Transaction in Own Shares

RNS Number : 6054O

Standard Life Aberdeen plc

31 January 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

31 January 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 30^th January 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	30th January 2019
Number of ordinary shares purchased	890,289
Highest price paid per shares (pence)	266.00
Lowest price paid per share (pence)	258.95
Average price paid per share (pence)	263.40

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

30 January 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:01:30	London Stock Exchange	903	260.05	E0cmdYnY6TzN
08:04:00	London Stock Exchange	1463	260.20	E0cmdYnY6WaU
08:04:00	London Stock Exchange	1048	260.20	E0cmdYnY6WbV
08:05:09	London Stock Exchange	1071	260.00	E0cmdYnY6XWJ
08:06:45	London Stock Exchange	1260	259.35	E0cmdYnY6ZoW
08:07:52	London Stock Exchange	1184	258.95	E0cmdYnY6b02
08:12:49	London Stock Exchange	1000	259.20	E0cmdYnY6ioS
08:12:54	London Stock Exchange	1000	259.15	E0cmdYnY6j3t
08:12:54	London Stock Exchange	139	259.15	E0cmdYnY6j3v
08:12:54	London Stock Exchange	1220	259.15	E0cmdYnY6j3x
08:12:58	London Stock Exchange	1000	259.15	E0cmdYnY6jBs
08:14:15	London Stock Exchange	360	260.10	E0cmdYnY6kjI
08:14:20	London Stock Exchange	360	260.10	E0cmdYnY6ks1
08:14:31	London Stock Exchange	810	260.05	E0cmdYnY6l6j
08:14:38	London Stock Exchange	810	260.00	E0cmdYnY6lEo
08:14:38	London Stock Exchange	1000	260.05	E0cmdYnY6lEq
08:14:41	London Stock Exchange	52	260.00	E0cmdYnY6lIH
08:14:50	London Stock Exchange	1400	259.90	E0cmdYnY6lQz
08:14:50	London Stock Exchange	55	259.95	E0cmdYnY6lR1
08:15:15	London Stock Exchange	1074	259.80	E0cmdYnY6mdj
08:15:15	London Stock Exchange	1334	259.80	E0cmdYnY6mfx
08:17:15	London Stock Exchange	1010	259.70	E0cmdYnY6q3G
08:17:15	London Stock Exchange	591	259.65	E0cmdYnY6q4Y
08:19:44	London Stock Exchange	179	259.85	E0cmdYnY6tdm
08:20:30	London Stock Exchange	150	259.80	E0cmdYnY6usS
08:20:30	London Stock Exchange	606	259.80	E0cmdYnY6usU
08:22:22	London Stock Exchange	997	260.10	E0cmdYnY6y70
08:22:45	London Stock Exchange	1489	260.05	E0cmdYnY6yhU
08:24:04	London Stock Exchange	2065	259.95	E0cmdYnY71IE
08:24:04	London Stock Exchange	639	260.15	E0cmdYnY71K9
08:24:04	London Stock Exchange	128	260.15	E0cmdYnY71KB
08:24:04	London Stock Exchange	107	260.15	E0cmdYnY71KD
08:24:04	London Stock Exchange	300	260.15	E0cmdYnY71KF
08:24:04	London Stock Exchange	122	260.15	E0cmdYnY71KH
08:24:17	London Stock Exchange	953	259.90	E0cmdYnY71ks
08:24:17	London Stock Exchange	25	260.00	E0cmdYnY71la
08:24:17	London Stock Exchange	76	260.00	E0cmdYnY71lc
08:24:17	London Stock Exchange	1000	260.00	E0cmdYnY71le
08:24:17	London Stock Exchange	53	260.00	E0cmdYnY71lg
08:24:37	London Stock Exchange	1000	259.80	E0cmdYnY72Q3
08:24:37	London Stock Exchange	1000	259.80	E0cmdYnY72Q5
08:24:37	London Stock Exchange	673	259.80	E0cmdYnY72Q7
08:25:37	London Stock Exchange	1000	260.10	E0cmdYnY74jq
08:26:41	London Stock Exchange	622	259.90	E0cmdYnY778H
08:26:41	London Stock Exchange	893	259.90	E0cmdYnY778J
08:27:22	London Stock Exchange	1549	259.85	E0cmdYnY78dL
08:27:22	London Stock Exchange	1957	259.85	E0cmdYnY78dR
08:28:42	London Stock Exchange	862	260.25	E0cmdYnY7AzA
08:28:44	London Stock Exchange	399	260.25	E0cmdYnY7B2a
08:28:44	London Stock Exchange	1453	260.15	E0cmdYnY7B2x
08:28:44	London Stock Exchange	1601	260.15	E0cmdYnY7B2z
08:28:44	London Stock Exchange	67	260.15	E0cmdYnY7B31
08:28:44	London Stock Exchange	933	260.15	E0cmdYnY7B4h
08:28:44	London Stock Exchange	734	260.15	E0cmdYnY7B4j
08:28:44	London Stock Exchange	1454	260.15	E0cmdYnY7B4w
08:28:44	London Stock Exchange	1667	260.10	E0cmdYnY7B5J
08:29:25	London Stock Exchange	838	259.95	E0cmdYnY7C50
08:31:42	London Stock Exchange	1466	260.05	E0cmdYnY7Fxl
08:32:50	London Stock Exchange	1200	259.95	E0cmdYnY7HsN
08:35:56	London Stock Exchange	1496	260.10	E0cmdYnY7Lmg
08:36:02	London Stock Exchange	354	259.90	E0cmdYnY7Lv0
08:36:02	London Stock Exchange	270	259.90	E0cmdYnY7Lv2
08:36:42	London Stock Exchange	522	259.95	E0cmdYnY7MkD
08:36:42	London Stock Exchange	472	259.95	E0cmdYnY7MkF
08:37:08	London Stock Exchange	451	260.05	E0cmdYnY7NLL
08:37:43	London Stock Exchange	125	260.15	E0cmdYnY7OEf
08:37:48	London Stock Exchange	25	260.15	E0cmdYnY7ONE
08:37:48	London Stock Exchange	841	260.15	E0cmdYnY7ONG
08:37:49	London Stock Exchange	242	260.15	E0cmdYnY7OP1
08:37:49	London Stock Exchange	125	260.15	E0cmdYnY7OP3
08:38:07	London Stock Exchange	505	260.05	E0cmdYnY7Oh4
08:38:07	London Stock Exchange	1020	260.05	E0cmdYnY7Oh6
08:38:34	London Stock Exchange	1166	260.15	E0cmdYnY7POF
08:39:26	London Stock Exchange	745	260.15	E0cmdYnY7QIm
08:39:34	London Stock Exchange	2201	260.15	E0cmdYnY7QRc
08:39:34	London Stock Exchange	37	260.10	E0cmdYnY7QSX
08:39:34	London Stock Exchange	938	260.10	E0cmdYnY7QSg
08:40:51	London Stock Exchange	722	259.80	E0cmdYnY7Rom
08:40:51	London Stock Exchange	275	259.80	E0cmdYnY7Roo
08:41:19	London Stock Exchange	1067	259.70	E0cmdYnY7STx
08:45:03	London Stock Exchange	971	259.90	E0cmdYnY7Xqy
08:45:07	London Stock Exchange	820	259.85	E0cmdYnY7XzI
08:45:44	London Stock Exchange	558	260.05	E0cmdYnY7Yhz
08:45:45	London Stock Exchange	571	260.05	E0cmdYnY7Yj5
08:47:22	London Stock Exchange	583	260.65	E0cmdYnY7bJX
08:47:22	London Stock Exchange	1082	260.65	E0cmdYnY7bJZ
08:47:23	London Stock Exchange	878	260.50	E0cmdYnY7bL5
08:47:23	London Stock Exchange	468	260.50	E0cmdYnY7bLO
08:47:23	London Stock Exchange	820	260.50	E0cmdYnY7bMA
08:47:23	London Stock Exchange	1248	260.50	E0cmdYnY7bMC
08:47:23	London Stock Exchange	398	260.50	E0cmdYnY7bME
08:47:23	London Stock Exchange	1221	260.50	E0cmdYnY7bMG
08:48:23	London Stock Exchange	693	260.55	E0cmdYnY7cef
08:49:22	London Stock Exchange	710	260.50	E0cmdYnY7dn1
08:49:22	London Stock Exchange	463	260.50	E0cmdYnY7dn3
08:49:24	London Stock Exchange	249	260.50	E0cmdYnY7doZ
08:49:24	London Stock Exchange	533	260.50	E0cmdYnY7dob
08:49:24	London Stock Exchange	124	260.50	E0cmdYnY7dod
08:49:24	London Stock Exchange	41	260.50	E0cmdYnY7dof
08:50:14	London Stock Exchange	649	260.45	E0cmdYnY7egd
08:50:14	London Stock Exchange	144	260.45	E0cmdYnY7egf
08:50:14	London Stock Exchange	336	260.45	E0cmdYnY7egh
08:50:37	London Stock Exchange	934	260.40	E0cmdYnY7f6u
08:50:37	London Stock Exchange	527	260.40	E0cmdYnY7f6w
08:51:40	London Stock Exchange	982	260.45	E0cmdYnY7gCw
08:51:52	London Stock Exchange	446	260.60	E0cmdYnY7gcJ
08:51:52	London Stock Exchange	1572	260.60	E0cmdYnY7gcL
08:51:52	London Stock Exchange	750	260.60	E0cmdYnY7gcN
08:51:52	London Stock Exchange	1122	260.60	E0cmdYnY7gg8
