD
12:20:25	London Stock Exchange	1354	259.60	E0clubJceKSy
12:20:25	London Stock Exchange	1256	259.60	E0clubJceKT0
12:20:28	London Stock Exchange	87	259.50	E0clubJceKUt
12:22:22	London Stock Exchange	1000	259.70	E0clubJceM5G
12:22:22	London Stock Exchange	381	259.70	E0clubJceM5I
12:23:17	London Stock Exchange	23	259.70	E0clubJceMjW
12:23:17	London Stock Exchange	61	259.70	E0clubJceMjY
12:23:17	London Stock Exchange	143	259.70	E0clubJceMja
12:23:17	London Stock Exchange	648	259.70	E0clubJceMjc
12:23:33	London Stock Exchange	811	259.65	E0clubJceNC8
12:25:49	London Stock Exchange	1107	259.65	E0clubJceP24
12:25:49	London Stock Exchange	116	259.65	E0clubJceP2d
12:25:49	London Stock Exchange	1146	259.65	E0clubJceP2f
12:27:08	London Stock Exchange	1601	259.60	E0clubJceQ2O
12:27:08	London Stock Exchange	1000	259.60	E0clubJceQ2s
12:27:08	London Stock Exchange	99	259.60	E0clubJceQ2u
12:27:35	London Stock Exchange	319	259.70	E0clubJceQRD
12:29:30	London Stock Exchange	1614	259.85	E0clubJceS9l
12:29:30	London Stock Exchange	1040	259.85	E0clubJceSBE
12:29:34	London Stock Exchange	161	259.80	E0clubJceSD7
12:29:34	London Stock Exchange	1089	259.80	E0clubJceSDA
12:30:55	London Stock Exchange	797	259.55	E0clubJceTM5
12:30:55	London Stock Exchange	606	259.55	E0clubJceTMF
12:32:30	London Stock Exchange	1095	259.65	E0clubJceUdn
12:34:05	London Stock Exchange	1586	259.60	E0clubJceVYb
12:34:09	London Stock Exchange	1058	259.55	E0clubJceVeF
12:37:02	London Stock Exchange	1616	259.60	E0clubJceXJe
12:38:50	London Stock Exchange	810	259.65	E0clubJceYaw
12:38:50	London Stock Exchange	810	259.65	E0clubJceYbB
12:40:10	London Stock Exchange	1439	259.80	E0clubJceZgl
12:40:12	London Stock Exchange	1170	259.75	E0clubJceZhy
12:41:38	London Stock Exchange	2310	259.55	E0clubJceagh
12:42:38	London Stock Exchange	115	259.75	E0clubJcebWW
12:42:38	London Stock Exchange	985	259.75	E0clubJcebWY
12:44:06	London Stock Exchange	336	259.85	E0clubJcecfT
12:44:07	London Stock Exchange	201	259.85	E0clubJcecgR
12:44:09	London Stock Exchange	336	259.85	E0clubJcechV
12:44:10	London Stock Exchange	300	259.85	E0clubJcechp
12:44:14	London Stock Exchange	957	259.85	E0clubJceckh
12:44:36	London Stock Exchange	325	259.85	E0clubJcecyp
12:44:37	London Stock Exchange	41	259.85	E0clubJceczK
12:44:37	London Stock Exchange	325	259.85	E0clubJceczc
12:44:38	London Stock Exchange	325	259.85	E0clubJced0X
12:44:39	London Stock Exchange	325	259.85	E0clubJced1o
12:45:09	London Stock Exchange	294	259.95	E0clubJcedJW
12:45:37	London Stock Exchange	312	260.15	E0clubJcee36
12:45:42	London Stock Exchange	299	260.25	E0clubJceeBa
12:45:42	London Stock Exchange	958	260.25	E0clubJceeBc
12:45:51	London Stock Exchange	411	260.25	E0clubJceeKW
12:45:57	London Stock Exchange	270	260.25	E0clubJceeNP
12:45:57	London Stock Exchange	60	260.25	E0clubJceeNR
12:45:57	London Stock Exchange	50	260.25	E0clubJceeNT
12:45:57	London Stock Exchange	140	260.25	E0clubJceeNV
12:45:57	London Stock Exchange	462	260.25	E0clubJceeNX
12:47:21	London Stock Exchange	1201	260.20	E0clubJcefNV
12:47:21	London Stock Exchange	1500	260.20	E0clubJcefP9
12:47:21	London Stock Exchange	165	260.20	E0clubJcefPG
12:47:49	London Stock Exchange	771	260.05	E0clubJcefmQ
12:48:28	London Stock Exchange	642	260.20	E0clubJcegMG
12:48:28	London Stock Exchange	968	260.20	E0clubJcegMI
12:48:48	London Stock Exchange	169	260.20	E0clubJcegh8
12:48:48	London Stock Exchange	138	260.20	E0clubJceghA
12:48:48	London Stock Exchange	115	260.20	E0clubJceghC
12:48:48	London Stock Exchange	323	260.20	E0clubJceghE
12:48:48	London Stock Exchange	96	260.20	E0clubJceghG
12:49:13	London Stock Exchange	322	260.35	E0clubJceh2A
12:49:13	London Stock Exchange	838	260.35	E0clubJceh2C
12:49:17	London Stock Exchange	554	260.35	E0clubJceh5M
12:49:17	London Stock Exchange	351	260.35	E0clubJceh5O
12:50:20	London Stock Exchange	1617	260.45	E0clubJcei8x
12:50:20	London Stock Exchange	1383	260.45	E0clubJcei9Y
12:50:25	London Stock Exchange	647	260.40	E0clubJceiFf
12:50:25	London Stock Exchange	1122	260.40	E0clubJceiFh
12:50:31	London Stock Exchange	986	260.30	E0clubJceiK2
