Transaction in Own Shares

RNS Number : 7588O

Standard Life Aberdeen plc

01 February 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

01 February 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 31^st January 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	31st January 2019
Number of ordinary shares purchased	939,492
Highest price paid per shares (pence)	260.75
Lowest price paid per share (pence)	250.45
Average price paid per share (pence)	252.95

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

31 January 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:00:06	London Stock Exchange	1272	259.35	E0cnMWHTcpyZ
08:00:31	London Stock Exchange	1293	257.90	E0cnMWHTcsP2
08:02:35	London Stock Exchange	864	259.80	E0cnMWHTcvjX
08:04:54	London Stock Exchange	5	260.40	E0cnMWHTcxZj
08:05:29	London Stock Exchange	255	260.75	E0cnMWHTcyKz
08:06:13	London Stock Exchange	5	260.75	E0cnMWHTczGm
08:06:26	London Stock Exchange	1594	260.70	E0cnMWHTczVk
08:07:10	London Stock Exchange	1527	260.70	E0cnMWHTd0Fh
08:07:10	London Stock Exchange	2600	260.20	E0cnMWHTd0In
08:07:10	London Stock Exchange	1060	260.20	E0cnMWHTd0Ip
08:07:15	London Stock Exchange	2400	259.75	E0cnMWHTd0Qx
08:08:25	London Stock Exchange	1500	259.35	E0cnMWHTd1Rn
08:08:25	London Stock Exchange	36	259.35	E0cnMWHTd1Rv
08:09:19	London Stock Exchange	1834	258.45	E0cnMWHTd2Nu
08:09:47	London Stock Exchange	1061	257.65	E0cnMWHTd30p
08:10:37	London Stock Exchange	954	257.50	E0cnMWHTd4Nn
08:11:18	London Stock Exchange	727	257.45	E0cnMWHTd5iG
08:12:11	London Stock Exchange	1200	257.35	E0cnMWHTd78v
08:12:11	London Stock Exchange	282	257.35	E0cnMWHTd78x
08:12:24	London Stock Exchange	985	257.10	E0cnMWHTd7U5
08:13:19	London Stock Exchange	1507	255.60	E0cnMWHTd8Za
08:14:56	London Stock Exchange	40	256.25	E0cnMWHTdAHW
08:14:56	London Stock Exchange	1056	256.25	E0cnMWHTdAHf
08:14:56	London Stock Exchange	839	256.25	E0cnMWHTdAIY
08:14:56	London Stock Exchange	789	256.25	E0cnMWHTdAIa
08:15:53	London Stock Exchange	1480	256.35	E0cnMWHTdChc
08:17:28	London Stock Exchange	1086	254.70	E0cnMWHTdFhS
08:18:33	London Stock Exchange	3383	255.90	E0cnMWHTdI1W
08:18:33	London Stock Exchange	86	255.90	E0cnMWHTdI1b
08:21:50	London Stock Exchange	860	254.50	E0cnMWHTdNEF
08:22:17	London Stock Exchange	670	254.95	E0cnMWHTdOHE
08:22:17	London Stock Exchange	1000	255.00	E0cnMWHTdOHG
08:22:17	London Stock Exchange	903	255.00	E0cnMWHTdOHI
08:22:17	London Stock Exchange	453	255.00	E0cnMWHTdOHK
08:22:17	London Stock Exchange	1000	255.00	E0cnMWHTdOJf
08:22:22	London Stock Exchange	1091	255.00	E0cnMWHTdOSh
08:22:44	London Stock Exchange	1000	255.00	E0cnMWHTdPBk
08:24:16	London Stock Exchange	529	255.20	E0cnMWHTdRcC
08:24:16	London Stock Exchange	465	255.20	E0cnMWHTdRcE
08:24:16	London Stock Exchange	994	255.20	E0cnMWHTdRcX
08:24:21	London Stock Exchange	295	255.20	E0cnMWHTdRl6
08:24:21	London Stock Exchange	465	255.20	E0cnMWHTdRl8
08:24:28	London Stock Exchange	1728	255.30	E0cnMWHTdRst
08:24:28	London Stock Exchange	1283	255.30	E0cnMWHTdRsv
08:24:32	London Stock Exchange	692	255.15	E0cnMWHTdS8a
08:25:23	London Stock Exchange	238	255.50	E0cnMWHTdTWw
08:25:23	London Stock Exchange	903	255.50	E0cnMWHTdTX0
08:25:34	London Stock Exchange	918	255.50	E0cnMWHTdTlb
08:26:12	London Stock Exchange	849	255.40	E0cnMWHTdUht
08:26:38	London Stock Exchange	548	255.25	E0cnMWHTdVRg
08:26:38	London Stock Exchange	297	255.25	E0cnMWHTdVRj
08:27:48	London Stock Exchange	1296	255.30	E0cnMWHTdX4A
08:29:23	London Stock Exchange	1094	255.00	E0cnMWHTdZSJ
08:30:11	London Stock Exchange	1332	255.00	E0cnMWHTdaeh
08:31:22	London Stock Exchange	1257	254.95	E0cnMWHTdcWO
08:31:23	London Stock Exchange	1450	254.90	E0cnMWHTdcc6
08:31:23	London Stock Exchange	980	254.85	E0cnMWHTdccn
08:31:23	London Stock Exchange	138	254.85	E0cnMWHTdccr
08:31:51	London Stock Exchange	1175	254.85	E0cnMWHTddSF
08:33:56	London Stock Exchange	1213	255.10	E0cnMWHTdfu7
08:34:01	London Stock Exchange	395	254.95	E0cnMWHTdg9D
08:34:01	London Stock Exchange	874	254.95	E0cnMWHTdg9F
08:34:26	London Stock Exchange	1415	254.90	E0cnMWHTdgW9
08:34:26	London Stock Exchange	920	254.90	E0cnMWHTdgWD
08:34:54	London Stock Exchange	1163	254.85	E0cnMWHTdgvw
08:35:00	London Stock Exchange	70	254.75	E0cnMWHTdh3g
08:35:11	London Stock Exchange	883	254.75	E0cnMWHTdhIS
08:35:30	London Stock Exchange	292	254.70	E0cnMWHTdho8
08:36:18	London Stock Exchange	1419	254.65	E0cnMWHTdifT
08:36:36	London Stock Exchange	333	254.45	E0cnMWHTdj3A
08:36:36	London Stock Exchange	522	254.45	E0cnMWHTdj3K
08:36:36	London Stock Exchange	869	254.45	E0cnMWHTdj3q
08:36:48	London Stock Exchange	865	254.35	E0cnMWHTdjHH
08:37:29	London Stock Exchange	1001	254.15	E0cnMWHTdk2u
08:37:37	London Stock Exchange	846	254.10	E0cnMWHTdkBj
08:37:37	London Stock Exchange	58	254.10	E0cnMWHTdkBl
08:38:59	London Stock Exchange	171	254.25	E0cnMWHTdli9
08:38:59	London Stock Exchange	840	254.25	E0cnMWHTdliB
08:39:49	London Stock Exchange	29	253.55	E0cnMWHTdmgR
08:40:15	London Stock Exchange	461	253.55	E0cnMWHTdn3n
08:41:15	London Stock Exchange	2533	254.25	E0cnMWHTdoIw
08:41:26	London Stock Exchange	600	254.40	E0cnMWHTdocF
08:41:29	London Stock Exchange	700	254.40	E0cnMWHTdof1
08:41:44	London Stock Exchange	2084	254.35	E0cnMWHTdotP
08:42:23	London Stock Exchange	885	254.20	E0cnMWHTdpTO
08:43:12	London Stock Exchange	1079	253.60	E0cnMWHTdqMC
08:43:12	London Stock Exchange	865	253.55	E0cnMWHTdqMq
08:43:24	London Stock Exchange	542	253.55	E0cnMWHTdqen
08:44:59	London Stock Exchange	2315	253.55	E0cnMWHTdsD5
08:45:53	London Stock Exchange	368	253.55	E0cnMWHTdtIW
08:45:53	London Stock Exchange	939	253.55	E0cnMWHTdtIY
08:46:01	London Stock Exchange	1088	253.35	E0cnMWHTdtPw
08:46:01	London Stock Exchange	131	253.35	E0cnMWHTdtQ1
08:46:23	London Stock Exchange	851	253.15	E0cnMWHTdtqx
08:46:55	London Stock Exchange	1191	252.75	E0cnMWHTduJv
08:48:54	London Stock Exchange	1448	253.15	E0cnMWHTdwos
08:49:35	London Stock Exchange	145	252.75	E0cnMWHTdxVy
08:50:04	London Stock Exchange	533	253.30	E0cnMWHTdxxm
08:50:12	London Stock Exchange	686	253.30	E0cnMWHTdy6C
08:50:12	London Stock Exchange	1346	253.30	E0cnMWHTdy6E
08:50:48	London Stock Exchange	1661	252.75	E0cnMWHTdym9
08:51:52	London Stock Exchange	563	252.80	E0cnMWHTe0FV
08:51:52	London Stock Exchange	563	252.80	E0cnMWHTe0FX
08:54:08	London Stock Exchange	2219	253.35	E0cnMWHTe32W
08:54:35	London Stock Exchange	1000	253.25	E0cnMWHTe3WK
08:55:27	London Stock Exchange	1822	253.35	E0cnMWHTe4Fm
08:55:27	London Stock Exchange	46	253.35	E0cnMWHTe4Fo
08:55:44	London Stock Exchange	1318	253.10	E0cnMWHTe4cS
08:56:06	London Stock Exchange	902	253.25	E0cnMWHTe51L