08:51:52	London Stock Exchange	342	260.60	E0cmdYnY7ggA
08:52:14	London Stock Exchange	621	260.60	E0cmdYnY7gxw
08:52:14	London Stock Exchange	402	260.60	E0cmdYnY7gyA
08:52:15	London Stock Exchange	402	260.60	E0cmdYnY7gyc
08:52:15	London Stock Exchange	402	260.60	E0cmdYnY7gz0
08:52:19	London Stock Exchange	2307	260.60	E0cmdYnY7h3q
08:52:24	London Stock Exchange	1501	260.55	E0cmdYnY7hA4
08:52:24	London Stock Exchange	704	260.45	E0cmdYnY7hAy
08:52:24	London Stock Exchange	436	260.55	E0cmdYnY7hB0
08:52:57	London Stock Exchange	873	260.20	E0cmdYnY7hgE
08:53:49	London Stock Exchange	1256	260.05	E0cmdYnY7icF
08:54:03	London Stock Exchange	1622	259.95	E0cmdYnY7ioh
08:54:03	London Stock Exchange	982	259.95	E0cmdYnY7iom
08:54:42	London Stock Exchange	1654	259.95	E0cmdYnY7jXF
08:55:41	London Stock Exchange	1369	260.15	E0cmdYnY7kaO
08:56:21	London Stock Exchange	3262	260.15	E0cmdYnY7lN9
09:00:35	London Stock Exchange	680	260.65	E0cmdYnY7ppA
09:00:35	London Stock Exchange	431	260.65	E0cmdYnY7ppG
09:00:46	London Stock Exchange	1050	260.70	E0cmdYnY7q0e
09:02:07	London Stock Exchange	127	260.80	E0cmdYnY7rQz
09:02:12	London Stock Exchange	127	260.80	E0cmdYnY7rXS
09:02:14	London Stock Exchange	127	260.80	E0cmdYnY7rap
09:02:19	London Stock Exchange	127	260.80	E0cmdYnY7rjc
09:02:21	London Stock Exchange	127	260.80	E0cmdYnY7rlG
09:03:24	London Stock Exchange	578	260.90	E0cmdYnY7six
09:03:24	London Stock Exchange	678	260.90	E0cmdYnY7siz
09:03:27	London Stock Exchange	618	260.90	E0cmdYnY7smO
09:06:28	London Stock Exchange	301	261.05	E0cmdYnY7vs8
09:06:28	London Stock Exchange	2331	261.05	E0cmdYnY7vsJ
09:06:28	London Stock Exchange	1089	261.05	E0cmdYnY7vsM
09:06:28	London Stock Exchange	142	261.05	E0cmdYnY7vsO
09:07:41	London Stock Exchange	1031	261.35	E0cmdYnY7xDK
09:07:56	London Stock Exchange	606	261.50	E0cmdYnY7xOM
09:07:56	London Stock Exchange	344	261.50	E0cmdYnY7xOO
09:08:30	London Stock Exchange	1230	261.65	E0cmdYnY7y6y
09:08:30	London Stock Exchange	2371	261.65	E0cmdYnY7y70
09:08:56	London Stock Exchange	3752	261.65	E0cmdYnY7ydE
09:09:21	London Stock Exchange	3836	261.60	E0cmdYnY7z36
09:10:58	London Stock Exchange	3808	261.85	E0cmdYnY80QU
09:11:43	London Stock Exchange	1728	261.80	E0cmdYnY81Jh
09:11:45	London Stock Exchange	3809	261.80	E0cmdYnY81L5
09:12:21	London Stock Exchange	1348	261.95	E0cmdYnY82Jz
09:14:12	London Stock Exchange	2801	261.90	E0cmdYnY84Ds
09:14:51	London Stock Exchange	618	261.85	E0cmdYnY84tE
09:14:51	London Stock Exchange	1458	261.85	E0cmdYnY84tG
09:15:22	London Stock Exchange	977	261.70	E0cmdYnY85Wu
09:18:01	London Stock Exchange	1006	261.60	E0cmdYnY88KC
09:18:01	London Stock Exchange	752	261.60	E0cmdYnY88KE
09:18:31	London Stock Exchange	1060	261.55	E0cmdYnY88jC
09:18:31	London Stock Exchange	416	261.55	E0cmdYnY88jE
09:18:31	London Stock Exchange	505	261.55	E0cmdYnY88jv
09:18:31	London Stock Exchange	439	261.60	E0cmdYnY88jx
09:20:30	London Stock Exchange	60	261.70	E0cmdYnY8AFH
09:20:39	London Stock Exchange	984	261.70	E0cmdYnY8ALL
09:21:28	London Stock Exchange	1490	261.65	E0cmdYnY8B2k
09:21:28	London Stock Exchange	1198	261.65	E0cmdYnY8B3A
09:21:46	London Stock Exchange	1101	261.60	E0cmdYnY8BDT
09:21:46	London Stock Exchange	1128	261.60	E0cmdYnY8BDX
09:22:58	London Stock Exchange	1000	261.55	E0cmdYnY8Cvz
09:22:58	London Stock Exchange	1855	261.55	E0cmdYnY8Cw1
09:24:04	London Stock Exchange	768	262.25	E0cmdYnY8E7D
09:24:04	London Stock Exchange	36	262.25	E0cmdYnY8E7F
09:24:17	London Stock Exchange	27	262.30	E0cmdYnY8ELE
09:24:17	London Stock Exchange	786	262.30	E0cmdYnY8ELG
09:24:28	London Stock Exchange	1733	262.20	E0cmdYnY8EXV
09:24:28	London Stock Exchange	1460	262.15	E0cmdYnY8EY5
09:24:33	London Stock Exchange	1103	262.10	E0cmdYnY8Eav
09:27:03	London Stock Exchange	325	261.85	E0cmdYnY8Guc
09:27:03	London Stock Exchange	484	261.85	E0cmdYnY8Gue
09:27:31	London Stock Exchange	97	261.85	E0cmdYnY8H9e
09:27:31	London Stock Exchange	58	261.85	E0cmdYnY8H9g
09:27:31	London Stock Exchange	91	261.85	E0cmdYnY8H9i
09:27:31	London Stock Exchange	576	261.85	E0cmdYnY8H9k
09:27:51	London Stock Exchange	132	261.85	E0cmdYnY8HU9
09:27:51	London Stock Exchange	1327	261.85	E0cmdYnY8HUB
09:27:59	London Stock Exchange	1158	261.80	E0cmdYnY8HYQ
09:28:01	London Stock Exchange	328	261.80	E0cmdYnY8HZZ
09:29:43	London Stock Exchange	1221	261.90	E0cmdYnY8IgO
09:29:43	London Stock Exchange	2597	261.90	E0cmdYnY8IgQ
09:31:12	London Stock Exchange	252	262.05	E0cmdYnY8JoW
09:31:12	London Stock Exchange	445	262.05	E0cmdYnY8JoY
09:31:58	London Stock Exchange	2985	262.00	E0cmdYnY8KE5
09:31:58	London Stock Exchange	1000	262.00	E0cmdYnY8KEj
09:31:58	London Stock Exchange	527	262.05	E0cmdYnY8KEl
09:34:15	London Stock Exchange	621	262.25	E0cmdYnY8MSJ
09:34:15	London Stock Exchange	193	262.25	E0cmdYnY8MSL
09:34:16	London Stock Exchange	1314	262.15	E0cmdYnY8MVY
09:36:07	London Stock Exchange	149	262.50	E0cmdYnY8OQW
09:36:07	London Stock Exchange	409	262.50	E0cmdYnY8OQY
09:36:15	London Stock Exchange	1280	262.45	E0cmdYnY8OlC
09:36:34	London Stock Exchange	1115	262.35	E0cmdYnY8PBH
09:36:39	London Stock Exchange	68	262.35	E0cmdYnY8PKO
09:36:49	London Stock Exchange	2263	262.30	E0cmdYnY8PS7
09:36:49	London Stock Exchange	1798	262.30	E0cmdYnY8PSn
09:36:49	London Stock Exchange	465	262.30	E0cmdYnY8PSp
09:38:21	London Stock Exchange	1172	262.20	E0cmdYnY8Qtl
09:41:00	London Stock Exchange	1020	262.90	E0cmdYnY8TIu
09:41:13	London Stock Exchange	816	263.00	E0cmdYnY8TTA
09:41:19	London Stock Exchange	1179	262.95	E0cmdYnY8TVN
09:41:21	London Stock Exchange	3461	262.90	E0cmdYnY8TXA
09:43:40	London Stock Exchange	853	262.90	E0cmdYnY8VgK
09:44:53	London Stock Exchange	1684	262.80	E0cmdYnY8WmI
09:44:53	London Stock Exchange	2321	262.80	E0cmdYnY8WmV
09:45:23	London Stock Exchange	1649	262.90	E0cmdYnY8XIw
09:45:39	London Stock Exchange	957	262.95	E0cmdYnY8XWA
09:47:01	London Stock Exchange	1178	262.80	E0cmdYnY8YzD
09:49:19	London Stock Exchange	694	263.15	E0cmdYnY8bYT
09:49:19	London Stock Exchange	119	263.15	E0cmdYnY8bYV
09:49:22	London Stock Exchange	855	263.05	E0cmdYnY8bcN
09:50:20	London Stock Exchange	723	263.10	E0cmdYnY8cph
09:50:20	London Stock Exchange	95	263.10	E0cmdYnY8cpj
09:50:30	London Stock Exchange	3306	263.00	E0cmdYnY8dAA
09:50:30	London Stock Exchange	803	263.00	E0cmdYnY8dAV
09:51:07	London Stock Exchange	920	262.85	E0cmdYnY8dkh
09:51:29	London Stock Exchange	1074	262.50	E0cmdYnY8eDP
09:53:01	London Stock Exchange	1174	262.40	E0cmdYnY8fkj
09:53:01	London Stock Exchange	1174	262.40	E0cmdYnY8fl2
09:53:41	London Stock Exchange	842	262.35	E0cmdYnY8gWv
09:53:41	London Stock Exchange	129	262.35	E0cmdYnY8gWx
09:54:46	London Stock Exchange	419	262.35	E0cmdYnY8hQe