12:51:56	London Stock Exchange	919	260.05	E0clubJcejFF
12:54:07	London Stock Exchange	1724	260.00	E0clubJcekrk
12:54:30	London Stock Exchange	1970	259.95	E0clubJcel9f
12:57:58	London Stock Exchange	230	260.15	E0clubJceo6u
12:57:58	London Stock Exchange	659	260.15	E0clubJceo7S
12:58:42	London Stock Exchange	962	260.30	E0clubJceojo
13:01:57	London Stock Exchange	507	260.70	E0clubJcer3q
13:02:03	London Stock Exchange	2975	260.65	E0clubJcer7X
13:02:52	London Stock Exchange	421	260.55	E0clubJcernI
13:02:52	London Stock Exchange	1191	260.55	E0clubJcernM
13:03:59	London Stock Exchange	930	260.55	E0clubJceseN
13:03:59	London Stock Exchange	297	260.55	E0clubJceseU
13:03:59	London Stock Exchange	1000	260.55	E0clubJcesfT
13:03:59	London Stock Exchange	227	260.55	E0clubJcesfV
13:04:13	London Stock Exchange	1617	260.50	E0clubJcet16
13:05:12	London Stock Exchange	991	260.40	E0clubJcetZR
13:05:13	London Stock Exchange	1364	260.30	E0clubJcetaf
13:08:03	London Stock Exchange	1382	260.10	E0clubJcew1N
13:08:03	London Stock Exchange	1000	260.15	E0clubJcew1r
13:08:03	London Stock Exchange	96	260.15	E0clubJcew1t
13:08:05	London Stock Exchange	765	260.10	E0clubJcew9g
13:08:05	London Stock Exchange	1308	260.10	E0clubJcewA1
13:08:05	London Stock Exchange	1193	260.10	E0clubJcewAe
13:12:26	London Stock Exchange	1211	260.10	E0clubJcez4M
13:12:26	London Stock Exchange	364	260.10	E0clubJcez50
13:12:26	London Stock Exchange	731	260.10	E0clubJcez52
13:16:07	London Stock Exchange	3057	259.95	E0clubJcf1bI
13:16:07	London Stock Exchange	1277	259.95	E0clubJcf1cM
13:16:12	London Stock Exchange	897	259.90	E0clubJcf1h1
13:18:10	London Stock Exchange	80	259.95	E0clubJcf2ze
13:19:07	London Stock Exchange	993	259.95	E0clubJcf3hR
13:21:02	London Stock Exchange	326	259.90	E0clubJcf5Sg
13:21:02	London Stock Exchange	732	259.90	E0clubJcf5Si
13:21:10	London Stock Exchange	993	260.00	E0clubJcf5Zm
13:21:12	London Stock Exchange	866	260.00	E0clubJcf5aV
13:21:56	London Stock Exchange	1129	260.00	E0clubJcf65k
13:21:56	London Stock Exchange	140	260.00	E0clubJcf65m
13:22:04	London Stock Exchange	2955	259.95	E0clubJcf6Cx
13:22:04	London Stock Exchange	1400	259.95	E0clubJcf6DO
13:22:04	London Stock Exchange	92	259.95	E0clubJcf6DQ
13:22:07	London Stock Exchange	1158	259.85	E0clubJcf6GB
13:26:03	London Stock Exchange	1000	259.90	E0clubJcf9A4
13:26:03	London Stock Exchange	934	259.90	E0clubJcf9A6
13:26:03	London Stock Exchange	1395	259.90	E0clubJcf9AL
13:26:03	London Stock Exchange	149	259.90	E0clubJcf9AN
13:26:06	London Stock Exchange	842	259.80	E0clubJcf9B8
13:26:06	London Stock Exchange	146	259.80	E0clubJcf9BA
13:29:52	London Stock Exchange	99	259.90	E0clubJcfC84
13:29:52	London Stock Exchange	699	259.90	E0clubJcfC8h
13:31:09	London Stock Exchange	622	259.90	E0clubJcfDZN
13:31:38	London Stock Exchange	940	260.00	E0clubJcfE9f
13:31:38	London Stock Exchange	101	260.00	E0clubJcfE9h
13:31:38	London Stock Exchange	603	260.00	E0clubJcfE9j
13:31:45	London Stock Exchange	162	260.00	E0clubJcfEFI
13:32:56	London Stock Exchange	1000	259.95	E0clubJcfF4n
13:32:56	London Stock Exchange	220	260.00	E0clubJcfF4p
13:34:40	London Stock Exchange	95	259.95	E0clubJcfGfL
13:34:43	London Stock Exchange	154	259.95	E0clubJcfGiU
13:36:20	London Stock Exchange	1400	260.00	E0clubJcfHs2
13:36:20	London Stock Exchange	847	260.00	E0clubJcfHs4
13:36:35	London Stock Exchange	1000	259.85	E0clubJcfI65
13:37:30	London Stock Exchange	179	259.75	E0clubJcfIj5
13:37:30	London Stock Exchange	667	259.75	E0clubJcfIj7
13:37:30	London Stock Exchange	602	259.75	E0clubJcfIjE
13:38:07	London Stock Exchange	961	259.85	E0clubJcfJBO
13:38:07	London Stock Exchange	789	259.85	E0clubJcfJBS
13:38:07	London Stock Exchange	870	259.85	E0clubJcfJCY
13:39:00	London Stock Exchange	929	259.85	E0clubJcfJuD
13:41:34	London Stock Exchange	2798	259.90	E0clubJcfM3u
13:41:34	London Stock Exchange	605	259.95	E0clubJcfM49
13:41:34	London Stock Exchange	250	259.95	E0clubJcfM4B
13:42:46	London Stock Exchange	1035	259.80	E0clubJcfN0p
13:42:46	London Stock Exchange	274	259.80	E0clubJcfN0r
13:42:46	London Stock Exchange	920	259.80	E0clubJcfN0t