08:56:54	London Stock Exchange	966	253.20	E0cnMWHTe5do
08:57:13	London Stock Exchange	19	253.30	E0cnMWHTe65R
08:57:18	London Stock Exchange	161	253.30	E0cnMWHTe69a
08:57:49	London Stock Exchange	913	253.30	E0cnMWHTe6zL
08:59:30	London Stock Exchange	5189	253.40	E0cnMWHTe8hy
09:00:10	London Stock Exchange	1280	253.65	E0cnMWHTe9X8
09:01:48	London Stock Exchange	898	254.00	E0cnMWHTeBu4
09:02:08	London Stock Exchange	1791	253.95	E0cnMWHTeCOt
09:02:08	London Stock Exchange	1714	253.95	E0cnMWHTeCPS
09:02:18	London Stock Exchange	1039	253.95	E0cnMWHTeCkF
09:02:43	London Stock Exchange	839	253.90	E0cnMWHTeDND
09:03:16	London Stock Exchange	306	253.65	E0cnMWHTeEEa
09:03:16	London Stock Exchange	497	253.65	E0cnMWHTeEEl
09:04:23	London Stock Exchange	937	253.55	E0cnMWHTeFZ7
09:04:40	London Stock Exchange	243	253.40	E0cnMWHTeGVD
09:05:37	London Stock Exchange	1000	252.70	E0cnMWHTeINM
09:05:37	London Stock Exchange	383	252.70	E0cnMWHTeINP
09:06:55	London Stock Exchange	900	252.90	E0cnMWHTeKJb
09:07:12	London Stock Exchange	365	252.75	E0cnMWHTeKtw
09:07:12	London Stock Exchange	831	252.75	E0cnMWHTeKty
09:08:00	London Stock Exchange	283	252.40	E0cnMWHTeM93
09:08:00	London Stock Exchange	919	252.40	E0cnMWHTeM9E
09:08:00	London Stock Exchange	185	252.40	E0cnMWHTeM9H
09:08:00	London Stock Exchange	96	252.40	E0cnMWHTeM9N
09:09:22	London Stock Exchange	2141	252.10	E0cnMWHTeOMP
09:10:08	London Stock Exchange	984	251.90	E0cnMWHTePU9
09:12:26	London Stock Exchange	700	252.45	E0cnMWHTeRz7
09:12:34	London Stock Exchange	809	252.30	E0cnMWHTeS7T
09:12:56	London Stock Exchange	883	252.60	E0cnMWHTeSWN
09:13:11	London Stock Exchange	827	252.65	E0cnMWHTeSnz
09:13:36	London Stock Exchange	171	252.75	E0cnMWHTeT6Y
09:13:36	London Stock Exchange	585	252.75	E0cnMWHTeT6a
09:13:46	London Stock Exchange	147	252.65	E0cnMWHTeTEn
09:13:46	London Stock Exchange	585	252.65	E0cnMWHTeTEp
09:13:46	London Stock Exchange	189	252.70	E0cnMWHTeTEr
09:14:07	London Stock Exchange	905	252.60	E0cnMWHTeTcW
09:14:26	London Stock Exchange	2164	252.60	E0cnMWHTeTv2
09:14:54	London Stock Exchange	32	252.60	E0cnMWHTeUZx
09:14:54	London Stock Exchange	830	252.60	E0cnMWHTeUZz
09:15:53	London Stock Exchange	1200	252.70	E0cnMWHTeW66
09:15:53	London Stock Exchange	143	252.70	E0cnMWHTeW68
09:16:00	London Stock Exchange	1749	252.65	E0cnMWHTeWC0
09:16:52	London Stock Exchange	580	252.90	E0cnMWHTeXDY
09:16:52	London Stock Exchange	1055	252.90	E0cnMWHTeXDa
09:17:54	London Stock Exchange	600	252.80	E0cnMWHTeYRe
09:17:54	London Stock Exchange	1056	252.80	E0cnMWHTeYRg
09:18:54	London Stock Exchange	1053	252.80	E0cnMWHTeaHl
09:19:11	London Stock Exchange	445	253.10	E0cnMWHTeatF
09:19:19	London Stock Exchange	1070	253.10	E0cnMWHTeazn
09:19:19	London Stock Exchange	184	253.10	E0cnMWHTeazp
09:19:19	London Stock Exchange	1312	253.10	E0cnMWHTeazx
09:20:17	London Stock Exchange	200	253.05	E0cnMWHTec0L
09:20:17	London Stock Exchange	780	253.05	E0cnMWHTec0N
09:21:12	London Stock Exchange	360	252.95	E0cnMWHTecyz
09:21:12	London Stock Exchange	507	252.95	E0cnMWHTecz1
09:21:13	London Stock Exchange	1406	252.80	E0cnMWHTed3q
09:21:29	London Stock Exchange	232	253.05	E0cnMWHTedMP
09:21:30	London Stock Exchange	1667	253.05	E0cnMWHTedOn
09:21:40	London Stock Exchange	832	253.00	E0cnMWHTedYF
09:22:44	London Stock Exchange	1353	253.00	E0cnMWHTeek0
09:22:51	London Stock Exchange	217	253.00	E0cnMWHTeerH
09:22:53	London Stock Exchange	984	253.00	E0cnMWHTeerp
09:23:42	London Stock Exchange	1447	253.00	E0cnMWHTefnM
09:24:10	London Stock Exchange	1372	253.00	E0cnMWHTegRt
09:24:19	London Stock Exchange	186	253.00	E0cnMWHTegp3
09:24:19	London Stock Exchange	429	253.00	E0cnMWHTegp7
09:24:27	London Stock Exchange	904	253.00	E0cnMWHTegx6
09:24:47	London Stock Exchange	917	252.90	E0cnMWHTehRp
09:26:13	London Stock Exchange	1654	252.50	E0cnMWHTej6M
09:27:07	London Stock Exchange	1100	252.50	E0cnMWHTek3G
09:28:33	London Stock Exchange	328	253.10	E0cnMWHTemPH
09:28:54	London Stock Exchange	3525	253.15	E0cnMWHTemse
09:29:43	London Stock Exchange	1753	253.55	E0cnMWHTensy
09:30:00	London Stock Exchange	1327	253.35	E0cnMWHTeoDU
09:31:06	London Stock Exchange	1206	253.15	E0cnMWHTepnL
09:31:06	London Stock Exchange	800	253.15	E0cnMWHTepnN
09:32:40	London Stock Exchange	50	253.15	E0cnMWHTerRm
09:33:32	London Stock Exchange	410	253.20	E0cnMWHTesK2
09:33:32	London Stock Exchange	767	253.20	E0cnMWHTesK4
09:38:41	London Stock Exchange	783	253.85	E0cnMWHTeyJE
09:38:41	London Stock Exchange	1643	253.85	E0cnMWHTeyJJ
09:39:11	London Stock Exchange	1000	253.85	E0cnMWHTeynx
09:39:11	London Stock Exchange	230	253.85	E0cnMWHTeynz
09:39:35	London Stock Exchange	672	253.65	E0cnMWHTezS3
09:39:35	London Stock Exchange	846	253.65	E0cnMWHTezS5
09:39:35	London Stock Exchange	172	253.70	E0cnMWHTezSL
09:39:35	London Stock Exchange	1000	253.75	E0cnMWHTezSN
09:39:35	London Stock Exchange	149	253.75	E0cnMWHTezSP
09:39:55	London Stock Exchange	1000	253.40	E0cnMWHTezwl
09:40:00	London Stock Exchange	85	253.35	E0cnMWHTf01i
09:40:00	London Stock Exchange	908	253.35	E0cnMWHTf01k
09:40:00	London Stock Exchange	468	253.35	E0cnMWHTf01m
09:40:17	London Stock Exchange	1723	253.50	E0cnMWHTf0NC
09:41:29	London Stock Exchange	1000	253.80	E0cnMWHTf1dk
09:41:29	London Stock Exchange	835	253.80	E0cnMWHTf1dm
09:42:20	London Stock Exchange	1448	253.65	E0cnMWHTf2Oo
09:42:20	London Stock Exchange	1825	253.65	E0cnMWHTf2Ow
09:42:51	London Stock Exchange	2108	253.80	E0cnMWHTf2xU
09:43:04	London Stock Exchange	213	253.75	E0cnMWHTf3Eh
09:43:05	London Stock Exchange	285	253.75	E0cnMWHTf3F9
09:43:39	London Stock Exchange	1714	253.70	E0cnMWHTf3kM
09:46:43	London Stock Exchange	1167	253.40	E0cnMWHTf7B2
09:47:14	London Stock Exchange	812	253.35	E0cnMWHTf7Zr
09:48:02	London Stock Exchange	201	253.30	E0cnMWHTf8Kb
09:48:09	London Stock Exchange	1000	253.25	E0cnMWHTf8Sz
09:49:06	London Stock Exchange	150	253.20	E0cnMWHTf9rK
09:49:06	London Stock Exchange	1000	253.25	E0cnMWHTf9rM
09:49:06	London Stock Exchange	400	253.25	E0cnMWHTf9rO
09:49:06	London Stock Exchange	408	253.25	E0cnMWHTf9rQ
09:51:59	London Stock Exchange	500	252.90	E0cnMWHTfCcj
09:54:44	London Stock Exchange	300	253.15	E0cnMWHTfEWW
09:54:56	London Stock Exchange	1781	253.15	E0cnMWHTfEhq
09:54:56	London Stock Exchange	1537	253.15	E0cnMWHTfEhs
09:55:25	London Stock Exchange	50	253.40	E0cnMWHTfF98
09:57:47	London Stock Exchange	150	253.50	E0cnMWHTfGn0
09:57:47	London Stock Exchange	1000	253.55	E0cnMWHTfGn2
09:57:47	London Stock Exchange	20	253.55	E0cnMWHTfGn4
09:57:47	London Stock Exchange	989	253.55	E0cnMWHTfGn6
09:57:47	London Stock Exchange	650	253.55	E0cnMWHTfGn8
09:57:47	London Stock Exchange	800	253.55	E0cnMWHTfGnA
09:57:52	London Stock Exchange	337	253.45	E0cnMWHTfGrN