09:55:39	London Stock Exchange	1000	262.35	E0cmdYnY8iAe
09:56:23	London Stock Exchange	13	262.40	E0cmdYnY8ih7
09:56:23	London Stock Exchange	274	262.40	E0cmdYnY8ih9
09:58:19	London Stock Exchange	1919	262.40	E0cmdYnY8kOb
09:58:19	London Stock Exchange	600	262.40	E0cmdYnY8kOd
09:58:55	London Stock Exchange	645	262.65	E0cmdYnY8krT
09:59:08	London Stock Exchange	1050	262.65	E0cmdYnY8ky8
09:59:22	London Stock Exchange	584	262.70	E0cmdYnY8l6j
09:59:22	London Stock Exchange	234	262.70	E0cmdYnY8l6l
09:59:40	London Stock Exchange	408	262.70	E0cmdYnY8lON
09:59:40	London Stock Exchange	407	262.70	E0cmdYnY8lOP
10:00:47	London Stock Exchange	360	262.70	E0cmdYnY8mIm
10:00:56	London Stock Exchange	2431	262.70	E0cmdYnY8mRd
10:02:30	London Stock Exchange	798	262.70	E0cmdYnY8nXf
10:02:30	London Stock Exchange	449	262.70	E0cmdYnY8nXh
10:02:51	London Stock Exchange	503	262.55	E0cmdYnY8nhm
10:02:51	London Stock Exchange	1300	262.55	E0cmdYnY8nhp
10:02:51	London Stock Exchange	2813	262.55	E0cmdYnY8ni2
10:03:45	London Stock Exchange	863	262.60	E0cmdYnY8oSZ
10:03:45	London Stock Exchange	441	262.60	E0cmdYnY8oSh
10:05:08	London Stock Exchange	666	262.60	E0cmdYnY8pCq
10:05:28	London Stock Exchange	496	262.50	E0cmdYnY8pa3
10:05:28	London Stock Exchange	2035	262.50	E0cmdYnY8paM
10:07:07	London Stock Exchange	192	262.90	E0cmdYnY8rGs
10:07:07	London Stock Exchange	1284	262.90	E0cmdYnY8rGu
10:07:07	London Stock Exchange	984	262.85	E0cmdYnY8rHn
10:08:58	London Stock Exchange	1261	262.90	E0cmdYnY8t7U
10:08:58	London Stock Exchange	199	262.90	E0cmdYnY8t7W
10:09:02	London Stock Exchange	23	262.90	E0cmdYnY8tAp
10:09:03	London Stock Exchange	873	262.90	E0cmdYnY8tBK
10:09:26	London Stock Exchange	126	262.90	E0cmdYnY8tMN
10:09:26	London Stock Exchange	687	262.90	E0cmdYnY8tMP
10:09:50	London Stock Exchange	50	263.05	E0cmdYnY8tht
10:09:50	London Stock Exchange	782	263.05	E0cmdYnY8thv
10:10:12	London Stock Exchange	3195	263.00	E0cmdYnY8uH9
10:10:12	London Stock Exchange	163	263.00	E0cmdYnY8uHD
10:12:06	London Stock Exchange	306	263.15	E0cmdYnY8vvT
10:12:06	London Stock Exchange	500	263.15	E0cmdYnY8vvV
10:12:06	London Stock Exchange	500	263.15	E0cmdYnY8vvX
10:12:06	London Stock Exchange	1943	263.15	E0cmdYnY8vvb
10:15:05	London Stock Exchange	96	263.50	E0cmdYnY8yUs
10:16:20	London Stock Exchange	298	263.75	E0cmdYnY8zLY
10:16:20	London Stock Exchange	401	263.75	E0cmdYnY8zLa
10:16:43	London Stock Exchange	1003	263.65	E0cmdYnY8zdQ
10:16:43	London Stock Exchange	1003	263.65	E0cmdYnY8zfC
10:16:44	London Stock Exchange	1210	263.65	E0cmdYnY8zg0
10:17:11	London Stock Exchange	820	263.65	E0cmdYnY908T
10:17:22	London Stock Exchange	749	263.65	E0cmdYnY90Jx
10:17:22	London Stock Exchange	74	263.65	E0cmdYnY90Jz
10:18:10	London Stock Exchange	3640	263.65	E0cmdYnY90uG
10:18:10	London Stock Exchange	1769	263.65	E0cmdYnY90v0
10:18:50	London Stock Exchange	827	263.50	E0cmdYnY91Nc
10:20:00	London Stock Exchange	960	263.45	E0cmdYnY92RA
10:21:56	London Stock Exchange	2503	263.40	E0cmdYnY94Eo
10:21:56	London Stock Exchange	778	263.40	E0cmdYnY94Eq
10:21:56	London Stock Exchange	1000	263.40	E0cmdYnY94G2
10:21:56	London Stock Exchange	305	263.40	E0cmdYnY94G4
10:24:02	London Stock Exchange	844	263.25	E0cmdYnY96ax
10:24:32	London Stock Exchange	368	263.20	E0cmdYnY96zx
10:24:32	London Stock Exchange	1244	263.20	E0cmdYnY96zz
10:25:09	London Stock Exchange	1606	263.35	E0cmdYnY97cc
10:25:09	London Stock Exchange	708	263.35	E0cmdYnY97co
10:26:01	London Stock Exchange	1014	263.20	E0cmdYnY98fP
10:26:01	London Stock Exchange	84	263.15	E0cmdYnY98gN
10:26:01	London Stock Exchange	1000	263.20	E0cmdYnY98gP
10:26:01	London Stock Exchange	71	263.20	E0cmdYnY98gb
10:28:11	London Stock Exchange	1874	263.30	E0cmdYnY9Ajl
10:28:11	London Stock Exchange	402	263.30	E0cmdYnY9Ajr
10:28:11	London Stock Exchange	61	263.30	E0cmdYnY9AkH
10:28:57	London Stock Exchange	932	263.25	E0cmdYnY9BiQ
10:29:06	London Stock Exchange	1577	263.15	E0cmdYnY9Bsr
10:31:34	London Stock Exchange	168	263.50	E0cmdYnY9E7o
10:31:34	London Stock Exchange	195	263.50	E0cmdYnY9E7q
10:31:34	London Stock Exchange	461	263.50	E0cmdYnY9E7s
10:32:13	London Stock Exchange	834	263.45	E0cmdYnY9EZK
10:32:13	London Stock Exchange	223	263.45	E0cmdYnY9EZM
10:32:38	London Stock Exchange	808	263.45	E0cmdYnY9EwS
10:32:45	London Stock Exchange	129	263.45	E0cmdYnY9FDH
10:32:45	London Stock Exchange	809	263.45	E0cmdYnY9FDJ
10:32:59	London Stock Exchange	592	263.35	E0cmdYnY9FS7
10:32:59	London Stock Exchange	2418	263.35	E0cmdYnY9FS9
10:34:27	London Stock Exchange	1552	262.95	E0cmdYnY9H89
10:35:00	London Stock Exchange	1986	262.95	E0cmdYnY9HW1
10:37:26	London Stock Exchange	1431	262.95	E0cmdYnY9JU0
10:37:26	London Stock Exchange	2212	262.95	E0cmdYnY9JU3
10:37:26	London Stock Exchange	843	262.95	E0cmdYnY9JUV
10:38:12	London Stock Exchange	923	262.75	E0cmdYnY9JrL
10:39:59	London Stock Exchange	1433	262.60	E0cmdYnY9LAj
10:40:16	London Stock Exchange	1288	262.55	E0cmdYnY9LPA
10:41:13	London Stock Exchange	1083	262.60	E0cmdYnY9M6A
10:41:17	London Stock Exchange	1253	262.60	E0cmdYnY9MAQ
10:41:43	London Stock Exchange	574	262.50	E0cmdYnY9MTj
10:43:09	London Stock Exchange	3523	262.95	E0cmdYnY9Nth
10:46:13	London Stock Exchange	890	263.20	E0cmdYnY9RRG
10:46:38	London Stock Exchange	719	263.10	E0cmdYnY9Rec
10:46:38	London Stock Exchange	402	263.10	E0cmdYnY9Rev
10:47:08	London Stock Exchange	865	263.15	E0cmdYnY9S0C
10:47:29	London Stock Exchange	1046	263.15	E0cmdYnY9SP7
10:47:29	London Stock Exchange	1716	263.15	E0cmdYnY9SPC
10:50:12	London Stock Exchange	1025	263.10	E0cmdYnY9Usl
10:50:12	London Stock Exchange	1025	263.10	E0cmdYnY9Ut4
10:50:42	London Stock Exchange	264	263.15	E0cmdYnY9VJy
10:51:01	London Stock Exchange	980	263.25	E0cmdYnY9VZd
10:51:05	London Stock Exchange	271	263.25	E0cmdYnY9Vo1
10:51:54	London Stock Exchange	1131	263.30	E0cmdYnY9WNX
10:52:33	London Stock Exchange	412	263.20	E0cmdYnY9Wwl
10:52:47	London Stock Exchange	893	263.30	E0cmdYnY9X9O
10:53:08	London Stock Exchange	444	263.30	E0cmdYnY9XSc
10:54:03	London Stock Exchange	270	263.45	E0cmdYnY9YOG
10:54:05	London Stock Exchange	829	263.45	E0cmdYnY9YQa
10:54:07	London Stock Exchange	28	263.45	E0cmdYnY9YUH
10:54:22	London Stock Exchange	1279	263.55	E0cmdYnY9Yjb
10:54:29	London Stock Exchange	1784	263.55	E0cmdYnY9You
10:55:01	London Stock Exchange	477	263.50	E0cmdYnY9ZEr
10:55:01	London Stock Exchange	675	263.50	E0cmdYnY9ZF0
10:56:06	London Stock Exchange	1234	263.50	E0cmdYnY9aQb
10:56:06	London Stock Exchange	310	263.50	E0cmdYnY9aQf
10:56:06	London Stock Exchange	681	263.50	E0cmdYnY9aQh
10:56:58	London Stock Exchange	531	263.40	E0cmdYnY9bRy