13:43:02	London Stock Exchange	481	259.65	E0clubJcfNMH
13:47:13	London Stock Exchange	40	259.75	E0clubJcfSyE
13:47:13	London Stock Exchange	850	259.75	E0clubJcfSyG
13:49:31	London Stock Exchange	2279	259.95	E0clubJcfUwI
13:49:31	London Stock Exchange	1000	259.90	E0clubJcfUxS
13:49:31	London Stock Exchange	489	259.95	E0clubJcfUxU
13:49:34	London Stock Exchange	1298	259.85	E0clubJcfV37
13:49:34	London Stock Exchange	67	259.85	E0clubJcfV3C
13:50:36	London Stock Exchange	805	259.75	E0clubJcfWSk
13:53:03	London Stock Exchange	132	260.00	E0clubJcfYx2
13:53:03	London Stock Exchange	786	260.00	E0clubJcfYx8
13:53:03	London Stock Exchange	131	260.00	E0clubJcfYxA
13:57:10	London Stock Exchange	26	260.00	E0clubJcfcsk
13:57:10	London Stock Exchange	813	260.00	E0clubJcfcsm
13:58:43	London Stock Exchange	939	259.85	E0clubJcfeFE
13:58:43	London Stock Exchange	1560	259.85	E0clubJcfeFL
13:58:46	London Stock Exchange	1384	259.80	E0clubJcfeHV
14:00:50	London Stock Exchange	161	259.60	E0clubJcfgAz
14:01:27	London Stock Exchange	1076	259.60	E0clubJcfgcB
14:01:32	London Stock Exchange	1027	259.45	E0clubJcfgi6
14:03:58	London Stock Exchange	1034	259.50	E0clubJcfj5F
14:07:38	London Stock Exchange	403	259.55	E0clubJcfmM6
14:07:38	London Stock Exchange	2409	259.55	E0clubJcfmM8
14:07:40	London Stock Exchange	780	259.40	E0clubJcfmT0
14:07:40	London Stock Exchange	1418	259.40	E0clubJcfmT2
14:09:46	London Stock Exchange	1084	259.15	E0clubJcfokA
14:11:14	London Stock Exchange	1377	259.25	E0clubJcfqDu
14:17:19	London Stock Exchange	104	259.65	E0clubJcfvUv
14:17:19	London Stock Exchange	857	259.65	E0clubJcfvUx
14:17:26	London Stock Exchange	1000	259.65	E0clubJcfvck
14:19:00	London Stock Exchange	1779	259.60	E0clubJcfwwl
14:19:01	London Stock Exchange	1936	259.60	E0clubJcfwy6
14:19:04	London Stock Exchange	1141	259.45	E0clubJcfx1D
14:19:04	London Stock Exchange	727	259.45	E0clubJcfx1Q
14:20:35	London Stock Exchange	312	259.35	E0clubJcfybQ
14:20:35	London Stock Exchange	1169	259.35	E0clubJcfybS
14:20:37	London Stock Exchange	1875	259.10	E0clubJcfyfO
14:20:37	London Stock Exchange	402	259.10	E0clubJcfyfg
14:23:48	London Stock Exchange	1000	259.55	E0clubJcg16v
14:26:58	London Stock Exchange	30	259.65	E0clubJcg42A
14:26:58	London Stock Exchange	3261	259.65	E0clubJcg42C
14:27:11	London Stock Exchange	1580	259.55	E0clubJcg4HY
14:27:11	London Stock Exchange	253	259.50	E0clubJcg4Ik
14:27:11	London Stock Exchange	667	259.50	E0clubJcg4Im
14:27:11	London Stock Exchange	120	259.50	E0clubJcg4Iq
14:27:14	London Stock Exchange	1021	259.45	E0clubJcg4Nn
14:27:17	London Stock Exchange	929	259.40	E0clubJcg4RH
14:27:25	London Stock Exchange	914	259.30	E0clubJcg4YN
14:29:58	London Stock Exchange	1028	259.30	E0clubJcg8Oi
14:30:37	London Stock Exchange	397	259.20	E0clubJcg9gP
14:30:37	London Stock Exchange	544	259.20	E0clubJcg9gR
14:30:41	London Stock Exchange	871	259.15	E0clubJcg9qP
14:32:04	London Stock Exchange	975	259.05	E0clubJcgCdz
14:32:24	London Stock Exchange	1471	259.10	E0clubJcgDvw
14:32:24	London Stock Exchange	1471	259.10	E0clubJcgDwK
14:33:34	London Stock Exchange	991	258.85	E0clubJcgFwj
14:34:59	London Stock Exchange	958	259.05	E0clubJcgIDG
14:34:59	London Stock Exchange	1332	259.05	E0clubJcgIDI
14:34:59	London Stock Exchange	398	259.05	E0clubJcgIDK
14:34:59	London Stock Exchange	1033	259.05	E0clubJcgIEq
14:35:09	London Stock Exchange	1176	259.00	E0clubJcgIU9
14:37:57	London Stock Exchange	2805	259.45	E0clubJcgMrg
14:37:57	London Stock Exchange	336	259.45	E0clubJcgMri
14:38:09	London Stock Exchange	2618	259.35	E0clubJcgND4
14:38:09	London Stock Exchange	1152	259.35	E0clubJcgNEB
14:40:27	London Stock Exchange	430	259.30	E0clubJcgQGk
14:40:27	London Stock Exchange	1477	259.30	E0clubJcgQGn
14:40:28	London Stock Exchange	1507	259.30	E0clubJcgQJ6
14:40:28	London Stock Exchange	400	259.30	E0clubJcgQJ8
14:40:28	London Stock Exchange	1161	259.30	E0clubJcgQJU
14:41:29	London Stock Exchange	1190	259.30	E0clubJcgRnj
14:41:40	London Stock Exchange	1033	259.25	E0clubJcgS11
14:44:16	London Stock Exchange	2392	259.25	E0clubJcgVPw
14:44:26	London Stock Exchange	1000	259.25	E0clubJcgVlG