09:57:52	London Stock Exchange	880	253.45	E0cnMWHTfGrP
09:58:17	London Stock Exchange	1000	253.65	E0cnMWHTfHFy
09:58:22	London Stock Exchange	150	253.55	E0cnMWHTfHMu
09:58:22	London Stock Exchange	150	253.55	E0cnMWHTfHMw
09:58:22	London Stock Exchange	1000	253.60	E0cnMWHTfHMy
09:59:09	London Stock Exchange	75	253.15	E0cnMWHTfHvn
10:00:02	London Stock Exchange	390	253.25	E0cnMWHTfIfI
10:00:02	London Stock Exchange	327	253.25	E0cnMWHTfIfK
10:00:04	London Stock Exchange	1000	253.25	E0cnMWHTfIhy
10:00:04	London Stock Exchange	700	253.25	E0cnMWHTfIi0
10:00:04	London Stock Exchange	1714	253.10	E0cnMWHTfIiV
10:00:04	London Stock Exchange	834	253.10	E0cnMWHTfIib
10:00:04	London Stock Exchange	1000	253.15	E0cnMWHTfIit
10:00:04	London Stock Exchange	557	253.15	E0cnMWHTfIiv
10:00:59	London Stock Exchange	981	252.95	E0cnMWHTfJWG
10:01:00	London Stock Exchange	1352	252.85	E0cnMWHTfJYh
10:01:22	London Stock Exchange	1000	252.85	E0cnMWHTfJo0
10:01:22	London Stock Exchange	1812	252.85	E0cnMWHTfJo3
10:03:34	London Stock Exchange	1547	253.25	E0cnMWHTfM0g
10:04:08	London Stock Exchange	893	253.30	E0cnMWHTfMd7
10:04:58	London Stock Exchange	381	253.20	E0cnMWHTfNM6
10:04:58	London Stock Exchange	1523	253.20	E0cnMWHTfNM8
10:05:28	London Stock Exchange	1163	253.15	E0cnMWHTfO0U
10:05:40	London Stock Exchange	2219	253.10	E0cnMWHTfOBn
10:06:55	London Stock Exchange	1043	253.10	E0cnMWHTfPsO
10:10:04	London Stock Exchange	951	252.60	E0cnMWHTfSce
10:11:21	London Stock Exchange	1000	252.60	E0cnMWHTfTkI
10:11:21	London Stock Exchange	610	252.60	E0cnMWHTfTkK
10:11:28	London Stock Exchange	1648	252.50	E0cnMWHTfTsC
10:11:39	London Stock Exchange	859	252.45	E0cnMWHTfU5w
10:12:29	London Stock Exchange	204	252.40	E0cnMWHTfUwP
10:13:44	London Stock Exchange	600	252.35	E0cnMWHTfWSe
10:14:03	London Stock Exchange	411	252.35	E0cnMWHTfWht
10:14:08	London Stock Exchange	7	252.35	E0cnMWHTfWo4
10:17:26	London Stock Exchange	3842	252.75	E0cnMWHTfZk2
10:17:26	London Stock Exchange	710	252.80	E0cnMWHTfZkV
10:17:32	London Stock Exchange	535	252.75	E0cnMWHTfZow
10:17:32	London Stock Exchange	1508	252.75	E0cnMWHTfZp0
10:20:28	London Stock Exchange	1361	252.75	E0cnMWHTfcZZ
10:24:03	London Stock Exchange	1001	252.60	E0cnMWHTffE3
10:24:32	London Stock Exchange	2436	252.70	E0cnMWHTffw1
10:24:34	London Stock Exchange	1350	252.65	E0cnMWHTfg7u
10:26:21	London Stock Exchange	2633	252.65	E0cnMWHTfinj
10:27:04	London Stock Exchange	1604	252.85	E0cnMWHTfjhf
10:28:28	London Stock Exchange	1572	252.95	E0cnMWHTflED
10:28:39	London Stock Exchange	1001	253.10	E0cnMWHTflRU
10:29:23	London Stock Exchange	25	253.00	E0cnMWHTfmJ3
10:29:35	London Stock Exchange	208	253.00	E0cnMWHTfma8
10:29:35	London Stock Exchange	1917	253.00	E0cnMWHTfmaA
10:32:09	London Stock Exchange	1984	252.95	E0cnMWHTfp9p
10:32:10	London Stock Exchange	1469	252.80	E0cnMWHTfpEm
10:36:25	London Stock Exchange	894	253.50	E0cnMWHTftsz
10:36:25	London Stock Exchange	443	253.50	E0cnMWHTftt1
10:37:01	London Stock Exchange	537	253.45	E0cnMWHTfuJo
10:37:14	London Stock Exchange	277	253.45	E0cnMWHTfuUV
10:37:15	London Stock Exchange	156	253.45	E0cnMWHTfuUy
10:37:28	London Stock Exchange	301	253.45	E0cnMWHTfufx
10:37:28	London Stock Exchange	152	253.45	E0cnMWHTfufz
10:38:53	London Stock Exchange	871	253.65	E0cnMWHTfx8U
10:39:33	London Stock Exchange	276	253.55	E0cnMWHTfy5k
10:39:33	London Stock Exchange	3365	253.55	E0cnMWHTfy5m
10:40:30	London Stock Exchange	1442	253.05	E0cnMWHTfzQ1
10:45:16	London Stock Exchange	299	253.20	E0cnMWHTg34O
10:45:16	London Stock Exchange	433	253.20	E0cnMWHTg34Q
10:45:16	London Stock Exchange	194	253.20	E0cnMWHTg34S
10:46:21	London Stock Exchange	187	253.20	E0cnMWHTg4Iv
10:46:21	London Stock Exchange	904	253.20	E0cnMWHTg4Ix
10:46:21	London Stock Exchange	1071	253.20	E0cnMWHTg4K9
10:46:21	London Stock Exchange	193	253.20	E0cnMWHTg4KB
10:48:21	London Stock Exchange	808	253.15	E0cnMWHTg5rn
10:48:39	London Stock Exchange	2161	253.10	E0cnMWHTg647
10:50:34	London Stock Exchange	1538	253.05	E0cnMWHTg7Zj
10:52:30	London Stock Exchange	1396	253.15	E0cnMWHTg97N
10:52:32	London Stock Exchange	1374	253.15	E0cnMWHTg9Au
10:55:19	London Stock Exchange	1339	253.80	E0cnMWHTgBec
10:56:28	London Stock Exchange	980	253.65	E0cnMWHTgCz9
10:56:28	London Stock Exchange	604	253.70	E0cnMWHTgCzB
10:57:28	London Stock Exchange	947	253.50	E0cnMWHTgDkW
10:57:36	London Stock Exchange	947	253.50	E0cnMWHTgDqt
10:57:53	London Stock Exchange	941	253.50	E0cnMWHTgE1b
10:57:55	London Stock Exchange	540	253.50	E0cnMWHTgE4C
10:58:23	London Stock Exchange	264	253.45	E0cnMWHTgEKr
10:58:23	London Stock Exchange	1227	253.45	E0cnMWHTgEKt
10:58:23	London Stock Exchange	194	253.45	E0cnMWHTgEKv
11:00:13	London Stock Exchange	949	253.40	E0cnMWHTgFmp
11:02:48	London Stock Exchange	2775	253.50	E0cnMWHTgHmZ
11:02:48	London Stock Exchange	1048	253.50	E0cnMWHTgHnG
11:02:50	London Stock Exchange	829	253.40	E0cnMWHTgHpE
11:04:45	London Stock Exchange	228	253.05	E0cnMWHTgJI5
11:04:45	London Stock Exchange	1288	253.05	E0cnMWHTgJIK
11:10:00	London Stock Exchange	1039	253.05	E0cnMWHTgNjt
11:10:35	London Stock Exchange	963	253.05	E0cnMWHTgOld
11:11:35	London Stock Exchange	1883	253.05	E0cnMWHTgPjs
11:12:35	London Stock Exchange	962	252.95	E0cnMWHTgQMg
11:12:46	London Stock Exchange	1711	253.10	E0cnMWHTgQTY
11:12:46	London Stock Exchange	354	253.10	E0cnMWHTgQUM
11:12:46	London Stock Exchange	641	253.10	E0cnMWHTgQUO
11:13:41	London Stock Exchange	1174	252.95	E0cnMWHTgQwE
11:16:22	London Stock Exchange	827	253.15	E0cnMWHTgTCJ
11:18:55	London Stock Exchange	1362	253.40	E0cnMWHTgVOZ
11:18:55	London Stock Exchange	194	253.40	E0cnMWHTgVOb
11:20:37	London Stock Exchange	2775	253.40	E0cnMWHTgWg5
11:20:50	London Stock Exchange	992	253.35	E0cnMWHTgWor
11:22:31	London Stock Exchange	842	253.60	E0cnMWHTgXwe
11:23:04	London Stock Exchange	2316	253.60	E0cnMWHTgYUJ
11:25:22	London Stock Exchange	895	253.70	E0cnMWHTgars
11:26:05	London Stock Exchange	1742	253.65	E0cnMWHTgbc9
11:29:58	London Stock Exchange	1101	253.40	E0cnMWHTgebt
11:29:58	London Stock Exchange	270	253.40	E0cnMWHTgec0
11:29:58	London Stock Exchange	210	253.35	E0cnMWHTgecx
11:29:58	London Stock Exchange	800	253.35	E0cnMWHTgecz
11:29:58	London Stock Exchange	13	253.35	E0cnMWHTged1
11:31:15	London Stock Exchange	1736	253.25	E0cnMWHTgfpJ
11:33:11	London Stock Exchange	816	253.30	E0cnMWHTghUZ
11:34:47	London Stock Exchange	1312	253.25	E0cnMWHTgipM
11:35:20	London Stock Exchange	957	253.25	E0cnMWHTgjSG
11:37:53	London Stock Exchange	1047	253.05	E0cnMWHTglWf
11:40:49	London Stock Exchange	1507	252.95	E0cnMWHTgnUy
11:42:27	London Stock Exchange	1943	253.00	E0cnMWHTgoYi
11:44:02	London Stock Exchange	1052	253.80	E0cnMWHTgpjt