10:56:58	London Stock Exchange	485	263.40	E0cmdYnY9bS2
10:56:58	London Stock Exchange	1000	263.40	E0cmdYnY9bSL
10:56:58	London Stock Exchange	16	263.40	E0cmdYnY9bSN
10:57:50	London Stock Exchange	1223	263.35	E0cmdYnY9cNr
10:58:24	London Stock Exchange	1182	263.30	E0cmdYnY9cvd
10:59:26	London Stock Exchange	1106	263.25	E0cmdYnY9e0l
10:59:26	London Stock Exchange	464	263.25	E0cmdYnY9e0n
11:01:25	London Stock Exchange	3169	263.35	E0cmdYnY9gO6
11:01:25	London Stock Exchange	790	263.30	E0cmdYnY9gOq
11:02:35	London Stock Exchange	834	263.30	E0cmdYnY9hNs
11:03:17	London Stock Exchange	1886	263.30	E0cmdYnY9hyV
11:03:31	London Stock Exchange	893	263.25	E0cmdYnY9iBx
11:05:16	London Stock Exchange	2106	263.25	E0cmdYnY9jsL
11:05:16	London Stock Exchange	207	263.25	E0cmdYnY9jsP
11:08:24	London Stock Exchange	357	263.75	E0cmdYnY9mvF
11:08:24	London Stock Exchange	3521	263.75	E0cmdYnY9mvJ
11:08:27	London Stock Exchange	758	263.70	E0cmdYnY9mxI
11:08:27	London Stock Exchange	1003	263.70	E0cmdYnY9mxN
11:10:10	London Stock Exchange	975	263.60	E0cmdYnY9oj3
11:10:41	London Stock Exchange	479	263.50	E0cmdYnY9p9T
11:10:41	London Stock Exchange	764	263.50	E0cmdYnY9p9V
11:13:17	London Stock Exchange	1150	263.30	E0cmdYnY9rRx
11:16:13	London Stock Exchange	932	263.35	E0cmdYnY9ui1
11:16:13	London Stock Exchange	54	263.35	E0cmdYnY9ui3
11:16:13	London Stock Exchange	163	263.35	E0cmdYnY9ui5
11:16:13	London Stock Exchange	507	263.35	E0cmdYnY9ui7
11:16:13	London Stock Exchange	727	263.35	E0cmdYnY9ui9
11:16:35	London Stock Exchange	2070	263.35	E0cmdYnY9v8G
11:17:36	London Stock Exchange	136	263.50	E0cmdYnY9w2M
11:18:06	London Stock Exchange	2454	263.45	E0cmdYnY9wPR
11:18:30	London Stock Exchange	2095	263.45	E0cmdYnY9wfQ
11:18:30	London Stock Exchange	359	263.45	E0cmdYnY9wfS
11:18:53	London Stock Exchange	857	263.40	E0cmdYnY9wyu
11:21:33	London Stock Exchange	982	263.25	E0cmdYnY9zWQ
11:21:33	London Stock Exchange	1000	263.20	E0cmdYnY9zXd
11:21:33	London Stock Exchange	400	263.20	E0cmdYnY9zXf
11:21:59	London Stock Exchange	1204	263.15	E0cmdYnY9zvH
11:24:00	London Stock Exchange	2230	263.25	E0cmdYnYA1m0
11:27:05	London Stock Exchange	2921	262.95	E0cmdYnYA4lF
11:27:32	London Stock Exchange	1957	262.85	E0cmdYnYA595
11:27:59	London Stock Exchange	999	262.70	E0cmdYnYA5Vr
11:29:05	London Stock Exchange	1615	262.65	E0cmdYnYA6Lk
11:33:48	London Stock Exchange	1879	262.95	E0cmdYnYAA6a
11:34:04	London Stock Exchange	3580	262.85	E0cmdYnYAAIH
11:35:12	London Stock Exchange	490	262.90	E0cmdYnYABc5
11:35:12	London Stock Exchange	557	262.90	E0cmdYnYABc7
11:37:35	London Stock Exchange	500	262.80	E0cmdYnYADQ2
11:37:35	London Stock Exchange	500	262.80	E0cmdYnYADQ4
11:37:35	London Stock Exchange	42	262.80	E0cmdYnYADQ6
11:37:35	London Stock Exchange	2129	262.80	E0cmdYnYADQA
11:41:54	London Stock Exchange	1000	262.90	E0cmdYnYAGj9
11:41:54	London Stock Exchange	1000	262.90	E0cmdYnYAGjB
11:42:05	London Stock Exchange	762	262.90	E0cmdYnYAHBA
11:42:05	London Stock Exchange	46	262.90	E0cmdYnYAHBC
11:42:41	London Stock Exchange	2325	262.75	E0cmdYnYAHYA
11:44:32	London Stock Exchange	690	262.95	E0cmdYnYAIiS
11:44:32	London Stock Exchange	113	262.95	E0cmdYnYAIiU
11:45:47	London Stock Exchange	150	263.10	E0cmdYnYAKC9
11:46:35	London Stock Exchange	1000	263.05	E0cmdYnYAL9T
11:46:35	London Stock Exchange	150	263.05	E0cmdYnYAL9V
11:46:35	London Stock Exchange	889	263.05	E0cmdYnYAL9X
11:46:56	London Stock Exchange	190	263.05	E0cmdYnYALQo
11:46:56	London Stock Exchange	50	263.05	E0cmdYnYALQq
11:47:08	London Stock Exchange	500	263.00	E0cmdYnYALcs
11:47:08	London Stock Exchange	989	263.00	E0cmdYnYALcz
11:47:08	London Stock Exchange	1400	263.00	E0cmdYnYALeO
11:47:08	London Stock Exchange	421	263.05	E0cmdYnYALeQ
11:48:18	London Stock Exchange	2462	263.00	E0cmdYnYAMcY
11:50:43	London Stock Exchange	3775	263.05	E0cmdYnYAP0R
11:54:45	London Stock Exchange	790	263.00	E0cmdYnYAS3L
11:55:06	London Stock Exchange	240	263.20	E0cmdYnYAScV
11:55:35	London Stock Exchange	2252	263.20	E0cmdYnYASyb
11:55:35	London Stock Exchange	1439	263.20	E0cmdYnYASyg
11:55:47	London Stock Exchange	500	263.10	E0cmdYnYATBV
11:55:47	London Stock Exchange	2040	263.10	E0cmdYnYATBa
11:57:10	London Stock Exchange	1000	263.00	E0cmdYnYAUES
11:57:10	London Stock Exchange	500	263.00	E0cmdYnYAUEU
11:57:10	London Stock Exchange	112	263.00	E0cmdYnYAUEW
11:58:11	London Stock Exchange	1786	263.15	E0cmdYnYAVKb
11:58:11	London Stock Exchange	824	263.15	E0cmdYnYAVKs
12:02:42	London Stock Exchange	50	263.40	E0cmdYnYAaUN
12:02:42	London Stock Exchange	500	263.40	E0cmdYnYAaUP
12:02:42	London Stock Exchange	826	263.40	E0cmdYnYAaUU
12:03:48	London Stock Exchange	2641	263.40	E0cmdYnYAbT3
12:09:15	London Stock Exchange	773	263.15	E0cmdYnYAfNs
12:09:15	London Stock Exchange	387	263.15	E0cmdYnYAfNu
12:11:23	London Stock Exchange	672	263.10	E0cmdYnYAhSw
12:11:23	London Stock Exchange	165	263.10	E0cmdYnYAhSy
12:15:01	London Stock Exchange	4	263.75	E0cmdYnYAl5J
12:15:01	London Stock Exchange	1690	263.75	E0cmdYnYAl5L
12:15:01	London Stock Exchange	1000	263.75	E0cmdYnYAl68
12:16:13	London Stock Exchange	600	263.90	E0cmdYnYAmO3
12:16:13	London Stock Exchange	232	263.90	E0cmdYnYAmO5
12:17:25	London Stock Exchange	1	264.05	E0cmdYnYAns4
12:17:37	London Stock Exchange	4013	264.10	E0cmdYnYAo3X
12:17:38	London Stock Exchange	2663	264.00	E0cmdYnYAo6i
12:18:06	London Stock Exchange	258	263.95	E0cmdYnYAoVI
12:19:47	London Stock Exchange	887	264.40	E0cmdYnYApuT
12:19:48	London Stock Exchange	1742	264.40	E0cmdYnYApvM
12:19:48	London Stock Exchange	984	264.40	E0cmdYnYApvO
12:19:48	London Stock Exchange	715	264.35	E0cmdYnYApvz
12:19:55	London Stock Exchange	3278	264.30	E0cmdYnYAq1o
12:19:56	London Stock Exchange	1194	264.20	E0cmdYnYAq3M
12:19:56	London Stock Exchange	367	264.20	E0cmdYnYAq3W
12:22:21	London Stock Exchange	1400	264.30	E0cmdYnYArtN
12:22:52	London Stock Exchange	286	264.20	E0cmdYnYAsJB
12:22:52	London Stock Exchange	1328	264.20	E0cmdYnYAsJD
12:24:03	London Stock Exchange	1507	264.05	E0cmdYnYAtKk
12:25:54	London Stock Exchange	2012	264.05	E0cmdYnYAv8C
12:28:28	London Stock Exchange	2976	264.05	E0cmdYnYAwsU
12:29:59	London Stock Exchange	1032	264.00	E0cmdYnYAxnv
12:30:21	London Stock Exchange	853	264.15	E0cmdYnYAys7
12:30:21	London Stock Exchange	84	264.15	E0cmdYnYAysA
12:30:49	London Stock Exchange	213	264.05	E0cmdYnYAzQf
12:30:49	London Stock Exchange	623	264.05	E0cmdYnYAzQj
12:32:11	London Stock Exchange	941	264.15	E0cmdYnYB0To
12:33:32	London Stock Exchange	1454	264.10	E0cmdYnYB1ki
12:33:32	London Stock Exchange	770	264.10	E0cmdYnYB1ko
12:36:33	London Stock Exchange	3045	264.30	E0cmdYnYB48A
12:36:33	London Stock Exchange	222	264.30	E0cmdYnYB48C