14:44:26	London Stock Exchange	1368	259.25	E0clubJcgVlN
14:45:40	London Stock Exchange	675	259.25	E0clubJcgXRE
14:45:40	London Stock Exchange	144	259.25	E0clubJcgXRG
14:45:59	London Stock Exchange	1006	259.35	E0clubJcgXwQ
14:46:29	London Stock Exchange	805	259.25	E0clubJcgYmZ
14:47:18	London Stock Exchange	1031	259.35	E0clubJcgaKx
14:47:18	London Stock Exchange	710	259.35	E0clubJcgaLL
14:47:18	London Stock Exchange	418	259.35	E0clubJcgaLN
14:48:01	London Stock Exchange	55	259.50	E0clubJcgbU0
14:48:04	London Stock Exchange	1899	259.45	E0clubJcgbaL
14:48:57	London Stock Exchange	1090	259.55	E0clubJcgceG
14:48:59	London Stock Exchange	1885	259.50	E0clubJcgciZ
14:49:11	London Stock Exchange	1098	259.45	E0clubJcgd6M
14:49:17	London Stock Exchange	908	259.35	E0clubJcgdFK
14:49:17	London Stock Exchange	514	259.35	E0clubJcgdFP
14:51:08	London Stock Exchange	2571	259.45	E0clubJcgfbA
14:51:13	London Stock Exchange	1127	259.45	E0clubJcgfja
14:53:05	London Stock Exchange	1999	259.30	E0clubJcgiWN
14:53:05	London Stock Exchange	667	259.30	E0clubJcgiWP
14:53:05	London Stock Exchange	336	259.30	E0clubJcgiWU
14:53:05	London Stock Exchange	1000	259.30	E0clubJcgiWs
14:53:05	London Stock Exchange	728	259.35	E0clubJcgiWu
14:54:36	London Stock Exchange	1475	259.15	E0clubJcgkRn
14:54:45	London Stock Exchange	1000	259.15	E0clubJcgkeR
14:54:45	London Stock Exchange	35	259.15	E0clubJcgkeT
14:54:45	London Stock Exchange	117	259.15	E0clubJcgkeV
14:55:09	London Stock Exchange	1078	259.10	E0clubJcglFq
14:55:24	London Stock Exchange	1256	259.10	E0clubJcglWb
14:56:15	London Stock Exchange	931	259.15	E0clubJcgmUd
14:57:18	London Stock Exchange	1470	259.25	E0clubJcgnyj
14:57:25	London Stock Exchange	1990	259.20	E0clubJcgoBv
14:57:34	London Stock Exchange	719	259.15	E0clubJcgoJ2
14:57:34	London Stock Exchange	1210	259.15	E0clubJcgoJ4
14:58:54	London Stock Exchange	1390	259.20	E0clubJcgq66
14:58:54	London Stock Exchange	236	259.20	E0clubJcgq68
14:59:18	London Stock Exchange	1014	259.25	E0clubJcgqek
14:59:19	London Stock Exchange	446	259.30	E0clubJcgqgx
15:00:40	London Stock Exchange	1150	259.10	E0clubJcgtHH
15:01:03	London Stock Exchange	549	259.20	E0clubJcgtyo
15:01:03	London Stock Exchange	666	259.20	E0clubJcgtyq
15:01:03	London Stock Exchange	666	259.20	E0clubJcgtys
15:01:03	London Stock Exchange	34	259.20	E0clubJcgtyw
15:01:03	London Stock Exchange	559	259.20	E0clubJcgtz0
15:01:47	London Stock Exchange	1424	259.15	E0clubJcgunO
15:02:42	London Stock Exchange	576	259.30	E0clubJcgwXt
15:02:42	London Stock Exchange	369	259.30	E0clubJcgwXv
15:03:01	London Stock Exchange	849	259.40	E0clubJcgx20
15:03:36	London Stock Exchange	821	259.50	E0clubJcgyCj
15:03:41	London Stock Exchange	831	259.50	E0clubJcgyJJ
15:03:59	London Stock Exchange	143	259.50	E0clubJcgygg
15:03:59	London Stock Exchange	670	259.50	E0clubJcgygi
15:04:21	London Stock Exchange	808	259.50	E0clubJcgzHe
15:04:21	London Stock Exchange	24	259.50	E0clubJcgzHg
15:04:51	London Stock Exchange	216	259.55	E0clubJch0Go
15:04:51	London Stock Exchange	1257	259.55	E0clubJch0Gq
15:04:55	London Stock Exchange	1060	259.55	E0clubJch0Nj
15:04:55	London Stock Exchange	401	259.55	E0clubJch0Nl
15:04:55	London Stock Exchange	903	259.55	E0clubJch0Od
15:05:04	London Stock Exchange	1683	259.50	E0clubJch0dg
15:05:05	London Stock Exchange	1000	259.50	E0clubJch0fc
15:05:05	London Stock Exchange	397	259.50	E0clubJch0fe
15:05:06	London Stock Exchange	1388	259.45	E0clubJch0jj
15:05:48	London Stock Exchange	1741	259.35	E0clubJch1pR
15:06:27	London Stock Exchange	1853	259.20	E0clubJch2aW
15:06:28	London Stock Exchange	113	259.15	E0clubJch2dh
15:07:38	London Stock Exchange	1838	259.15	E0clubJch50U
15:07:38	London Stock Exchange	659	259.15	E0clubJch50W
15:09:54	London Stock Exchange	1283	259.20	E0clubJch8hQ
15:09:54	London Stock Exchange	307	259.20	E0clubJch8hS
15:09:55	London Stock Exchange	826	259.20	E0clubJch8j4
15:10:02	London Stock Exchange	722	259.05	E0clubJch94l
15:10:51	London Stock Exchange	1077	258.95	E0clubJchAcm
15:12:44	London Stock Exchange	6	259.00	E0clubJchDb8
15:12:47	London Stock Exchange	1183	259.00	E0clubJchDi3