11:44:07	London Stock Exchange	1565	253.35	E0cnMWHTgpq4
11:45:03	London Stock Exchange	390	253.30	E0cnMWHTgqfm
11:45:25	London Stock Exchange	1000	253.40	E0cnMWHTgrBn
11:45:36	London Stock Exchange	700	253.40	E0cnMWHTgrOC
11:47:11	London Stock Exchange	1702	253.90	E0cnMWHTgsbZ
11:47:19	London Stock Exchange	3302	253.85	E0cnMWHTgsnx
11:47:19	London Stock Exchange	467	253.85	E0cnMWHTgso0
11:48:18	London Stock Exchange	550	254.05	E0cnMWHTgtfP
11:48:21	London Stock Exchange	797	254.05	E0cnMWHTgtgQ
11:49:07	London Stock Exchange	3612	253.95	E0cnMWHTguGm
11:51:24	London Stock Exchange	1700	253.90	E0cnMWHTgxuI
11:51:24	London Stock Exchange	255	253.90	E0cnMWHTgxuK
11:51:24	London Stock Exchange	63	253.90	E0cnMWHTgxuM
11:51:24	London Stock Exchange	1790	253.90	E0cnMWHTgxuO
11:51:24	London Stock Exchange	1200	253.90	E0cnMWHTgxuQ
11:51:28	London Stock Exchange	2532	253.80	E0cnMWHTgy7O
11:51:28	London Stock Exchange	817	253.80	E0cnMWHTgy7Q
11:56:53	London Stock Exchange	834	253.25	E0cnMWHTh6hU
11:56:53	London Stock Exchange	1500	253.25	E0cnMWHTh6hW
11:57:32	London Stock Exchange	71	253.20	E0cnMWHTh7Kl
11:57:55	London Stock Exchange	1009	253.60	E0cnMWHTh88L
11:58:01	London Stock Exchange	1000	253.55	E0cnMWHTh8Gv
11:58:01	London Stock Exchange	1600	253.55	E0cnMWHTh8Gx
11:58:25	London Stock Exchange	950	253.85	E0cnMWHTh90f
11:58:25	London Stock Exchange	483	253.85	E0cnMWHTh90h
11:58:25	London Stock Exchange	1600	253.85	E0cnMWHTh90j
11:58:27	London Stock Exchange	1000	253.85	E0cnMWHTh93V
11:58:27	London Stock Exchange	989	253.85	E0cnMWHTh93X
11:58:27	London Stock Exchange	912	253.85	E0cnMWHTh93Z
11:58:58	London Stock Exchange	1443	253.65	E0cnMWHTh9ml
11:58:58	London Stock Exchange	92	253.65	E0cnMWHTh9mo
11:59:05	London Stock Exchange	848	253.55	E0cnMWHThA3M
11:59:20	London Stock Exchange	961	253.40	E0cnMWHThAUT
12:07:01	London Stock Exchange	600	253.10	E0cnMWHThM1g
12:07:01	London Stock Exchange	550	253.15	E0cnMWHThM1i
12:07:43	London Stock Exchange	1485	253.15	E0cnMWHThN3h
12:07:58	London Stock Exchange	1372	253.20	E0cnMWHThNPS
12:08:01	London Stock Exchange	3730	253.15	E0cnMWHThNRv
12:09:13	London Stock Exchange	304	253.35	E0cnMWHThOhl
12:09:13	London Stock Exchange	1239	253.35	E0cnMWHThOho
12:09:13	London Stock Exchange	1299	253.35	E0cnMWHThOiA
12:12:16	London Stock Exchange	1123	253.35	E0cnMWHThSGA
12:14:42	London Stock Exchange	1236	253.40	E0cnMWHThUg8
12:14:55	London Stock Exchange	1893	253.35	E0cnMWHThUva
12:17:38	London Stock Exchange	1229	253.30	E0cnMWHThXci
12:18:58	London Stock Exchange	905	253.60	E0cnMWHThZ9K
12:21:06	London Stock Exchange	2035	253.40	E0cnMWHThbTS
12:23:34	London Stock Exchange	1392	253.30	E0cnMWHThdEq
12:23:34	London Stock Exchange	157	253.30	E0cnMWHThdEv
12:26:27	London Stock Exchange	1013	253.25	E0cnMWHThfTL
12:27:57	London Stock Exchange	847	253.35	E0cnMWHThgoa
12:29:36	London Stock Exchange	1491	253.25	E0cnMWHThhy3
12:29:52	London Stock Exchange	964	253.25	E0cnMWHThiDk
12:33:59	London Stock Exchange	854	253.35	E0cnMWHThmjU
12:34:39	London Stock Exchange	1001	253.20	E0cnMWHThnU1
12:35:58	London Stock Exchange	1000	253.15	E0cnMWHThp6S
12:36:00	London Stock Exchange	43	253.20	E0cnMWHThpCB
12:36:00	London Stock Exchange	1069	253.20	E0cnMWHThpCD
12:36:07	London Stock Exchange	860	253.20	E0cnMWHThpJJ
12:37:02	London Stock Exchange	104	253.30	E0cnMWHThqLg
12:37:02	London Stock Exchange	1323	253.30	E0cnMWHThqLi
12:37:07	London Stock Exchange	1245	253.25	E0cnMWHThqRN
12:37:07	London Stock Exchange	1181	253.25	E0cnMWHThqRQ
12:38:45	London Stock Exchange	2286	252.95	E0cnMWHThsKi
12:44:27	London Stock Exchange	1000	253.50	E0cnMWHThyRl
12:44:27	London Stock Exchange	677	253.50	E0cnMWHThyRn
12:46:59	London Stock Exchange	2704	253.35	E0cnMWHTi18S
12:48:18	London Stock Exchange	1660	253.40	E0cnMWHTi2LK
12:48:37	London Stock Exchange	889	253.45	E0cnMWHTi2u3
12:49:46	London Stock Exchange	237	253.40	E0cnMWHTi3xA
12:49:46	London Stock Exchange	715	253.40	E0cnMWHTi3xC
12:53:58	London Stock Exchange	817	253.45	E0cnMWHTi8ax
12:55:24	London Stock Exchange	717	253.45	E0cnMWHTiAhR
12:56:06	London Stock Exchange	1020	253.30	E0cnMWHTiBkf
12:56:43	London Stock Exchange	1145	253.40	E0cnMWHTiCYS
12:56:43	London Stock Exchange	627	253.40	E0cnMWHTiCaA
12:56:43	London Stock Exchange	202	253.40	E0cnMWHTiCaC
12:56:55	London Stock Exchange	852	253.30	E0cnMWHTiCm2
12:58:05	London Stock Exchange	1271	253.15	E0cnMWHTiEFc
13:00:17	London Stock Exchange	1566	253.30	E0cnMWHTiGUb
13:00:43	London Stock Exchange	334	253.25	E0cnMWHTiGyx
13:01:10	London Stock Exchange	1400	253.75	E0cnMWHTiHVe
13:01:10	London Stock Exchange	347	253.75	E0cnMWHTiHVg
13:01:25	London Stock Exchange	1660	253.60	E0cnMWHTiHi0
13:01:25	London Stock Exchange	516	253.60	E0cnMWHTiHi2
13:01:25	London Stock Exchange	389	253.60	E0cnMWHTiHi4
13:01:30	London Stock Exchange	1304	253.65	E0cnMWHTiHm0
13:02:03	London Stock Exchange	1014	253.50	E0cnMWHTiIFy
13:03:00	London Stock Exchange	2295	253.50	E0cnMWHTiJTn
13:03:38	London Stock Exchange	785	253.50	E0cnMWHTiK1z
13:03:42	London Stock Exchange	1360	253.50	E0cnMWHTiK3V
13:05:38	London Stock Exchange	923	253.40	E0cnMWHTiLZT
13:10:28	London Stock Exchange	1990	253.65	E0cnMWHTiRfr
13:13:40	London Stock Exchange	1943	253.50	E0cnMWHTiUPC
13:13:40	London Stock Exchange	899	253.50	E0cnMWHTiUPE
13:13:40	London Stock Exchange	790	253.50	E0cnMWHTiUPJ
13:14:47	London Stock Exchange	700	254.15	E0cnMWHTiVZS
13:15:49	London Stock Exchange	1641	254.40	E0cnMWHTiWO8
13:15:49	London Stock Exchange	60	254.40	E0cnMWHTiWOA
13:15:53	London Stock Exchange	308	254.40	E0cnMWHTiWUP
13:16:19	London Stock Exchange	1300	254.40	E0cnMWHTiWpt
13:16:31	London Stock Exchange	218	254.30	E0cnMWHTiX9B
13:16:31	London Stock Exchange	2236	254.30	E0cnMWHTiX9D
13:18:22	London Stock Exchange	1759	254.35	E0cnMWHTiYOq
13:18:28	London Stock Exchange	2773	254.50	E0cnMWHTiYYo
13:18:32	London Stock Exchange	2000	254.40	E0cnMWHTiYeY
13:20:51	London Stock Exchange	1063	254.45	E0cnMWHTiaWp
13:21:10	London Stock Exchange	932	254.45	E0cnMWHTiagi
13:21:29	London Stock Exchange	1809	254.35	E0cnMWHTiaz1
13:22:07	London Stock Exchange	2141	254.20	E0cnMWHTibST
13:25:53	London Stock Exchange	1000	253.80	E0cnMWHTiefe
13:25:53	London Stock Exchange	1383	253.80	E0cnMWHTiefg
13:26:17	London Stock Exchange	1916	253.75	E0cnMWHTif5T
13:29:23	London Stock Exchange	1165	253.60	E0cnMWHTihK8
13:29:55	London Stock Exchange	1031	253.50	E0cnMWHTihvG
13:30:04	London Stock Exchange	908	253.30	E0cnMWHTii6O
13:30:38	London Stock Exchange	259	253.55	E0cnMWHTiiwV
13:30:43	London Stock Exchange	1078	253.55	E0cnMWHTiiz7
13:30:58	London Stock Exchange	818	253.45	E0cnMWHTij4t