12:36:38	London Stock Exchange	1019	264.20	E0cmdYnYB4UY
12:36:38	London Stock Exchange	389	264.20	E0cmdYnYB4Ua
12:38:23	London Stock Exchange	1321	263.80	E0cmdYnYB665
12:39:38	London Stock Exchange	836	263.75	E0cmdYnYB6tB
12:40:03	London Stock Exchange	270	263.70	E0cmdYnYB7Cp
12:42:36	London Stock Exchange	829	263.80	E0cmdYnYB94z
12:42:36	London Stock Exchange	497	263.80	E0cmdYnYB951
12:46:01	London Stock Exchange	1384	263.90	E0cmdYnYBBal
12:46:52	London Stock Exchange	35	264.00	E0cmdYnYBCMn
12:46:52	London Stock Exchange	1715	264.00	E0cmdYnYBCMp
12:46:52	London Stock Exchange	987	264.00	E0cmdYnYBCNX
12:46:52	London Stock Exchange	1044	263.95	E0cmdYnYBCOK
12:47:46	London Stock Exchange	2066	264.00	E0cmdYnYBDAi
12:48:02	London Stock Exchange	846	263.95	E0cmdYnYBDND
12:49:17	London Stock Exchange	605	263.95	E0cmdYnYBEb4
12:51:24	London Stock Exchange	3621	264.25	E0cmdYnYBGiN
12:51:30	London Stock Exchange	900	264.25	E0cmdYnYBGlx
12:53:05	London Stock Exchange	270	264.15	E0cmdYnYBI5L
12:53:19	London Stock Exchange	1236	264.15	E0cmdYnYBIFu
12:54:57	London Stock Exchange	63	264.05	E0cmdYnYBJ9Y
12:54:57	London Stock Exchange	1670	264.05	E0cmdYnYBJ9b
12:55:02	London Stock Exchange	1294	264.00	E0cmdYnYBJIH
12:56:11	London Stock Exchange	850	264.00	E0cmdYnYBKXA
12:56:11	London Stock Exchange	81	264.00	E0cmdYnYBKXC
12:57:18	London Stock Exchange	1504	264.15	E0cmdYnYBMp6
12:59:46	London Stock Exchange	1376	264.35	E0cmdYnYBOn8
13:01:29	London Stock Exchange	3633	264.35	E0cmdYnYBQ3K
13:05:09	London Stock Exchange	353	264.65	E0cmdYnYBTie
13:05:09	London Stock Exchange	630	264.65	E0cmdYnYBTig
13:05:53	London Stock Exchange	525	264.75	E0cmdYnYBUGK
13:05:53	London Stock Exchange	672	264.75	E0cmdYnYBUGM
13:08:37	London Stock Exchange	772	265.20	E0cmdYnYBWra
13:08:37	London Stock Exchange	533	265.20	E0cmdYnYBWrc
13:09:40	London Stock Exchange	830	265.35	E0cmdYnYBXSD
13:10:07	London Stock Exchange	716	265.40	E0cmdYnYBXr7
13:10:26	London Stock Exchange	1331	265.45	E0cmdYnYBY9O
13:10:26	London Stock Exchange	1400	265.45	E0cmdYnYBY9e
13:10:26	London Stock Exchange	69	265.45	E0cmdYnYBY9m
13:10:47	London Stock Exchange	1165	265.40	E0cmdYnYBYUx
13:10:47	London Stock Exchange	1009	265.35	E0cmdYnYBYW0
13:10:47	London Stock Exchange	79	265.35	E0cmdYnYBYW2
13:13:00	London Stock Exchange	848	265.05	E0cmdYnYBaMo
13:13:01	London Stock Exchange	1617	265.00	E0cmdYnYBaOz
13:13:01	London Stock Exchange	14	265.00	E0cmdYnYBaP4
13:15:01	London Stock Exchange	1408	265.30	E0cmdYnYBbwZ
13:16:02	London Stock Exchange	1234	265.30	E0cmdYnYBcw0
13:16:02	London Stock Exchange	1241	265.30	E0cmdYnYBcwp
13:19:44	London Stock Exchange	527	265.25	E0cmdYnYBfTX
13:20:03	London Stock Exchange	842	265.30	E0cmdYnYBfhb
13:20:54	London Stock Exchange	775	265.30	E0cmdYnYBgRW
13:20:54	London Stock Exchange	38	265.30	E0cmdYnYBgRY
13:21:02	London Stock Exchange	1731	265.25	E0cmdYnYBgXA
13:21:58	London Stock Exchange	1699	265.25	E0cmdYnYBhGy
13:21:58	London Stock Exchange	699	265.25	E0cmdYnYBhH0
13:23:07	London Stock Exchange	25	265.00	E0cmdYnYBiO4
13:23:19	London Stock Exchange	1442	265.00	E0cmdYnYBicJ
13:26:30	London Stock Exchange	1119	265.20	E0cmdYnYBlHR
13:26:30	London Stock Exchange	1631	265.20	E0cmdYnYBlHi
13:26:30	London Stock Exchange	1109	265.20	E0cmdYnYBlIJ
13:27:56	London Stock Exchange	1188	265.10	E0cmdYnYBmak
13:29:19	London Stock Exchange	1569	265.00	E0cmdYnYBnQR
13:29:19	London Stock Exchange	12	265.00	E0cmdYnYBnQV
13:32:27	London Stock Exchange	336	265.05	E0cmdYnYBpvO
13:32:27	London Stock Exchange	1074	265.05	E0cmdYnYBpvQ
13:33:32	London Stock Exchange	702	265.15	E0cmdYnYBqsR
13:33:32	London Stock Exchange	115	265.15	E0cmdYnYBqsT
13:34:02	London Stock Exchange	489	265.15	E0cmdYnYBrIx
13:34:02	London Stock Exchange	323	265.15	E0cmdYnYBrIz
13:34:04	London Stock Exchange	813	265.15	E0cmdYnYBrKl
13:34:05	London Stock Exchange	953	265.10	E0cmdYnYBrMa
13:34:05	London Stock Exchange	953	265.10	E0cmdYnYBrMu
13:34:16	London Stock Exchange	1176	265.10	E0cmdYnYBrYo
13:38:50	London Stock Exchange	584	265.50	E0cmdYnYBvUP
13:38:50	London Stock Exchange	1105	265.50	E0cmdYnYBvUR
13:39:49	London Stock Exchange	863	265.55	E0cmdYnYBwOG
13:39:49	London Stock Exchange	451	265.55	E0cmdYnYBwOI
13:40:18	London Stock Exchange	560	265.55	E0cmdYnYBwtC
13:40:18	London Stock Exchange	255	265.55	E0cmdYnYBwtE
13:40:23	London Stock Exchange	270	265.55	E0cmdYnYBwwB
13:40:23	London Stock Exchange	140	265.55	E0cmdYnYBwwD
13:40:23	London Stock Exchange	396	265.55	E0cmdYnYBwwF
13:40:55	London Stock Exchange	439	265.60	E0cmdYnYBxNX
13:40:55	London Stock Exchange	439	265.60	E0cmdYnYBxNl
13:41:41	London Stock Exchange	292	265.65	E0cmdYnYBy1A
13:41:43	London Stock Exchange	759	265.65	E0cmdYnYBy4g
13:41:43	London Stock Exchange	1000	265.65	E0cmdYnYBy4i
13:41:43	London Stock Exchange	830	265.65	E0cmdYnYBy50
13:43:31	London Stock Exchange	2147	265.85	E0cmdYnYBzNh
13:45:03	London Stock Exchange	1659	265.80	E0cmdYnYC0uH
13:45:05	London Stock Exchange	500	265.80	E0cmdYnYC0vw
13:45:05	London Stock Exchange	1159	265.80	E0cmdYnYC0w0
13:47:54	London Stock Exchange	812	265.80	E0cmdYnYC3M0
13:48:33	London Stock Exchange	918	266.00	E0cmdYnYC42Q
13:48:34	London Stock Exchange	2602	265.95	E0cmdYnYC44q
13:48:37	London Stock Exchange	574	265.90	E0cmdYnYC49O
13:48:37	London Stock Exchange	300	265.90	E0cmdYnYC49X
13:49:54	London Stock Exchange	822	265.85	E0cmdYnYC50r
13:51:31	London Stock Exchange	1182	265.75	E0cmdYnYC6nU
13:51:31	London Stock Exchange	218	265.75	E0cmdYnYC6nW
13:53:08	London Stock Exchange	2241	265.80	E0cmdYnYC8I3
13:53:08	London Stock Exchange	329	265.80	E0cmdYnYC8Jl
13:53:08	London Stock Exchange	526	265.80	E0cmdYnYC8Jn
13:53:39	London Stock Exchange	264	265.40	E0cmdYnYC9wC
13:53:39	London Stock Exchange	579	265.40	E0cmdYnYC9wH
13:58:25	London Stock Exchange	151	264.85	E0cmdYnYCEhA
13:58:25	London Stock Exchange	1590	264.85	E0cmdYnYCEhC
14:00:10	London Stock Exchange	338	265.05	E0cmdYnYCGIV
14:00:10	London Stock Exchange	1388	265.00	E0cmdYnYCGIo
14:00:20	London Stock Exchange	200	265.00	E0cmdYnYCGRJ
14:00:20	London Stock Exchange	338	265.00	E0cmdYnYCGRL
14:01:20	London Stock Exchange	222	265.00	E0cmdYnYCHdZ
14:01:20	London Stock Exchange	481	265.00	E0cmdYnYCHdb
14:01:20	London Stock Exchange	307	265.00	E0cmdYnYCHdd
14:01:39	London Stock Exchange	75	265.00	E0cmdYnYCHsN
14:01:39	London Stock Exchange	703	265.00	E0cmdYnYCHsP
14:03:02	London Stock Exchange	34	264.95	E0cmdYnYCJ8I
14:03:02	London Stock Exchange	700	264.95	E0cmdYnYCJ8K
14:03:37	London Stock Exchange	3402	265.00	E0cmdYnYCJh6
14:11:21	London Stock Exchange	1400	265.00	E0cmdYnYCQbR