15:13:06	London Stock Exchange	499	259.00	E0clubJchE9Y
15:13:06	London Stock Exchange	323	259.00	E0clubJchE9a
15:13:25	London Stock Exchange	372	259.00	E0clubJchEjK
15:13:25	London Stock Exchange	468	259.00	E0clubJchEjM
15:13:40	London Stock Exchange	164	259.00	E0clubJchEzP
15:13:40	London Stock Exchange	922	259.00	E0clubJchEzR
15:13:40	London Stock Exchange	702	259.00	E0clubJchEzT
15:13:40	London Stock Exchange	558	259.00	E0clubJchEzV
15:13:40	London Stock Exchange	215	259.00	E0clubJchEzX
15:14:08	London Stock Exchange	1757	258.90	E0clubJchFmy
15:14:08	London Stock Exchange	1349	258.90	E0clubJchFna
15:15:07	London Stock Exchange	838	258.75	E0clubJchHHB
15:15:51	London Stock Exchange	1000	258.75	E0clubJchIdW
15:15:51	London Stock Exchange	155	258.75	E0clubJchIdY
15:17:22	London Stock Exchange	1065	258.90	E0clubJchKrl
15:17:22	London Stock Exchange	1000	258.90	E0clubJchKrn
15:17:22	London Stock Exchange	360	258.90	E0clubJchKrp
15:17:22	London Stock Exchange	695	258.90	E0clubJchKsH
15:17:30	London Stock Exchange	949	258.90	E0clubJchL7E
15:18:12	London Stock Exchange	1501	259.00	E0clubJchMHu
15:18:16	London Stock Exchange	890	259.00	E0clubJchMO2
15:19:16	London Stock Exchange	510	259.20	E0clubJchNzw
15:19:51	London Stock Exchange	854	259.35	E0clubJchOsO
15:19:51	London Stock Exchange	1277	259.35	E0clubJchOsQ
15:19:51	London Stock Exchange	491	259.35	E0clubJchOsS
15:20:11	London Stock Exchange	1176	259.40	E0clubJchPPs
15:20:11	London Stock Exchange	23	259.40	E0clubJchPPu
15:20:24	London Stock Exchange	835	259.40	E0clubJchPgu
15:20:41	London Stock Exchange	834	259.40	E0clubJchQ4z
15:20:44	London Stock Exchange	993	259.30	E0clubJchQBe
15:20:57	London Stock Exchange	1198	259.25	E0clubJchQQa
15:20:57	London Stock Exchange	579	259.25	E0clubJchQQc
15:20:57	London Stock Exchange	1225	259.25	E0clubJchQRF
15:20:57	London Stock Exchange	75	259.25	E0clubJchQRH
15:22:03	London Stock Exchange	1057	259.20	E0clubJchRhi
15:22:23	London Stock Exchange	1178	259.20	E0clubJchS9i
15:23:41	London Stock Exchange	477	259.55	E0clubJchTm2
15:23:41	London Stock Exchange	1633	259.55	E0clubJchTm4
15:24:07	London Stock Exchange	1400	259.45	E0clubJchUQk
15:24:07	London Stock Exchange	650	259.45	E0clubJchUQm
15:24:45	London Stock Exchange	122	259.55	E0clubJchVGr
15:24:45	London Stock Exchange	1193	259.55	E0clubJchVGt
15:25:19	London Stock Exchange	1466	259.55	E0clubJchWFL
15:25:19	London Stock Exchange	581	259.55	E0clubJchWFN
15:25:35	London Stock Exchange	833	259.55	E0clubJchWfB
15:26:58	London Stock Exchange	1198	259.80	E0clubJchYjO
15:27:18	London Stock Exchange	1969	259.85	E0clubJchZNj
15:28:29	London Stock Exchange	580	260.10	E0clubJchbBd
15:28:29	London Stock Exchange	301	260.10	E0clubJchbBf
15:29:04	London Stock Exchange	140	260.05	E0clubJchc0y
15:29:05	London Stock Exchange	1342	260.20	E0clubJchcFk
15:29:05	London Stock Exchange	140	260.20	E0clubJchcFm
15:29:13	London Stock Exchange	1834	260.20	E0clubJchccB
15:29:13	London Stock Exchange	1042	260.20	E0clubJchccF
15:29:54	London Stock Exchange	1000	260.30	E0clubJchdod
15:29:54	London Stock Exchange	60	260.30	E0clubJchdof
15:29:54	London Stock Exchange	290	260.30	E0clubJchdoh
15:30:15	London Stock Exchange	140	260.30	E0clubJcheeX
15:30:16	London Stock Exchange	140	260.30	E0clubJchefI
15:30:17	London Stock Exchange	225	260.30	E0clubJcheg4
15:30:32	London Stock Exchange	283	260.20	E0clubJchfBL
15:30:32	London Stock Exchange	101	260.20	E0clubJchfBN
15:30:32	London Stock Exchange	99	260.20	E0clubJchfBP
15:30:32	London Stock Exchange	547	260.20	E0clubJchfBR
15:31:00	London Stock Exchange	1345	260.15	E0clubJchfrz
15:31:01	London Stock Exchange	141	260.15	E0clubJchfu0
15:31:02	London Stock Exchange	141	260.15	E0clubJchfzw
15:31:10	London Stock Exchange	1000	260.15	E0clubJchg9g
15:31:10	London Stock Exchange	293	260.15	E0clubJchg9i
15:31:10	London Stock Exchange	72	260.15	E0clubJchg9k
15:31:10	London Stock Exchange	35	260.15	E0clubJchg9m
15:31:10	London Stock Exchange	716	260.15	E0clubJchg9o
15:31:27	London Stock Exchange	181	260.20	E0clubJchgY7
15:31:27	London Stock Exchange	140	260.20	E0clubJchgY9