13:33:16	London Stock Exchange	1655	253.35	E0cnMWHTilaw
13:33:50	London Stock Exchange	2940	253.20	E0cnMWHTim1x
13:35:57	London Stock Exchange	2509	253.15	E0cnMWHTioLa
13:40:19	London Stock Exchange	1176	253.15	E0cnMWHTism3
13:40:19	London Stock Exchange	72	253.15	E0cnMWHTism9
13:40:26	London Stock Exchange	1368	253.50	E0cnMWHTiszS
13:44:45	London Stock Exchange	633	253.45	E0cnMWHTiwst
13:45:52	London Stock Exchange	2725	253.40	E0cnMWHTixtl
13:47:04	London Stock Exchange	412	253.10	E0cnMWHTiyaf
13:47:05	London Stock Exchange	874	253.10	E0cnMWHTiyfE
13:48:24	London Stock Exchange	1201	253.15	E0cnMWHTj0Ad
13:48:37	London Stock Exchange	2088	253.20	E0cnMWHTj0NO
13:49:06	London Stock Exchange	1668	253.15	E0cnMWHTj0uL
13:49:19	London Stock Exchange	1619	252.95	E0cnMWHTj1fY
13:50:11	London Stock Exchange	1307	252.85	E0cnMWHTj38v
13:52:06	London Stock Exchange	1923	253.05	E0cnMWHTj5kX
13:53:13	London Stock Exchange	1376	253.05	E0cnMWHTj79u
13:57:12	London Stock Exchange	1447	253.05	E0cnMWHTjBFY
13:59:25	London Stock Exchange	1022	252.90	E0cnMWHTjDWT
13:59:56	London Stock Exchange	1408	252.80	E0cnMWHTjE0R
13:59:56	London Stock Exchange	59	252.80	E0cnMWHTjE0W
14:00:10	London Stock Exchange	1260	252.60	E0cnMWHTjEU3
14:00:38	London Stock Exchange	879	252.65	E0cnMWHTjFMB
14:01:59	London Stock Exchange	998	252.85	E0cnMWHTjHOw
14:02:10	London Stock Exchange	1550	252.70	E0cnMWHTjHts
14:02:10	London Stock Exchange	949	252.70	E0cnMWHTjHuE
14:04:29	London Stock Exchange	877	252.90	E0cnMWHTjKGQ
14:04:53	London Stock Exchange	1001	252.85	E0cnMWHTjKfh
14:05:42	London Stock Exchange	1000	252.95	E0cnMWHTjLIN
14:05:42	London Stock Exchange	118	252.95	E0cnMWHTjLIP
14:06:08	London Stock Exchange	1740	252.85	E0cnMWHTjLps
14:07:27	London Stock Exchange	1000	252.95	E0cnMWHTjNOY
14:08:02	London Stock Exchange	2088	252.85	E0cnMWHTjOCH
14:09:05	London Stock Exchange	1946	252.80	E0cnMWHTjPMO
14:09:34	London Stock Exchange	819	252.70	E0cnMWHTjPtH
14:11:42	London Stock Exchange	35	252.65	E0cnMWHTjSVF
14:11:42	London Stock Exchange	981	252.70	E0cnMWHTjSVH
14:11:58	London Stock Exchange	1022	252.65	E0cnMWHTjShj
14:12:01	London Stock Exchange	3810	252.55	E0cnMWHTjSlJ
14:13:21	London Stock Exchange	1265	252.50	E0cnMWHTjUXI
14:13:49	London Stock Exchange	1347	252.25	E0cnMWHTjVAb
14:14:57	London Stock Exchange	1415	252.15	E0cnMWHTjWXQ
14:14:57	London Stock Exchange	2633	252.15	E0cnMWHTjWct
14:15:34	London Stock Exchange	995	252.30	E0cnMWHTjXiy
14:17:40	London Stock Exchange	341	252.80	E0cnMWHTjaP3
14:17:40	London Stock Exchange	347	252.80	E0cnMWHTjaP5
14:17:40	London Stock Exchange	146	252.80	E0cnMWHTjaP7
14:18:01	London Stock Exchange	278	252.80	E0cnMWHTjasT
14:18:01	London Stock Exchange	349	252.80	E0cnMWHTjasV
14:18:01	London Stock Exchange	194	252.80	E0cnMWHTjasX
14:18:06	London Stock Exchange	356	252.80	E0cnMWHTjaz7
14:18:06	London Stock Exchange	454	252.80	E0cnMWHTjaz9
14:18:27	London Stock Exchange	306	252.80	E0cnMWHTjbMf
14:19:06	London Stock Exchange	1000	253.05	E0cnMWHTjc8X
14:19:06	London Stock Exchange	348	253.05	E0cnMWHTjc8Z
14:19:06	London Stock Exchange	552	253.05	E0cnMWHTjc8b
14:19:43	London Stock Exchange	700	253.10	E0cnMWHTjcse
14:20:14	London Stock Exchange	487	253.15	E0cnMWHTjdVE
14:20:14	London Stock Exchange	350	253.15	E0cnMWHTjdVG
14:20:14	London Stock Exchange	239	253.15	E0cnMWHTjdVN
14:20:14	London Stock Exchange	1437	253.15	E0cnMWHTjdVP
14:20:33	London Stock Exchange	569	253.05	E0cnMWHTjdly
14:20:33	London Stock Exchange	2501	253.05	E0cnMWHTjdm1
14:20:33	London Stock Exchange	1257	253.05	E0cnMWHTjdmd
14:22:34	London Stock Exchange	2575	253.00	E0cnMWHTjg0k
14:22:34	London Stock Exchange	708	253.00	E0cnMWHTjg0m
14:23:22	London Stock Exchange	2434	252.95	E0cnMWHTjhHE
14:24:55	London Stock Exchange	2130	252.95	E0cnMWHTjjBS
14:24:55	London Stock Exchange	506	252.95	E0cnMWHTjjBU
14:25:24	London Stock Exchange	392	252.95	E0cnMWHTjjno
14:25:24	London Stock Exchange	1143	252.95	E0cnMWHTjjnq
14:26:28	London Stock Exchange	753	253.05	E0cnMWHTjkog
14:28:52	London Stock Exchange	2214	253.00	E0cnMWHTjp5W
14:28:52	London Stock Exchange	500	253.10	E0cnMWHTjp5f
14:29:04	London Stock Exchange	1567	253.10	E0cnMWHTjpDg
14:29:18	London Stock Exchange	147	253.15	E0cnMWHTjpSX
14:31:24	London Stock Exchange	600	253.60	E0cnMWHTjtid
14:31:24	London Stock Exchange	1240	253.65	E0cnMWHTjtif
14:31:24	London Stock Exchange	519	253.65	E0cnMWHTjtih
14:31:26	London Stock Exchange	338	253.60	E0cnMWHTjtn6
14:31:28	London Stock Exchange	1000	253.60	E0cnMWHTjtqF
14:32:11	London Stock Exchange	150	253.55	E0cnMWHTjv1T
14:32:11	London Stock Exchange	1500	253.55	E0cnMWHTjv1V
14:32:11	London Stock Exchange	1100	253.55	E0cnMWHTjv1X
14:32:11	London Stock Exchange	1980	253.55	E0cnMWHTjv1Z
14:32:11	London Stock Exchange	650	253.55	E0cnMWHTjv1b
14:32:11	London Stock Exchange	1000	253.60	E0cnMWHTjv1d
14:32:11	London Stock Exchange	30	253.60	E0cnMWHTjv1f
14:32:11	London Stock Exchange	878	253.60	E0cnMWHTjv1h
14:32:11	London Stock Exchange	600	253.60	E0cnMWHTjv1j
14:32:11	London Stock Exchange	1385	253.60	E0cnMWHTjv1l
14:32:13	London Stock Exchange	574	253.60	E0cnMWHTjv99
14:32:13	London Stock Exchange	460	253.60	E0cnMWHTjv9B
14:32:13	London Stock Exchange	652	253.60	E0cnMWHTjv9D
14:32:27	London Stock Exchange	1000	253.60	E0cnMWHTjvZY
14:32:27	London Stock Exchange	1327	253.60	E0cnMWHTjvZa
14:32:31	London Stock Exchange	2636	253.50	E0cnMWHTjvcv
14:32:53	London Stock Exchange	2054	253.40	E0cnMWHTjwG4
14:33:04	London Stock Exchange	952	253.35	E0cnMWHTjwhs
14:35:31	London Stock Exchange	470	253.40	E0cnMWHTk1ec
14:35:49	London Stock Exchange	676	253.30	E0cnMWHTk2Sp
14:35:49	London Stock Exchange	1383	253.30	E0cnMWHTk2Sr
14:35:57	London Stock Exchange	154	253.45	E0cnMWHTk2kx
14:36:12	London Stock Exchange	910	253.50	E0cnMWHTk3CB
14:36:12	London Stock Exchange	3547	253.50	E0cnMWHTk3K9
14:36:12	London Stock Exchange	290	253.50	E0cnMWHTk3NG
14:36:12	London Stock Exchange	541	253.50	E0cnMWHTk3NI
14:36:26	London Stock Exchange	1843	253.30	E0cnMWHTk3rI
14:37:13	London Stock Exchange	1048	253.25	E0cnMWHTk5nC
14:38:39	London Stock Exchange	446	253.30	E0cnMWHTk8W1
14:38:39	London Stock Exchange	780	253.30	E0cnMWHTk8W3
14:39:07	London Stock Exchange	1448	253.30	E0cnMWHTk9Kj
14:39:44	London Stock Exchange	600	253.45	E0cnMWHTkAXR
14:39:44	London Stock Exchange	356	253.45	E0cnMWHTkAXT
14:40:44	London Stock Exchange	1000	253.10	E0cnMWHTkBq1
14:41:27	London Stock Exchange	190	252.90	E0cnMWHTkD3B
14:41:40	London Stock Exchange	360	253.00	E0cnMWHTkDKl
14:41:40	London Stock Exchange	398	253.00	E0cnMWHTkDKn
14:41:40	London Stock Exchange	45	253.00	E0cnMWHTkDKp
14:41:50	London Stock Exchange	587	253.00	E0cnMWHTkDUu