14:11:54	London Stock Exchange	805	265.00	E0cmdYnYCR9Z
14:12:01	London Stock Exchange	3584	264.95	E0cmdYnYCRGb
14:19:31	London Stock Exchange	2127	264.90	E0cmdYnYCXFZ
14:19:48	London Stock Exchange	1041	264.85	E0cmdYnYCXUV
14:20:56	London Stock Exchange	883	264.65	E0cmdYnYCYXk
14:26:20	London Stock Exchange	1000	264.40	E0cmdYnYCdKX
14:26:20	London Stock Exchange	220	264.40	E0cmdYnYCdKZ
14:26:20	London Stock Exchange	846	264.35	E0cmdYnYCdLh
14:27:26	London Stock Exchange	890	264.35	E0cmdYnYCecu
14:29:27	London Stock Exchange	1326	264.25	E0cmdYnYCgsW
14:31:04	London Stock Exchange	1434	264.10	E0cmdYnYCkTL
14:31:38	London Stock Exchange	1000	263.85	E0cmdYnYClKh
14:31:38	London Stock Exchange	219	263.85	E0cmdYnYClKj
14:32:51	London Stock Exchange	66	263.90	E0cmdYnYCnpl
14:32:51	London Stock Exchange	1074	263.90	E0cmdYnYCnpq
14:36:38	London Stock Exchange	1000	263.80	E0cmdYnYCt7b
14:36:38	London Stock Exchange	419	263.80	E0cmdYnYCt7d
14:38:41	London Stock Exchange	32	263.90	E0cmdYnYCw0G
14:38:41	London Stock Exchange	1832	263.90	E0cmdYnYCw0K
14:39:53	London Stock Exchange	867	264.00	E0cmdYnYCyDX
14:39:53	London Stock Exchange	302	264.00	E0cmdYnYCyDZ
14:40:34	London Stock Exchange	1118	263.95	E0cmdYnYCzOw
14:41:04	London Stock Exchange	999	263.90	E0cmdYnYD0F6
14:41:04	London Stock Exchange	165	263.90	E0cmdYnYD0F8
14:43:39	London Stock Exchange	811	263.70	E0cmdYnYD4Ni
14:44:52	London Stock Exchange	862	263.75	E0cmdYnYD61V
14:46:29	London Stock Exchange	1412	263.75	E0cmdYnYD7oO
14:46:29	London Stock Exchange	168	263.65	E0cmdYnYD7pW
14:46:29	London Stock Exchange	1070	263.65	E0cmdYnYD7pb
14:49:03	London Stock Exchange	1000	263.30	E0cmdYnYDAY1
14:49:03	London Stock Exchange	659	263.30	E0cmdYnYDAY3
14:49:52	London Stock Exchange	330	263.25	E0cmdYnYDBHL
14:49:52	London Stock Exchange	1808	263.25	E0cmdYnYDBHO
14:49:52	London Stock Exchange	450	263.25	E0cmdYnYDBHQ
14:49:52	London Stock Exchange	1114	263.25	E0cmdYnYDBHS
14:50:41	London Stock Exchange	2279	263.35	E0cmdYnYDCD0
14:50:50	London Stock Exchange	1684	263.30	E0cmdYnYDCIc
14:50:58	London Stock Exchange	2242	263.30	E0cmdYnYDCS4
14:53:04	London Stock Exchange	1542	263.70	E0cmdYnYDF29
14:54:34	London Stock Exchange	818	264.00	E0cmdYnYDGl9
14:54:52	London Stock Exchange	322	264.00	E0cmdYnYDH9k
14:54:52	London Stock Exchange	482	264.00	E0cmdYnYDH9m
14:54:56	London Stock Exchange	1260	263.95	E0cmdYnYDHEL
14:54:56	London Stock Exchange	1000	263.95	E0cmdYnYDHEp
14:54:56	London Stock Exchange	837	263.95	E0cmdYnYDHEr
14:56:01	London Stock Exchange	2141	263.95	E0cmdYnYDIfp
14:57:28	London Stock Exchange	1178	264.00	E0cmdYnYDKSa
14:57:28	London Stock Exchange	227	264.00	E0cmdYnYDKSc
14:57:53	London Stock Exchange	700	264.10	E0cmdYnYDL26
14:57:53	London Stock Exchange	105	264.10	E0cmdYnYDL28
14:57:54	London Stock Exchange	1078	264.05	E0cmdYnYDL2n
14:58:57	London Stock Exchange	1226	264.05	E0cmdYnYDLqS
14:59:06	London Stock Exchange	1000	264.05	E0cmdYnYDLza
14:59:21	London Stock Exchange	1400	264.10	E0cmdYnYDMLd
14:59:21	London Stock Exchange	547	264.10	E0cmdYnYDMLf
14:59:21	London Stock Exchange	767	264.10	E0cmdYnYDMLh
14:59:21	London Stock Exchange	115	264.10	E0cmdYnYDMLj
15:00:13	London Stock Exchange	2302	264.00	E0cmdYnYDNbD
15:00:13	London Stock Exchange	367	264.00	E0cmdYnYDNbG
15:02:46	London Stock Exchange	996	263.85	E0cmdYnYDQT4
15:02:46	London Stock Exchange	2474	263.85	E0cmdYnYDQT6
15:02:52	London Stock Exchange	834	263.80	E0cmdYnYDR3e
15:03:26	London Stock Exchange	1136	263.80	E0cmdYnYDRaZ
15:03:26	London Stock Exchange	130	263.80	E0cmdYnYDRab
15:04:21	London Stock Exchange	277	264.00	E0cmdYnYDSZ2
15:04:21	London Stock Exchange	78	264.00	E0cmdYnYDSZ4
15:04:21	London Stock Exchange	192	264.00	E0cmdYnYDSZ6
15:04:21	London Stock Exchange	821	264.00	E0cmdYnYDSZ8
15:04:26	London Stock Exchange	1402	264.00	E0cmdYnYDSeo
15:04:26	London Stock Exchange	1400	264.00	E0cmdYnYDSf4
15:04:34	London Stock Exchange	929	263.90	E0cmdYnYDSu3
15:06:15	London Stock Exchange	3367	264.00	E0cmdYnYDVTh
15:06:15	London Stock Exchange	1000	263.95	E0cmdYnYDVV0
15:06:15	London Stock Exchange	859	263.95	E0cmdYnYDVV2
15:06:15	London Stock Exchange	623	263.95	E0cmdYnYDVV4
15:06:15	London Stock Exchange	101	263.95	E0cmdYnYDVV6
15:08:17	London Stock Exchange	1126	263.95	E0cmdYnYDXu4
15:08:17	London Stock Exchange	3366	263.95	E0cmdYnYDXuS
15:09:12	London Stock Exchange	2439	263.90	E0cmdYnYDYkH
15:11:01	London Stock Exchange	949	263.90	E0cmdYnYDb3n
15:11:35	London Stock Exchange	273	264.15	E0cmdYnYDbaq
15:11:35	London Stock Exchange	199	264.15	E0cmdYnYDbas
15:11:35	London Stock Exchange	915	264.15	E0cmdYnYDbau
15:11:44	London Stock Exchange	831	264.15	E0cmdYnYDbq7
15:11:48	London Stock Exchange	1045	264.15	E0cmdYnYDc2Y
15:12:20	London Stock Exchange	189	264.15	E0cmdYnYDccw
15:12:20	London Stock Exchange	631	264.15	E0cmdYnYDccy
15:12:20	London Stock Exchange	490	264.15	E0cmdYnYDcd0
15:12:39	London Stock Exchange	619	264.15	E0cmdYnYDcxI
15:12:39	London Stock Exchange	220	264.15	E0cmdYnYDcxK
15:12:52	London Stock Exchange	3553	264.10	E0cmdYnYDd9e
15:13:35	London Stock Exchange	840	263.90	E0cmdYnYDdZl
15:13:35	London Stock Exchange	1000	263.85	E0cmdYnYDdaP
15:13:35	London Stock Exchange	6	263.85	E0cmdYnYDdaR
15:15:40	London Stock Exchange	1913	264.00	E0cmdYnYDfbA
15:16:13	London Stock Exchange	998	264.00	E0cmdYnYDgEF
15:16:13	London Stock Exchange	500	264.00	E0cmdYnYDgEH
15:16:13	London Stock Exchange	1081	264.00	E0cmdYnYDgEJ
15:16:13	London Stock Exchange	1310	263.95	E0cmdYnYDgFU
15:16:13	London Stock Exchange	790	263.95	E0cmdYnYDgFW
15:16:13	London Stock Exchange	479	263.95	E0cmdYnYDgFY
15:17:44	London Stock Exchange	1572	263.90	E0cmdYnYDhds
15:18:47	London Stock Exchange	574	264.00	E0cmdYnYDihE
15:18:47	London Stock Exchange	495	264.00	E0cmdYnYDihG
15:18:48	London Stock Exchange	83	264.00	E0cmdYnYDiiW
15:18:48	London Stock Exchange	50	264.00	E0cmdYnYDiiY
15:19:23	London Stock Exchange	3986	264.05	E0cmdYnYDjBe
15:19:31	London Stock Exchange	2257	264.05	E0cmdYnYDjLM
15:19:31	London Stock Exchange	158	264.05	E0cmdYnYDjLO
15:19:31	London Stock Exchange	326	264.05	E0cmdYnYDjLR
15:20:35	London Stock Exchange	835	264.10	E0cmdYnYDkJ1
15:21:08	London Stock Exchange	1778	264.15	E0cmdYnYDknw
15:21:13	London Stock Exchange	266	264.10	E0cmdYnYDkxq
15:21:13	London Stock Exchange	786	264.10	E0cmdYnYDkxs
15:21:13	London Stock Exchange	1500	264.05	E0cmdYnYDkyi
15:21:13	London Stock Exchange	172	264.05	E0cmdYnYDkyk
15:22:41	London Stock Exchange	895	264.05	E0cmdYnYDmI5
15:22:41	London Stock Exchange	170	264.05	E0cmdYnYDmI8
15:22:43	London Stock Exchange	904	264.05	E0cmdYnYDmNg
15:22:59	London Stock Exchange	1000	264.05	E0cmdYnYDmbD