15:31:30	London Stock Exchange	140	260.20	E0clubJchgc2
15:31:32	London Stock Exchange	140	260.20	E0clubJchgeM
15:31:35	London Stock Exchange	309	260.20	E0clubJchggy
15:31:38	London Stock Exchange	270	260.25	E0clubJchgj4
15:31:38	London Stock Exchange	316	260.25	E0clubJchgj6
15:32:36	London Stock Exchange	472	260.50	E0clubJchhsy
15:32:40	London Stock Exchange	1000	260.55	E0clubJchi2v
15:32:40	London Stock Exchange	35	260.55	E0clubJchi2x
15:32:40	London Stock Exchange	682	260.55	E0clubJchi2z
15:32:52	London Stock Exchange	838	260.55	E0clubJchiEl
15:33:27	London Stock Exchange	684	260.65	E0clubJchjKn
15:33:27	London Stock Exchange	666	260.65	E0clubJchjKp
15:33:27	London Stock Exchange	1333	260.65	E0clubJchjKu
15:34:05	London Stock Exchange	381	260.75	E0clubJchl4d
15:34:05	London Stock Exchange	695	260.75	E0clubJchl4f
15:34:11	London Stock Exchange	912	260.70	E0clubJchlMl
15:35:16	London Stock Exchange	349	261.05	E0clubJchmvL
15:35:16	London Stock Exchange	854	261.05	E0clubJchmvO
15:35:16	London Stock Exchange	3305	261.05	E0clubJchmx2
15:35:59	London Stock Exchange	1668	261.00	E0clubJchoPy
15:36:27	London Stock Exchange	1000	261.00	E0clubJchp7g
15:36:27	London Stock Exchange	600	261.00	E0clubJchp7i
15:37:18	London Stock Exchange	821	261.05	E0clubJchqCE
15:37:37	London Stock Exchange	1381	260.95	E0clubJchqoQ
15:37:37	London Stock Exchange	1000	260.95	E0clubJchqpZ
15:37:37	London Stock Exchange	313	260.95	E0clubJchqph
15:37:50	London Stock Exchange	1446	260.90	E0clubJchrGa
15:38:48	London Stock Exchange	1076	260.90	E0clubJchtKi
15:38:48	London Stock Exchange	171	260.90	E0clubJchtKk
15:39:30	London Stock Exchange	739	260.85	E0clubJchuaR
15:39:30	London Stock Exchange	945	260.85	E0clubJchuaU
15:39:56	London Stock Exchange	1006	260.80	E0clubJchvJb
15:39:56	London Stock Exchange	174	260.80	E0clubJchvLS
15:39:56	London Stock Exchange	219	260.80	E0clubJchvLb
15:40:34	London Stock Exchange	458	260.95	E0clubJchwSS
15:40:34	London Stock Exchange	599	260.95	E0clubJchwSU
15:40:34	London Stock Exchange	182	260.95	E0clubJchwSY
15:41:04	London Stock Exchange	508	261.00	E0clubJchxEx
15:41:13	London Stock Exchange	105	261.00	E0clubJchxTt
15:41:16	London Stock Exchange	988	261.00	E0clubJchxW9
15:41:27	London Stock Exchange	1532	260.95	E0clubJchxmQ
15:41:27	London Stock Exchange	1000	260.95	E0clubJchxqO
15:41:27	London Stock Exchange	689	260.95	E0clubJchxqQ
15:41:56	London Stock Exchange	824	260.90	E0clubJchyjR
15:41:56	London Stock Exchange	109	260.90	E0clubJchyjT
15:42:36	London Stock Exchange	500	260.85	E0clubJchzec
15:42:36	London Stock Exchange	370	260.85	E0clubJchzee
15:43:09	London Stock Exchange	1054	260.80	E0clubJci0bP
15:43:09	London Stock Exchange	879	260.75	E0clubJci0fq
15:43:09	London Stock Exchange	1192	260.80	E0clubJci0fs
15:43:10	London Stock Exchange	879	260.75	E0clubJci0iW
15:43:58	London Stock Exchange	875	260.40	E0clubJci1mF
15:43:58	London Stock Exchange	861	260.40	E0clubJci1n4
15:45:53	London Stock Exchange	369	260.65	E0clubJci5WC
15:45:53	London Stock Exchange	454	260.65	E0clubJci5WE
15:46:03	London Stock Exchange	837	260.65	E0clubJci5od
15:46:17	London Stock Exchange	1030	260.55	E0clubJci68F
15:46:17	London Stock Exchange	182	260.55	E0clubJci68H
15:46:50	London Stock Exchange	2380	260.55	E0clubJci6lx
15:47:19	London Stock Exchange	1643	260.50	E0clubJci7OR
15:47:19	London Stock Exchange	355	260.50	E0clubJci7Oh
15:47:27	London Stock Exchange	1643	260.45	E0clubJci7Zh
15:48:53	London Stock Exchange	1000	260.35	E0clubJci9rP
15:48:53	London Stock Exchange	281	260.35	E0clubJci9rR
15:49:00	London Stock Exchange	1029	260.30	E0clubJciA2H
15:49:00	London Stock Exchange	666	260.30	E0clubJciA2K
15:49:14	London Stock Exchange	337	260.25	E0clubJciAbv
15:49:59	London Stock Exchange	842	260.50	E0clubJciBwA
15:50:16	London Stock Exchange	670	260.50	E0clubJciCLC
15:50:16	London Stock Exchange	136	260.50	E0clubJciCLE
15:50:30	London Stock Exchange	1000	260.45	E0clubJciCln
15:50:54	London Stock Exchange	844	260.25	E0clubJciE5w
15:51:00	London Stock Exchange	1663	260.15	E0clubJciEJD
15:51:27	London Stock Exchange	909	260.05	E0clubJciFNE