14:42:04	London Stock Exchange	814	252.90	E0cnMWHTkDr0
14:42:09	London Stock Exchange	1351	252.90	E0cnMWHTkDuU
14:42:09	London Stock Exchange	1586	252.90	E0cnMWHTkDuW
14:42:48	London Stock Exchange	1662	252.80	E0cnMWHTkEtR
14:43:39	London Stock Exchange	100	252.65	E0cnMWHTkGBc
14:43:39	London Stock Exchange	1260	252.65	E0cnMWHTkGBf
14:44:25	London Stock Exchange	471	252.50	E0cnMWHTkHZf
14:44:27	London Stock Exchange	418	252.50	E0cnMWHTkHeL
14:45:28	London Stock Exchange	1000	252.45	E0cnMWHTkJfJ
14:46:17	London Stock Exchange	265	252.20	E0cnMWHTkKp7
14:46:17	London Stock Exchange	632	252.20	E0cnMWHTkKp9
14:46:22	London Stock Exchange	2000	252.20	E0cnMWHTkKvn
14:46:22	London Stock Exchange	1711	252.20	E0cnMWHTkKvp
14:47:31	London Stock Exchange	600	252.65	E0cnMWHTkMl7
14:48:09	London Stock Exchange	127	252.80	E0cnMWHTkNzv
14:48:09	London Stock Exchange	1134	252.80	E0cnMWHTkNzx
14:48:13	London Stock Exchange	1333	252.60	E0cnMWHTkOOd
14:48:52	London Stock Exchange	468	252.65	E0cnMWHTkPuq
14:48:52	London Stock Exchange	367	252.65	E0cnMWHTkPus
14:49:10	London Stock Exchange	661	252.50	E0cnMWHTkQWM
14:49:10	London Stock Exchange	1241	252.50	E0cnMWHTkQWO
14:49:10	London Stock Exchange	334	252.60	E0cnMWHTkQZH
14:49:10	London Stock Exchange	340	252.60	E0cnMWHTkQZJ
14:49:40	London Stock Exchange	1638	252.70	E0cnMWHTkRUS
14:49:47	London Stock Exchange	254	252.70	E0cnMWHTkRnM
14:49:48	London Stock Exchange	834	252.70	E0cnMWHTkRrP
14:49:48	London Stock Exchange	321	252.70	E0cnMWHTkRrS
14:50:24	London Stock Exchange	1607	252.70	E0cnMWHTkSjl
14:50:25	London Stock Exchange	285	252.70	E0cnMWHTkSnh
14:50:25	London Stock Exchange	612	252.70	E0cnMWHTkSnj
14:50:25	London Stock Exchange	114	252.70	E0cnMWHTkSnr
14:51:45	London Stock Exchange	120	252.65	E0cnMWHTkVHj
14:51:45	London Stock Exchange	1260	252.65	E0cnMWHTkVHl
14:52:04	London Stock Exchange	893	252.65	E0cnMWHTkVop
14:52:57	London Stock Exchange	1000	252.75	E0cnMWHTkXI5
14:52:59	London Stock Exchange	939	252.65	E0cnMWHTkXJj
14:53:19	London Stock Exchange	951	252.65	E0cnMWHTkXmC
14:53:23	London Stock Exchange	951	252.65	E0cnMWHTkXpy
14:53:29	London Stock Exchange	262	252.65	E0cnMWHTkY0q
14:54:15	London Stock Exchange	600	252.75	E0cnMWHTkZ6p
14:54:15	London Stock Exchange	614	252.75	E0cnMWHTkZ6r
14:54:33	London Stock Exchange	1558	252.70	E0cnMWHTkZWH
14:55:16	London Stock Exchange	1663	252.70	E0cnMWHTkaaX
14:56:13	London Stock Exchange	1609	252.55	E0cnMWHTkc0L
14:56:59	London Stock Exchange	891	252.80	E0cnMWHTkdCL
14:57:17	London Stock Exchange	48	252.80	E0cnMWHTkdgT
14:57:17	London Stock Exchange	150	252.80	E0cnMWHTkdgV
14:57:26	London Stock Exchange	600	252.80	E0cnMWHTkdlu
14:57:33	London Stock Exchange	500	252.80	E0cnMWHTkdqA
14:57:33	London Stock Exchange	1222	252.80	E0cnMWHTkdqC
14:57:35	London Stock Exchange	923	252.70	E0cnMWHTkdwR
14:57:35	London Stock Exchange	2000	252.70	E0cnMWHTkdwU
14:57:35	London Stock Exchange	446	252.70	E0cnMWHTkdwb
14:58:29	London Stock Exchange	51	252.75	E0cnMWHTkf1E
14:58:29	London Stock Exchange	503	252.75	E0cnMWHTkf1G
14:58:29	London Stock Exchange	337	252.75	E0cnMWHTkf1I
14:58:50	London Stock Exchange	1020	252.55	E0cnMWHTkfW3
14:59:04	London Stock Exchange	88	252.45	E0cnMWHTkfvY
14:59:04	London Stock Exchange	809	252.45	E0cnMWHTkfvb
15:00:04	London Stock Exchange	1274	252.45	E0cnMWHTkhc5
15:00:04	London Stock Exchange	547	252.45	E0cnMWHTkhc7
15:00:04	London Stock Exchange	350	252.45	E0cnMWHTkhcA
15:00:39	London Stock Exchange	3382	252.50	E0cnMWHTkib8
15:01:04	London Stock Exchange	1355	252.45	E0cnMWHTkjBc
15:01:34	London Stock Exchange	685	252.45	E0cnMWHTkjqk
15:01:34	London Stock Exchange	473	252.45	E0cnMWHTkjqm
15:02:10	London Stock Exchange	893	252.40	E0cnMWHTkkeJ
15:02:24	London Stock Exchange	846	252.45	E0cnMWHTkl5E
15:02:49	London Stock Exchange	1496	252.40	E0cnMWHTklgy
15:03:02	London Stock Exchange	994	252.05	E0cnMWHTkmJT
15:03:57	London Stock Exchange	591	252.10	E0cnMWHTknyx
15:04:04	London Stock Exchange	293	252.10	E0cnMWHTkoB8
15:04:17	London Stock Exchange	336	252.05	E0cnMWHTkodJ
15:04:47	London Stock Exchange	3945	251.90	E0cnMWHTkpHN
15:05:51	London Stock Exchange	2322	252.10	E0cnMWHTkrAC
15:06:18	London Stock Exchange	1694	252.20	E0cnMWHTkroH
15:07:08	London Stock Exchange	1043	252.00	E0cnMWHTktLI
15:07:12	London Stock Exchange	1400	251.90	E0cnMWHTktYO
15:07:36	London Stock Exchange	853	252.00	E0cnMWHTkuFc
15:08:11	London Stock Exchange	1683	251.95	E0cnMWHTkvMJ
15:09:09	London Stock Exchange	1271	251.90	E0cnMWHTkwoB
15:09:31	London Stock Exchange	844	251.90	E0cnMWHTkxW8
15:09:43	London Stock Exchange	555	251.90	E0cnMWHTkxvt
15:09:43	London Stock Exchange	708	251.90	E0cnMWHTkxvw
15:10:53	London Stock Exchange	822	252.25	E0cnMWHTkzpe
15:11:09	London Stock Exchange	559	252.25	E0cnMWHTl0Aa
15:11:29	London Stock Exchange	2900	252.20	E0cnMWHTl0qp
15:11:29	London Stock Exchange	1000	252.15	E0cnMWHTl0sE
15:11:29	London Stock Exchange	365	252.20	E0cnMWHTl0sG
15:12:34	London Stock Exchange	902	251.90	E0cnMWHTl2Fz
15:13:04	London Stock Exchange	702	251.95	E0cnMWHTl2m8
15:13:04	London Stock Exchange	1969	251.95	E0cnMWHTl2mB
15:13:05	London Stock Exchange	890	251.95	E0cnMWHTl2nd
15:14:24	London Stock Exchange	590	252.30	E0cnMWHTl4wF
15:14:35	London Stock Exchange	2032	252.25	E0cnMWHTl57y
15:15:13	London Stock Exchange	448	252.30	E0cnMWHTl69S
15:15:51	London Stock Exchange	432	252.25	E0cnMWHTl6mV
15:15:51	London Stock Exchange	625	252.25	E0cnMWHTl6oP
15:15:51	London Stock Exchange	1372	252.25	E0cnMWHTl6pB
15:15:51	London Stock Exchange	2429	252.25	E0cnMWHTl6uA
15:15:52	London Stock Exchange	517	252.20	E0cnMWHTl6yC
15:17:36	London Stock Exchange	1737	252.25	E0cnMWHTl9bD
15:19:13	London Stock Exchange	1267	252.45	E0cnMWHTlBiO
15:19:13	London Stock Exchange	1800	252.45	E0cnMWHTlBiQ
15:19:13	London Stock Exchange	658	252.45	E0cnMWHTlBiT
15:19:56	London Stock Exchange	2045	252.50	E0cnMWHTlCaz
15:19:56	London Stock Exchange	340	252.55	E0cnMWHTlCc6
15:19:56	London Stock Exchange	182	252.55	E0cnMWHTlCc8
15:19:56	London Stock Exchange	152	252.55	E0cnMWHTlCcA
15:19:56	London Stock Exchange	307	252.55	E0cnMWHTlCcC
15:19:56	London Stock Exchange	641	252.55	E0cnMWHTlCcE
15:20:20	London Stock Exchange	586	252.55	E0cnMWHTlDCX
15:21:01	London Stock Exchange	350	252.75	E0cnMWHTlE1S
15:21:01	London Stock Exchange	1571	252.75	E0cnMWHTlE1U
15:21:12	London Stock Exchange	828	252.70	E0cnMWHTlEGb
15:21:50	London Stock Exchange	112	252.55	E0cnMWHTlFBm
15:21:50	London Stock Exchange	2000	252.55	E0cnMWHTlFBo
15:21:50	London Stock Exchange	302	252.55	E0cnMWHTlFBv
15:21:50	London Stock Exchange	659	252.50	E0cnMWHTlFDl
15:21:50	London Stock Exchange	581	252.50	E0cnMWHTlFDn