15:23:02	London Stock Exchange	297	264.00	E0cmdYnYDmfo
15:23:02	London Stock Exchange	3096	264.00	E0cmdYnYDmfq
15:25:09	London Stock Exchange	416	264.20	E0cmdYnYDp0f
15:25:09	London Stock Exchange	1682	264.20	E0cmdYnYDp0l
15:25:10	London Stock Exchange	1282	264.20	E0cmdYnYDp3Q
15:26:22	London Stock Exchange	1000	264.20	E0cmdYnYDqIU
15:26:22	London Stock Exchange	1591	264.20	E0cmdYnYDqIW
15:28:01	London Stock Exchange	1700	264.35	E0cmdYnYDs1N
15:28:01	London Stock Exchange	1000	264.35	E0cmdYnYDs1P
15:28:01	London Stock Exchange	1000	264.40	E0cmdYnYDs1R
15:28:01	London Stock Exchange	1492	264.40	E0cmdYnYDs1T
15:28:12	London Stock Exchange	835	264.35	E0cmdYnYDsBJ
15:28:56	London Stock Exchange	1009	264.30	E0cmdYnYDsgl
15:28:56	London Stock Exchange	1000	264.30	E0cmdYnYDsgn
15:28:56	London Stock Exchange	832	264.30	E0cmdYnYDsgr
15:28:56	London Stock Exchange	948	264.30	E0cmdYnYDshm
15:28:57	London Stock Exchange	995	264.25	E0cmdYnYDsiC
15:29:47	London Stock Exchange	1095	264.20	E0cmdYnYDtUK
15:30:57	London Stock Exchange	700	264.20	E0cmdYnYDvtb
15:30:57	London Stock Exchange	540	264.20	E0cmdYnYDvtd
15:31:11	London Stock Exchange	3677	264.15	E0cmdYnYDwLA
15:31:11	London Stock Exchange	358	264.15	E0cmdYnYDwM7
15:31:11	London Stock Exchange	1000	264.15	E0cmdYnYDwM9
15:31:11	London Stock Exchange	399	264.15	E0cmdYnYDwMB
15:31:47	London Stock Exchange	546	264.05	E0cmdYnYDxNb
15:31:47	London Stock Exchange	424	264.05	E0cmdYnYDxNd
15:33:20	London Stock Exchange	2347	264.10	E0cmdYnYDzcB
15:33:20	London Stock Exchange	63	264.10	E0cmdYnYDzcD
15:34:21	London Stock Exchange	554	264.20	E0cmdYnYE1OE
15:34:21	London Stock Exchange	575	264.20	E0cmdYnYE1OG
15:34:25	London Stock Exchange	3869	264.15	E0cmdYnYE1ZM
15:34:28	London Stock Exchange	1485	264.10	E0cmdYnYE1fj
15:34:28	London Stock Exchange	51	264.10	E0cmdYnYE1fl
15:35:47	London Stock Exchange	3228	264.30	E0cmdYnYE3ap
15:36:02	London Stock Exchange	1386	264.25	E0cmdYnYE3pF
15:36:21	London Stock Exchange	811	264.10	E0cmdYnYE4GA
15:37:20	London Stock Exchange	2722	264.10	E0cmdYnYE5pk
15:37:35	London Stock Exchange	643	264.05	E0cmdYnYE6GV
15:37:35	London Stock Exchange	270	264.05	E0cmdYnYE6GY
15:37:52	London Stock Exchange	1033	263.95	E0cmdYnYE6lc
15:37:52	London Stock Exchange	217	263.95	E0cmdYnYE6mC
15:38:43	London Stock Exchange	1407	263.85	E0cmdYnYE82y
15:38:43	London Stock Exchange	824	263.85	E0cmdYnYE831
15:39:16	London Stock Exchange	579	264.00	E0cmdYnYE90S
15:39:16	London Stock Exchange	752	264.00	E0cmdYnYE90U
15:39:50	London Stock Exchange	693	264.00	E0cmdYnYE9th
15:39:50	London Stock Exchange	511	264.00	E0cmdYnYE9tm
15:39:50	London Stock Exchange	820	264.00	E0cmdYnYE9uM
15:40:10	London Stock Exchange	1328	264.05	E0cmdYnYEAOo
15:40:10	London Stock Exchange	1	264.05	E0cmdYnYEAOr
15:40:44	London Stock Exchange	328	264.15	E0cmdYnYEB6k
15:40:44	London Stock Exchange	500	264.15	E0cmdYnYEB6n
15:40:44	London Stock Exchange	50	264.15	E0cmdYnYEB6p
15:41:48	London Stock Exchange	180	264.10	E0cmdYnYECFj
15:41:48	London Stock Exchange	500	264.10	E0cmdYnYECFm
15:41:48	London Stock Exchange	408	264.10	E0cmdYnYECFo
15:41:48	London Stock Exchange	729	264.10	E0cmdYnYECGF
15:41:48	London Stock Exchange	1400	264.10	E0cmdYnYECGH
15:41:48	London Stock Exchange	412	264.10	E0cmdYnYECGJ
15:42:15	London Stock Exchange	1010	264.05	E0cmdYnYECnJ
15:42:15	London Stock Exchange	20	264.05	E0cmdYnYECnO
15:43:11	London Stock Exchange	1762	264.30	E0cmdYnYEDul
15:43:12	London Stock Exchange	268	264.30	E0cmdYnYEDxT
15:44:28	London Stock Exchange	831	264.55	E0cmdYnYEFiX
15:44:46	London Stock Exchange	1552	264.50	E0cmdYnYEG00
15:45:02	London Stock Exchange	44	264.50	E0cmdYnYEGTA
15:45:02	London Stock Exchange	784	264.50	E0cmdYnYEGTC
15:45:13	London Stock Exchange	2504	264.40	E0cmdYnYEGhB
15:45:13	London Stock Exchange	91	264.35	E0cmdYnYEGhr
15:45:13	London Stock Exchange	1590	264.35	E0cmdYnYEGht
15:45:13	London Stock Exchange	299	264.40	E0cmdYnYEGhy
15:45:48	London Stock Exchange	1040	264.35	E0cmdYnYEHXf
15:46:18	London Stock Exchange	859	264.30	E0cmdYnYEI16
15:46:18	London Stock Exchange	1425	264.30	E0cmdYnYEI20
15:47:03	London Stock Exchange	93	264.20	E0cmdYnYEIzg
15:47:03	London Stock Exchange	93	264.20	E0cmdYnYEIzj
15:47:03	London Stock Exchange	704	264.20	E0cmdYnYEIzm
15:47:34	London Stock Exchange	660	264.20	E0cmdYnYEJkc
15:47:34	London Stock Exchange	273	264.20	E0cmdYnYEJki
15:47:34	London Stock Exchange	400	264.20	E0cmdYnYEJm6
15:47:34	London Stock Exchange	522	264.20	E0cmdYnYEJm8
15:47:41	London Stock Exchange	409	264.15	E0cmdYnYEK52
15:47:41	London Stock Exchange	494	264.15	E0cmdYnYEK5Q
15:48:12	London Stock Exchange	1199	264.15	E0cmdYnYEKcH
15:49:19	London Stock Exchange	1573	264.15	E0cmdYnYEM4J
15:49:55	London Stock Exchange	1000	264.15	E0cmdYnYEMff
15:49:55	London Stock Exchange	526	264.15	E0cmdYnYEMfh
15:50:03	London Stock Exchange	500	264.10	E0cmdYnYEMwZ
15:50:03	London Stock Exchange	1618	264.10	E0cmdYnYEMwe
15:50:03	London Stock Exchange	1000	264.10	E0cmdYnYEMxa
15:50:03	London Stock Exchange	50	264.10	E0cmdYnYEMxc
15:50:03	London Stock Exchange	346	264.10	E0cmdYnYEMxe
15:50:16	London Stock Exchange	1112	264.10	E0cmdYnYENQQ
15:52:15	London Stock Exchange	561	264.20	E0cmdYnYEQV5
15:52:15	London Stock Exchange	557	264.20	E0cmdYnYEQV7
15:52:45	London Stock Exchange	3636	264.35	E0cmdYnYERK6
15:52:59	London Stock Exchange	1298	264.30	E0cmdYnYERlG
15:52:59	London Stock Exchange	1497	264.30	E0cmdYnYERlI
15:53:26	London Stock Exchange	840	264.25	E0cmdYnYESO7
15:54:24	London Stock Exchange	1400	264.25	E0cmdYnYETGh
15:54:24	London Stock Exchange	1500	264.25	E0cmdYnYETHF
15:54:24	London Stock Exchange	387	264.25	E0cmdYnYETHH
15:55:27	London Stock Exchange	1661	264.45	E0cmdYnYEUnq
15:56:22	London Stock Exchange	2167	264.45	E0cmdYnYEVdw
15:56:40	London Stock Exchange	450	264.45	E0cmdYnYEVzs
15:56:40	London Stock Exchange	450	264.45	E0cmdYnYEW07
15:56:40	London Stock Exchange	450	264.45	E0cmdYnYEW0G
15:56:40	London Stock Exchange	450	264.45	E0cmdYnYEW0I
15:57:10	London Stock Exchange	1868	264.50	E0cmdYnYEWXH
15:57:10	London Stock Exchange	1000	264.50	E0cmdYnYEWXK
15:57:10	London Stock Exchange	132	264.50	E0cmdYnYEWXN
15:58:21	London Stock Exchange	300	264.60	E0cmdYnYEYJH
15:58:39	London Stock Exchange	4004	264.55	E0cmdYnYEYd2
15:58:39	London Stock Exchange	1400	264.55	E0cmdYnYEYdP
15:58:39	London Stock Exchange	182	264.60	E0cmdYnYEYdR
16:00:07	London Stock Exchange	2630	264.75	E0cmdYnYEasu
16:00:41	London Stock Exchange	888	264.90	E0cmdYnYEc26
16:00:42	London Stock Exchange	1	264.90	E0cmdYnYEc43
16:01:10	London Stock Exchange	992	265.00	E0cmdYnYEddO
16:01:10	London Stock Exchange	90	265.00	E0cmdYnYEdda