15:52:03	London Stock Exchange	1285	260.05	E0clubJciGFi
15:52:20	London Stock Exchange	1200	259.90	E0clubJciGf1
15:52:20	London Stock Exchange	300	259.90	E0clubJciGf3
15:53:12	London Stock Exchange	1059	259.90	E0clubJciI1s
15:53:12	London Stock Exchange	915	259.90	E0clubJciI1w
15:54:23	London Stock Exchange	2202	260.00	E0clubJciKH8
15:54:23	London Stock Exchange	210	260.00	E0clubJciKHA
15:54:32	London Stock Exchange	863	260.00	E0clubJciKbX
15:54:32	London Stock Exchange	336	260.00	E0clubJciKbZ
15:54:56	London Stock Exchange	1000	259.95	E0clubJciLEN
15:54:56	London Stock Exchange	107	259.95	E0clubJciLEP
15:54:58	London Stock Exchange	1613	259.90	E0clubJciLGO
15:54:58	London Stock Exchange	1988	259.90	E0clubJciLI7
15:56:40	London Stock Exchange	187	260.00	E0clubJciOcA
15:56:40	London Stock Exchange	169	260.00	E0clubJciOcC
15:56:40	London Stock Exchange	408	260.00	E0clubJciOcE
15:56:40	London Stock Exchange	59	260.00	E0clubJciOcG
15:57:09	London Stock Exchange	667	260.00	E0clubJciPWF
15:57:09	London Stock Exchange	1999	260.00	E0clubJciPWH
15:57:09	London Stock Exchange	324	260.00	E0clubJciPWL
15:57:10	London Stock Exchange	1020	260.00	E0clubJciPcf
15:57:21	London Stock Exchange	849	260.00	E0clubJciPuw
15:57:53	London Stock Exchange	825	259.75	E0clubJciQp6
15:59:46	London Stock Exchange	3242	259.90	E0clubJciUF1
15:59:46	London Stock Exchange	99	259.90	E0clubJciUHL
15:59:46	London Stock Exchange	1000	259.90	E0clubJciUHN
15:59:46	London Stock Exchange	1944	259.90	E0clubJciUHP
15:59:46	London Stock Exchange	880	259.90	E0clubJciUHR
16:00:39	London Stock Exchange	1425	259.70	E0clubJciWoH
16:01:20	London Stock Exchange	666	259.65	E0clubJciXsb
16:01:20	London Stock Exchange	731	259.65	E0clubJciXse
16:01:20	London Stock Exchange	1000	259.65	E0clubJciXuI
16:01:20	London Stock Exchange	1068	259.65	E0clubJciXuK
16:01:34	London Stock Exchange	907	259.55	E0clubJciYIO
16:04:11	London Stock Exchange	1000	259.65	E0clubJcid0N
16:04:11	London Stock Exchange	1000	259.65	E0clubJcid0P
16:04:11	London Stock Exchange	1200	259.65	E0clubJcid0R
16:04:11	London Stock Exchange	1000	259.65	E0clubJcid0T
16:04:11	London Stock Exchange	407	259.65	E0clubJcid0V
16:04:22	London Stock Exchange	368	259.65	E0clubJcidBm
16:04:24	London Stock Exchange	1169	259.65	E0clubJcidF0
16:04:40	London Stock Exchange	105	259.60	E0clubJcidbe
16:05:05	London Stock Exchange	1461	259.60	E0clubJcieEY
16:05:05	London Stock Exchange	116	259.60	E0clubJcieEb
16:05:05	London Stock Exchange	1400	259.55	E0clubJcieJ2
16:05:05	London Stock Exchange	387	259.60	E0clubJcieJ4
16:06:45	London Stock Exchange	620	259.80	E0clubJcihKw
16:07:45	London Stock Exchange	695	259.95	E0clubJciiuW
16:08:09	London Stock Exchange	1518	259.90	E0clubJcijNO
16:08:09	London Stock Exchange	1000	259.90	E0clubJcijOB
16:08:09	London Stock Exchange	994	259.90	E0clubJcijOD
16:08:09	London Stock Exchange	1000	259.95	E0clubJcijOF
16:08:09	London Stock Exchange	150	259.95	E0clubJcijOH
16:08:09	London Stock Exchange	35	259.95	E0clubJcijOJ
16:08:09	London Stock Exchange	57	259.95	E0clubJcijOL
16:08:09	London Stock Exchange	1024	259.95	E0clubJcijON
16:08:09	London Stock Exchange	773	259.95	E0clubJcijOP
16:08:09	London Stock Exchange	1861	259.95	E0clubJcijOR
16:08:09	London Stock Exchange	406	259.95	E0clubJcijOT
16:08:17	London Stock Exchange	1203	259.90	E0clubJcijbP
16:09:21	London Stock Exchange	1000	259.95	E0clubJcilJP
16:09:55	London Stock Exchange	501	259.90	E0clubJcimJO
16:10:29	London Stock Exchange	1000	259.90	E0clubJcinDC
16:10:34	London Stock Exchange	1000	259.90	E0clubJcinOJ
16:10:34	London Stock Exchange	707	259.90	E0clubJcinOL
16:10:39	London Stock Exchange	855	259.90	E0clubJcinY5
16:11:14	London Stock Exchange	1573	259.85	E0clubJcipCk
16:11:14	London Stock Exchange	666	259.85	E0clubJcipCm
16:11:14	London Stock Exchange	908	259.85	E0clubJcipCo
16:11:15	London Stock Exchange	996	259.85	E0clubJcipEj
16:11:46	London Stock Exchange	288	259.65	E0clubJcir2X
16:11:46	London Stock Exchange	108	259.65	E0clubJcir2Z
16:11:46	London Stock Exchange	1117	259.65	E0clubJcir2c
16:11:51	London Stock Exchange	841	259.65	E0clubJcirIL