15:21:50	London Stock Exchange	657	252.50	E0cnMWHTlFDp
15:21:50	London Stock Exchange	392	252.50	E0cnMWHTlFDr
15:22:59	London Stock Exchange	3324	252.60	E0cnMWHTlGoX
15:23:36	London Stock Exchange	1734	252.60	E0cnMWHTlHZx
15:23:36	London Stock Exchange	236	252.60	E0cnMWHTlHZz
15:24:09	London Stock Exchange	856	252.55	E0cnMWHTlI8m
15:24:09	London Stock Exchange	983	252.55	E0cnMWHTlI8o
15:25:00	London Stock Exchange	700	252.40	E0cnMWHTlJYy
15:25:00	London Stock Exchange	105	252.40	E0cnMWHTlJZ0
15:25:00	London Stock Exchange	36	252.40	E0cnMWHTlJZ2
15:25:38	London Stock Exchange	3799	252.40	E0cnMWHTlKV5
15:25:57	London Stock Exchange	569	252.40	E0cnMWHTlLOk
15:26:29	London Stock Exchange	524	252.40	E0cnMWHTlMEH
15:26:29	London Stock Exchange	619	252.40	E0cnMWHTlMEL
15:26:32	London Stock Exchange	1104	252.35	E0cnMWHTlMOd
15:27:36	London Stock Exchange	1745	252.25	E0cnMWHTlNyK
15:27:37	London Stock Exchange	480	252.15	E0cnMWHTlO28
15:27:42	London Stock Exchange	556	252.15	E0cnMWHTlOA1
15:28:48	London Stock Exchange	1000	252.10	E0cnMWHTlPsX
15:29:40	London Stock Exchange	1854	251.95	E0cnMWHTlRAL
15:30:01	London Stock Exchange	629	252.15	E0cnMWHTlS18
15:30:01	London Stock Exchange	1653	252.15	E0cnMWHTlS1A
15:30:11	London Stock Exchange	904	252.15	E0cnMWHTlSIU
15:30:11	London Stock Exchange	671	252.15	E0cnMWHTlSIm
15:30:11	London Stock Exchange	551	252.15	E0cnMWHTlSJS
15:32:26	London Stock Exchange	212	252.40	E0cnMWHTlVLp
15:32:33	London Stock Exchange	54	252.50	E0cnMWHTlVXY
15:32:33	London Stock Exchange	1617	252.50	E0cnMWHTlVXa
15:32:41	London Stock Exchange	831	252.50	E0cnMWHTlVgT
15:33:13	London Stock Exchange	500	252.55	E0cnMWHTlWMK
15:33:19	London Stock Exchange	1000	252.50	E0cnMWHTlWVh
15:33:29	London Stock Exchange	1489	252.45	E0cnMWHTlWkm
15:33:29	London Stock Exchange	1668	252.45	E0cnMWHTlWmY
15:33:31	London Stock Exchange	382	252.45	E0cnMWHTlWs8
15:33:36	London Stock Exchange	2002	252.40	E0cnMWHTlX5Q
15:34:03	London Stock Exchange	1410	252.15	E0cnMWHTlXuR
15:34:46	London Stock Exchange	1194	252.05	E0cnMWHTlYgy
15:35:57	London Stock Exchange	244	251.95	E0cnMWHTlaJb
15:35:58	London Stock Exchange	2955	251.95	E0cnMWHTlaJf
15:37:03	London Stock Exchange	1000	252.05	E0cnMWHTlcJG
15:37:13	London Stock Exchange	847	252.00	E0cnMWHTlcpz
15:37:13	London Stock Exchange	219	252.00	E0cnMWHTlcq1
15:37:21	London Stock Exchange	1138	251.85	E0cnMWHTld2F
15:38:21	London Stock Exchange	1176	251.65	E0cnMWHTleLZ
15:39:00	London Stock Exchange	1000	251.55	E0cnMWHTlfRr
15:39:00	London Stock Exchange	265	251.55	E0cnMWHTlfRt
15:39:00	London Stock Exchange	521	251.55	E0cnMWHTlfRv
15:39:13	London Stock Exchange	1651	251.50	E0cnMWHTlfpt
15:40:41	London Stock Exchange	825	251.50	E0cnMWHTli1y
15:40:52	London Stock Exchange	826	251.50	E0cnMWHTliFW
15:40:52	London Stock Exchange	82	251.50	E0cnMWHTliFY
15:41:22	London Stock Exchange	905	251.70	E0cnMWHTlj66
15:41:22	London Stock Exchange	1000	251.70	E0cnMWHTlj6L
15:42:32	London Stock Exchange	1648	251.70	E0cnMWHTlkG1
15:42:40	London Stock Exchange	594	251.80	E0cnMWHTlkUy
15:42:40	London Stock Exchange	286	251.80	E0cnMWHTlkV0
15:43:16	London Stock Exchange	1000	251.95	E0cnMWHTllJt
15:43:16	London Stock Exchange	186	251.95	E0cnMWHTllJv
15:43:22	London Stock Exchange	201	251.85	E0cnMWHTllQw
15:43:40	London Stock Exchange	303	251.95	E0cnMWHTlldK
15:43:41	London Stock Exchange	1000	251.95	E0cnMWHTllfI
15:43:44	London Stock Exchange	3911	251.85	E0cnMWHTlllP
15:44:30	London Stock Exchange	186	251.80	E0cnMWHTlmZ5
15:44:30	London Stock Exchange	363	251.80	E0cnMWHTlmZ8
15:44:47	London Stock Exchange	248	251.75	E0cnMWHTlmqS
15:44:57	London Stock Exchange	301	251.75	E0cnMWHTlmyH
15:45:12	London Stock Exchange	2101	251.85	E0cnMWHTlnNO
15:45:27	London Stock Exchange	689	251.85	E0cnMWHTlnna
15:45:27	London Stock Exchange	276	251.85	E0cnMWHTlnnj
15:46:12	London Stock Exchange	865	251.75	E0cnMWHTlpLL
15:46:12	London Stock Exchange	819	251.70	E0cnMWHTlpMO
15:46:31	London Stock Exchange	890	251.75	E0cnMWHTlpn1
15:47:43	London Stock Exchange	364	251.75	E0cnMWHTlrPH
15:48:26	London Stock Exchange	228	251.85	E0cnMWHTls9f
15:48:26	London Stock Exchange	348	251.85	E0cnMWHTls9h
15:48:26	London Stock Exchange	1241	251.85	E0cnMWHTls9j
15:48:26	London Stock Exchange	864	251.85	E0cnMWHTlsAl
15:48:26	London Stock Exchange	407	251.85	E0cnMWHTlsAn
15:48:26	London Stock Exchange	498	251.85	E0cnMWHTlsAp
15:48:26	London Stock Exchange	524	251.85	E0cnMWHTlsAr
15:49:14	London Stock Exchange	470	251.85	E0cnMWHTltBA
15:49:14	London Stock Exchange	2440	251.85	E0cnMWHTltBH
15:49:31	London Stock Exchange	1537	251.90	E0cnMWHTltcF
15:49:31	London Stock Exchange	1	251.90	E0cnMWHTltcI
15:49:41	London Stock Exchange	960	251.85	E0cnMWHTltmq
15:49:53	London Stock Exchange	1006	251.75	E0cnMWHTluDI
15:50:12	London Stock Exchange	1002	251.75	E0cnMWHTluxX
15:51:16	London Stock Exchange	847	251.80	E0cnMWHTlwOT
15:51:32	London Stock Exchange	822	251.80	E0cnMWHTlwl8
15:51:44	London Stock Exchange	2475	251.70	E0cnMWHTlx8v
15:52:07	London Stock Exchange	1303	251.55	E0cnMWHTlxsH
15:52:33	London Stock Exchange	944	251.40	E0cnMWHTlyj6
15:52:56	London Stock Exchange	601	251.35	E0cnMWHTlzk1
15:52:56	London Stock Exchange	324	251.35	E0cnMWHTlzm6
15:53:44	London Stock Exchange	1009	251.20	E0cnMWHTm1hR
15:53:58	London Stock Exchange	860	251.40	E0cnMWHTm2A3
15:53:58	London Stock Exchange	124	251.40	E0cnMWHTm2A7
15:54:23	London Stock Exchange	721	251.40	E0cnMWHTm2uG
15:54:23	London Stock Exchange	645	251.40	E0cnMWHTm2uI
15:54:27	London Stock Exchange	949	251.40	E0cnMWHTm3Bo
15:54:46	London Stock Exchange	863	251.35	E0cnMWHTm3dW
15:54:47	London Stock Exchange	486	251.30	E0cnMWHTm3hH
15:55:11	London Stock Exchange	1442	251.10	E0cnMWHTm4qY
15:56:16	London Stock Exchange	923	250.80	E0cnMWHTm7ER
15:56:47	London Stock Exchange	1017	251.00	E0cnMWHTm8Iy
15:56:50	London Stock Exchange	801	250.95	E0cnMWHTm8P2
15:56:50	London Stock Exchange	108	250.95	E0cnMWHTm8P7
15:56:50	London Stock Exchange	1440	250.95	E0cnMWHTm8PC
15:57:33	London Stock Exchange	2263	251.00	E0cnMWHTm9uX
15:57:56	London Stock Exchange	1811	250.90	E0cnMWHTmAZq
15:57:56	London Stock Exchange	1151	250.85	E0cnMWHTmAba
15:59:02	London Stock Exchange	904	250.90	E0cnMWHTmCdp
15:59:02	London Stock Exchange	1185	250.90	E0cnMWHTmCdr
15:59:29	London Stock Exchange	855	250.90	E0cnMWHTmDhm
15:59:56	London Stock Exchange	846	251.05	E0cnMWHTmESb
16:00:09	London Stock Exchange	1360	251.00	E0cnMWHTmEvR
16:00:31	London Stock Exchange	2985	250.90	E0cnMWHTmFlm
16:01:03	London Stock Exchange	872	251.05	E0cnMWHTmGrG
16:01:33	London Stock Exchange	912	251.25	E0cnMWHTmICq
16:02:17	London Stock Exchange	822	251.00	E0cnMWHTmK9Z