16:01:10	London Stock Exchange	830	265.00	E0cmdYnYEddd
16:01:15	London Stock Exchange	318	264.95	E0cmdYnYEdr5
16:01:15	London Stock Exchange	1879	264.95	E0cmdYnYEdr7
16:02:20	London Stock Exchange	320	265.10	E0cmdYnYEfPB
16:02:20	London Stock Exchange	487	265.10	E0cmdYnYEfPD
16:02:49	London Stock Exchange	410	265.10	E0cmdYnYEfto
16:02:49	London Stock Exchange	775	265.10	E0cmdYnYEftq
16:02:49	London Stock Exchange	990	265.10	E0cmdYnYEfts
16:02:54	London Stock Exchange	137	265.10	E0cmdYnYEg0D
16:03:01	London Stock Exchange	831	265.10	E0cmdYnYEg7M
16:03:04	London Stock Exchange	3	265.10	E0cmdYnYEgB6
16:03:06	London Stock Exchange	28	265.05	E0cmdYnYEgDr
16:03:11	London Stock Exchange	1967	265.05	E0cmdYnYEgMf
16:04:29	London Stock Exchange	500	265.45	E0cmdYnYEiBv
16:04:29	London Stock Exchange	753	265.45	E0cmdYnYEiBy
16:04:29	London Stock Exchange	279	265.45	E0cmdYnYEiC2
16:04:30	London Stock Exchange	601	265.45	E0cmdYnYEiD2
16:05:01	London Stock Exchange	482	265.65	E0cmdYnYEipU
16:05:01	London Stock Exchange	368	265.65	E0cmdYnYEipW
16:05:12	London Stock Exchange	352	265.65	E0cmdYnYEj3X
16:05:12	London Stock Exchange	492	265.65	E0cmdYnYEj3Z
16:05:17	London Stock Exchange	399	265.60	E0cmdYnYEj9U
16:06:12	London Stock Exchange	604	265.90	E0cmdYnYEkPS
16:06:12	London Stock Exchange	901	265.90	E0cmdYnYEkPU
16:06:12	London Stock Exchange	508	265.90	E0cmdYnYEkPW
16:06:12	London Stock Exchange	760	265.90	E0cmdYnYEkPY
16:06:14	London Stock Exchange	3944	265.80	E0cmdYnYEkTU
16:07:24	London Stock Exchange	228	266.00	E0cmdYnYElyz
16:07:24	London Stock Exchange	3082	266.00	E0cmdYnYElz4
16:07:24	London Stock Exchange	1000	266.00	E0cmdYnYElzt
16:07:24	London Stock Exchange	10	266.00	E0cmdYnYElzv
16:08:00	London Stock Exchange	141	265.90	E0cmdYnYEmg2
16:08:00	London Stock Exchange	771	265.90	E0cmdYnYEmh1
16:08:05	London Stock Exchange	653	265.90	E0cmdYnYEmsc
16:08:29	London Stock Exchange	925	265.85	E0cmdYnYEnYC
16:08:29	London Stock Exchange	927	265.85	E0cmdYnYEnYq
16:09:20	London Stock Exchange	875	265.80	E0cmdYnYEoNc
16:09:25	London Stock Exchange	510	265.75	E0cmdYnYEoTs
16:09:25	London Stock Exchange	589	265.75	E0cmdYnYEoTz
16:09:35	London Stock Exchange	1233	265.75	E0cmdYnYEog7
16:09:54	London Stock Exchange	426	265.65	E0cmdYnYEovU
16:09:54	London Stock Exchange	656	265.65	E0cmdYnYEovd
16:10:53	London Stock Exchange	36	265.45	E0cmdYnYEqbe
16:10:57	London Stock Exchange	536	265.45	E0cmdYnYEqfY
16:10:57	London Stock Exchange	3062	265.45	E0cmdYnYEqfa
16:11:10	London Stock Exchange	956	265.35	E0cmdYnYEqxS
16:11:19	London Stock Exchange	788	265.30	E0cmdYnYEr60
16:11:19	London Stock Exchange	135	265.30	E0cmdYnYEr65
16:11:37	London Stock Exchange	1024	265.00	E0cmdYnYErWf
16:11:56	London Stock Exchange	26	265.10	E0cmdYnYEs3S
16:11:56	London Stock Exchange	500	265.10	E0cmdYnYEs3U
16:13:06	London Stock Exchange	855	265.20	E0cmdYnYEtmb
16:13:20	London Stock Exchange	721	265.20	E0cmdYnYEu6s
16:13:20	London Stock Exchange	86	265.20	E0cmdYnYEu6u
16:13:28	London Stock Exchange	824	265.20	E0cmdYnYEuGk
16:13:43	London Stock Exchange	836	265.20	E0cmdYnYEuT8
16:13:53	London Stock Exchange	678	265.20	E0cmdYnYEudD
16:13:53	London Stock Exchange	186	265.20	E0cmdYnYEudF
16:13:53	London Stock Exchange	39	265.20	E0cmdYnYEudH
16:13:53	London Stock Exchange	85	265.20	E0cmdYnYEudJ
16:14:15	London Stock Exchange	670	265.20	E0cmdYnYEvBA
16:14:15	London Stock Exchange	175	265.20	E0cmdYnYEvBC
16:14:26	London Stock Exchange	1400	265.05	E0cmdYnYEvNd
16:14:26	London Stock Exchange	1000	265.05	E0cmdYnYEvNf
16:14:26	London Stock Exchange	1000	265.05	E0cmdYnYEvNh
16:14:26	London Stock Exchange	239	265.05	E0cmdYnYEvNj
16:14:26	London Stock Exchange	1200	265.05	E0cmdYnYEvNl
16:15:27	London Stock Exchange	824	264.90	E0cmdYnYEwpR
16:15:27	London Stock Exchange	999	264.90	E0cmdYnYEwq9
16:16:30	London Stock Exchange	1219	264.85	E0cmdYnYEy7P
16:16:30	London Stock Exchange	93	264.85	E0cmdYnYEy7X
16:16:30	London Stock Exchange	1000	264.85	E0cmdYnYEy8R
16:16:30	London Stock Exchange	1000	264.85	E0cmdYnYEy8T
16:16:30	London Stock Exchange	1000	264.85	E0cmdYnYEy8V
16:16:30	London Stock Exchange	57	264.85	E0cmdYnYEy8X
16:16:30	London Stock Exchange	178	264.85	E0cmdYnYEy8Z
16:17:38	London Stock Exchange	2870	264.95	E0cmdYnYEzUp
16:18:51	London Stock Exchange	705	265.00	E0cmdYnYF16a
16:18:51	London Stock Exchange	619	265.00	E0cmdYnYF16c
16:19:06	London Stock Exchange	838	265.00	E0cmdYnYF1Vl
16:19:07	London Stock Exchange	414	264.95	E0cmdYnYF1YO
16:19:07	London Stock Exchange	2005	264.95	E0cmdYnYF1YR
16:19:10	London Stock Exchange	400	264.95	E0cmdYnYF1d2
16:19:26	London Stock Exchange	963	264.95	E0cmdYnYF23O
16:20:29	London Stock Exchange	815	264.90	E0cmdYnYF3hN
16:20:42	London Stock Exchange	91	264.90	E0cmdYnYF3zc
16:20:55	London Stock Exchange	343	264.90	E0cmdYnYF4Eo
16:21:02	London Stock Exchange	843	264.90	E0cmdYnYF4UC
16:21:37	London Stock Exchange	3169	264.90	E0cmdYnYF5QZ
16:21:37	London Stock Exchange	634	264.90	E0cmdYnYF5R3
16:21:42	London Stock Exchange	3169	264.85	E0cmdYnYF5Y2
16:23:14	London Stock Exchange	1000	264.70	E0cmdYnYF7kO
16:23:38	London Stock Exchange	1000	264.70	E0cmdYnYF8SR
16:23:38	London Stock Exchange	900	264.70	E0cmdYnYF8ST
16:23:38	London Stock Exchange	3407	264.65	E0cmdYnYF8So
16:23:38	London Stock Exchange	401	264.65	E0cmdYnYF8Sr
16:25:10	London Stock Exchange	884	264.80	E0cmdYnYFBGQ
16:25:10	London Stock Exchange	2313	264.80	E0cmdYnYFBGT
16:25:10	London Stock Exchange	664	264.85	E0cmdYnYFBHm
16:25:10	London Stock Exchange	1000	264.85	E0cmdYnYFBHo
16:25:10	London Stock Exchange	507	264.85	E0cmdYnYFBHq
16:26:06	London Stock Exchange	1273	264.95	E0cmdYnYFD1W
16:26:06	London Stock Exchange	992	264.95	E0cmdYnYFD1s
16:26:06	London Stock Exchange	281	264.95	E0cmdYnYFD1y
16:26:10	London Stock Exchange	858	264.85	E0cmdYnYFDNv
16:26:42	London Stock Exchange	937	264.75	E0cmdYnYFEBj
16:27:27	London Stock Exchange	476	264.90	E0cmdYnYFFdP
16:27:27	London Stock Exchange	209	264.90	E0cmdYnYFFdR
16:27:45	London Stock Exchange	583	264.95	E0cmdYnYFG9e
16:27:45	London Stock Exchange	483	264.95	E0cmdYnYFG9g
16:27:55	London Stock Exchange	1187	264.90	E0cmdYnYFGMQ
16:27:55	London Stock Exchange	629	264.90	E0cmdYnYFGMT
16:27:56	London Stock Exchange	1577	264.90	E0cmdYnYFGO2
16:28:22	London Stock Exchange	971	264.85	E0cmdYnYFH9R
16:28:30	London Stock Exchange	1043	264.75	E0cmdYnYFHL1
16:29:17	London Stock Exchange	1031	264.95	E0cmdYnYFJW0
16:29:29	London Stock Exchange	844	264.95	E0cmdYnYFK6r
16:29:35	London Stock Exchange	619	264.95	E0cmdYnYFKK1
16:29:44	London Stock Exchange	461	265.05	E0cmdYnYFKrp

 

END

 

 

POSBBLLXKFFEBBE