16:11:51	London Stock Exchange	840	259.65	E0clubJcirIN
16:12:00	London Stock Exchange	1000	259.50	E0clubJcirrr
16:12:00	London Stock Exchange	35	259.55	E0clubJcirrt
16:12:59	London Stock Exchange	1344	259.70	E0clubJciu2b
16:12:59	London Stock Exchange	596	259.70	E0clubJciu2d
16:13:57	London Stock Exchange	1000	259.65	E0clubJcivi3
16:14:52	London Stock Exchange	1000	259.80	E0clubJcixEY
16:14:53	London Stock Exchange	221	259.80	E0clubJcixHm
16:14:53	London Stock Exchange	184	259.80	E0clubJcixHo
16:14:53	London Stock Exchange	184	259.80	E0clubJcixJj
16:14:53	London Stock Exchange	221	259.80	E0clubJcixJl
16:15:00	London Stock Exchange	248	259.80	E0clubJcixYW
16:15:00	London Stock Exchange	206	259.80	E0clubJcixYY
16:15:09	London Stock Exchange	227	259.80	E0clubJcixpc
16:15:09	London Stock Exchange	189	259.80	E0clubJcixpe
16:15:09	London Stock Exchange	434	259.80	E0clubJcixpg
16:15:20	London Stock Exchange	96	259.80	E0clubJciy9g
16:15:39	London Stock Exchange	1	259.90	E0clubJciyi1
16:15:51	London Stock Exchange	700	259.90	E0clubJcizDO
16:16:08	London Stock Exchange	1000	259.85	E0clubJcizlh
16:16:08	London Stock Exchange	870	259.85	E0clubJcizlj
16:16:08	London Stock Exchange	280	259.85	E0clubJcizll
16:16:08	London Stock Exchange	1412	259.85	E0clubJcizln
16:17:04	London Stock Exchange	824	260.00	E0clubJcj1Eg
16:17:08	London Stock Exchange	1740	259.85	E0clubJcj1Km
16:17:08	London Stock Exchange	118	259.90	E0clubJcj1L6
16:17:08	London Stock Exchange	479	259.90	E0clubJcj1L8
16:17:08	London Stock Exchange	783	259.90	E0clubJcj1LA
16:18:01	London Stock Exchange	1413	259.90	E0clubJcj2VR
16:18:01	London Stock Exchange	35	259.90	E0clubJcj2WK
16:18:01	London Stock Exchange	1174	259.90	E0clubJcj2WQ
16:20:20	London Stock Exchange	1000	259.90	E0clubJcj5ma
16:21:09	London Stock Exchange	2264	259.85	E0clubJcj7B0
16:21:09	London Stock Exchange	3762	259.85	E0clubJcj7Cp
16:21:16	London Stock Exchange	1000	259.80	E0clubJcj7QA
16:21:16	London Stock Exchange	413	259.80	E0clubJcj7QC
16:22:21	London Stock Exchange	3636	259.95	E0clubJcj9O7
16:22:21	London Stock Exchange	1	259.95	E0clubJcj9O9
16:22:21	London Stock Exchange	1000	259.95	E0clubJcj9PT
16:22:21	London Stock Exchange	862	259.95	E0clubJcj9PV
16:22:30	London Stock Exchange	1668	259.85	E0clubJcj9W0
16:23:33	London Stock Exchange	645	259.80	E0clubJcjAtB
16:23:33	London Stock Exchange	102	259.80	E0clubJcjAtD
16:23:33	London Stock Exchange	417	259.80	E0clubJcjAtG
16:23:33	London Stock Exchange	102	259.80	E0clubJcjAtJ
16:23:33	London Stock Exchange	828	259.80	E0clubJcjAtM
16:23:42	London Stock Exchange	195	259.75	E0clubJcjBDU
16:24:47	London Stock Exchange	642	259.75	E0clubJcjCVI
16:24:47	London Stock Exchange	1000	259.75	E0clubJcjCbE
16:24:47	London Stock Exchange	1844	259.75	E0clubJcjCbG
16:24:47	London Stock Exchange	189	259.75	E0clubJcjCbI
16:25:29	London Stock Exchange	300	259.90	E0clubJcjDrn
16:26:10	London Stock Exchange	878	259.95	E0clubJcjF2k
16:26:15	London Stock Exchange	428	259.95	E0clubJcjF6y
16:26:21	London Stock Exchange	83	259.95	E0clubJcjFLt
16:26:21	London Stock Exchange	30	259.95	E0clubJcjFLv
16:26:26	London Stock Exchange	1000	259.95	E0clubJcjFYX
16:26:26	London Stock Exchange	757	259.95	E0clubJcjFYZ
16:27:27	London Stock Exchange	38	260.00	E0clubJcjH7y
16:27:27	London Stock Exchange	1681	260.00	E0clubJcjH80
16:27:30	London Stock Exchange	2269	260.00	E0clubJcjHEA
16:27:37	London Stock Exchange	1447	260.00	E0clubJcjHQc
16:28:05	London Stock Exchange	10	259.95	E0clubJcjIGO
16:28:14	London Stock Exchange	990	259.95	E0clubJcjIT1
16:28:55	London Stock Exchange	1138	260.35	E0clubJcjJkf
16:28:55	London Stock Exchange	414	260.30	E0clubJcjJmQ
16:28:55	London Stock Exchange	1732	260.35	E0clubJcjJmS
16:29:06	London Stock Exchange	1180	260.20	E0clubJcjKLS
16:29:30	London Stock Exchange	220	260.20	E0clubJcjLKD
16:29:30	London Stock Exchange	336	260.20	E0clubJcjLKF
16:29:41	London Stock Exchange	700	260.20	E0clubJcjLdz
16:29:41	London Stock Exchange	257	260.20	E0clubJcjLe1
16:29:46	London Stock Exchange	78	260.20	E0clubJcjLoU
16:29:46	London Stock Exchange	620	260.20	E0clubJcjLoW

 

END

 

 

POSVKLFLKFFBBBQ