16:02:30	London Stock Exchange	535	251.20	E0cnMWHTmKjR
16:02:30	London Stock Exchange	395	251.20	E0cnMWHTmKjT
16:02:49	London Stock Exchange	301	251.25	E0cnMWHTmLOO
16:03:16	London Stock Exchange	683	251.40	E0cnMWHTmMIx
16:03:16	London Stock Exchange	1043	251.40	E0cnMWHTmMIz
16:03:53	London Stock Exchange	1000	251.60	E0cnMWHTmNp7
16:03:54	London Stock Exchange	174	251.60	E0cnMWHTmNrv
16:03:54	London Stock Exchange	450	251.60	E0cnMWHTmNrx
16:03:55	London Stock Exchange	60	251.60	E0cnMWHTmNsu
16:03:55	London Stock Exchange	417	251.60	E0cnMWHTmNsw
16:04:12	London Stock Exchange	1000	251.50	E0cnMWHTmOOA
16:04:54	London Stock Exchange	257	251.35	E0cnMWHTmPdD
16:05:01	London Stock Exchange	2249	251.35	E0cnMWHTmPuN
16:05:01	London Stock Exchange	405	251.35	E0cnMWHTmPuQ
16:05:02	London Stock Exchange	1433	251.45	E0cnMWHTmPy8
16:05:10	London Stock Exchange	49	251.45	E0cnMWHTmQFv
16:05:13	London Stock Exchange	489	251.50	E0cnMWHTmQLe
16:05:13	London Stock Exchange	186	251.50	E0cnMWHTmQLg
16:05:13	London Stock Exchange	150	251.50	E0cnMWHTmQLi
16:05:23	London Stock Exchange	1000	251.45	E0cnMWHTmQoV
16:05:32	London Stock Exchange	3980	251.40	E0cnMWHTmR5Q
16:06:11	London Stock Exchange	2396	251.15	E0cnMWHTmSDH
16:07:10	London Stock Exchange	1440	251.20	E0cnMWHTmTyr
16:07:16	London Stock Exchange	837	251.25	E0cnMWHTmUNP
16:08:18	London Stock Exchange	3367	251.25	E0cnMWHTmVsn
16:08:18	London Stock Exchange	554	251.25	E0cnMWHTmVsp
16:08:18	London Stock Exchange	1318	251.25	E0cnMWHTmVw4
16:08:50	London Stock Exchange	857	251.25	E0cnMWHTmWbS
16:09:44	London Stock Exchange	1464	251.15	E0cnMWHTmY4c
16:09:53	London Stock Exchange	812	251.15	E0cnMWHTmYLa
16:10:11	London Stock Exchange	3974	251.10	E0cnMWHTmZ6E
16:10:53	London Stock Exchange	305	251.20	E0cnMWHTmaoh
16:10:53	London Stock Exchange	550	251.20	E0cnMWHTmaoj
16:11:01	London Stock Exchange	829	251.20	E0cnMWHTmayK
16:11:01	London Stock Exchange	747	251.20	E0cnMWHTmayc
16:11:01	London Stock Exchange	927	251.20	E0cnMWHTmaye
16:11:25	London Stock Exchange	2535	251.10	E0cnMWHTmblE
16:11:44	London Stock Exchange	1646	251.05	E0cnMWHTmcXY
16:11:55	London Stock Exchange	875	251.05	E0cnMWHTmdFB
16:11:55	London Stock Exchange	153	251.05	E0cnMWHTmdFD
16:12:14	London Stock Exchange	1398	251.00	E0cnMWHTme8X
16:12:14	London Stock Exchange	1000	251.00	E0cnMWHTmeAT
16:12:14	London Stock Exchange	476	251.00	E0cnMWHTmeAV
16:12:36	London Stock Exchange	1211	250.75	E0cnMWHTmfEB
16:12:53	London Stock Exchange	197	250.75	E0cnMWHTmfne
16:13:13	London Stock Exchange	1538	250.90	E0cnMWHTmgfV
16:13:39	London Stock Exchange	876	251.00	E0cnMWHTmhX2
16:13:50	London Stock Exchange	859	251.00	E0cnMWHTmhls
16:14:28	London Stock Exchange	260	251.00	E0cnMWHTmjB9
16:14:28	London Stock Exchange	1290	251.00	E0cnMWHTmjBE
16:14:33	London Stock Exchange	284	251.05	E0cnMWHTmjRr
16:14:33	London Stock Exchange	839	251.05	E0cnMWHTmjRt
16:14:34	London Stock Exchange	8	251.05	E0cnMWHTmjUG
16:14:34	London Stock Exchange	900	251.05	E0cnMWHTmjUI
16:14:36	London Stock Exchange	3461	251.00	E0cnMWHTmjax
16:15:11	London Stock Exchange	351	251.00	E0cnMWHTml11
16:15:11	London Stock Exchange	769	251.00	E0cnMWHTml14
16:16:00	London Stock Exchange	1200	251.15	E0cnMWHTmmt8
16:16:10	London Stock Exchange	1275	251.05	E0cnMWHTmnWH
16:16:10	London Stock Exchange	2284	251.05	E0cnMWHTmnWM
16:17:20	London Stock Exchange	7	251.30	E0cnMWHTmpk9
16:17:20	London Stock Exchange	844	251.30	E0cnMWHTmpkB
16:17:23	London Stock Exchange	796	251.30	E0cnMWHTmppE
16:17:23	London Stock Exchange	60	251.30	E0cnMWHTmppG
16:17:43	London Stock Exchange	1000	251.20	E0cnMWHTmqia
16:17:43	London Stock Exchange	253	251.20	E0cnMWHTmqic
16:18:03	London Stock Exchange	234	251.15	E0cnMWHTmrH0
16:18:03	London Stock Exchange	3496	251.15	E0cnMWHTmrHA
16:18:03	London Stock Exchange	867	251.15	E0cnMWHTmrJg
16:18:32	London Stock Exchange	515	251.00	E0cnMWHTmsQ9
16:18:56	London Stock Exchange	571	251.00	E0cnMWHTmtIG
16:19:35	London Stock Exchange	1000	250.90	E0cnMWHTmucQ
16:20:03	London Stock Exchange	683	250.85	E0cnMWHTmvX3
16:20:03	London Stock Exchange	2521	250.85	E0cnMWHTmvX8
16:20:09	London Stock Exchange	244	250.85	E0cnMWHTmvmp
16:20:09	London Stock Exchange	1242	250.85	E0cnMWHTmvn1
16:20:18	London Stock Exchange	1005	250.85	E0cnMWHTmwJm
16:20:53	London Stock Exchange	859	250.80	E0cnMWHTmxY0
16:21:11	London Stock Exchange	1318	250.75	E0cnMWHTmy3f
16:21:18	London Stock Exchange	2250	250.75	E0cnMWHTmyX4
16:22:04	London Stock Exchange	829	250.50	E0cnMWHTn0Rc
16:22:04	London Stock Exchange	77	250.50	E0cnMWHTn0Re
16:22:04	London Stock Exchange	624	250.45	E0cnMWHTn0Rh
16:22:23	London Stock Exchange	685	250.50	E0cnMWHTn19z
16:22:23	London Stock Exchange	125	250.50	E0cnMWHTn1A1
16:22:49	London Stock Exchange	940	250.70	E0cnMWHTn28P
16:22:49	London Stock Exchange	842	250.70	E0cnMWHTn28r
16:23:06	London Stock Exchange	461	250.95	E0cnMWHTn2vd
16:23:06	London Stock Exchange	1455	250.95	E0cnMWHTn2vf
16:23:28	London Stock Exchange	878	250.80	E0cnMWHTn3fs
16:23:28	London Stock Exchange	137	250.80	E0cnMWHTn3g1
16:23:29	London Stock Exchange	839	250.80	E0cnMWHTn3gO
16:23:49	London Stock Exchange	643	250.90	E0cnMWHTn4Jk
16:23:49	London Stock Exchange	411	250.90	E0cnMWHTn4Jm
16:23:59	London Stock Exchange	871	250.90	E0cnMWHTn4Yy
16:24:10	London Stock Exchange	42	250.95	E0cnMWHTn54v
16:24:10	London Stock Exchange	771	250.95	E0cnMWHTn54x
16:24:21	London Stock Exchange	780	250.95	E0cnMWHTn5a8
16:24:21	London Stock Exchange	90	250.95	E0cnMWHTn5aA
16:24:24	London Stock Exchange	3762	250.90	E0cnMWHTn5jd
16:25:03	London Stock Exchange	229	250.90	E0cnMWHTn6ub
16:25:03	London Stock Exchange	1826	250.90	E0cnMWHTn6ud
16:25:48	London Stock Exchange	1748	251.15	E0cnMWHTn8On
16:25:48	London Stock Exchange	429	251.15	E0cnMWHTn8Op
16:26:17	London Stock Exchange	3786	251.10	E0cnMWHTn9Zy
16:26:33	London Stock Exchange	884	251.15	E0cnMWHTnA1Y
16:26:48	London Stock Exchange	1331	251.15	E0cnMWHTnAZY
16:26:58	London Stock Exchange	1372	251.15	E0cnMWHTnAsu
16:27:14	London Stock Exchange	1699	251.10	E0cnMWHTnBqi
16:28:04	London Stock Exchange	1267	251.20	E0cnMWHTnEQ7
16:28:04	London Stock Exchange	387	251.20	E0cnMWHTnEQ9
16:28:04	London Stock Exchange	169	251.20	E0cnMWHTnEQB
16:28:19	London Stock Exchange	1021	251.25	E0cnMWHTnFHX
16:28:31	London Stock Exchange	2974	251.25	E0cnMWHTnFsm
16:29:06	London Stock Exchange	795	251.50	E0cnMWHTnHxR
16:29:06	London Stock Exchange	350	251.50	E0cnMWHTnHxT
16:29:22	London Stock Exchange	398	251.50	E0cnMWHTnIkT
16:29:22	London Stock Exchange	661	251.50	E0cnMWHTnIkV
16:29:22	London Stock Exchange	202	251.50	E0cnMWHTnIkX
16:29:23	London Stock Exchange	1293	251.40	E0cnMWHTnIof

 

END

 

 

POSBFLLXKFFZBBD