Transaction in Own Shares

RNS Number : 7588O
Standard Life Aberdeen plc
01 February 2019
 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

01 February 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 31st January 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19th November 2018, as announced on 20 November 2018.

 

Ordinary Shares

 

Date of purchase

31st January 2019

Number of ordinary shares purchased

939,492

Highest price paid per shares (pence)

260.75

Lowest price paid per share (pence)

250.45

Average price paid per share (pence)

252.95

 

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

31 January 2019

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

08:00:06

London Stock Exchange

1272

259.35

E0cnMWHTcpyZ

08:00:31

London Stock Exchange

1293

257.90

E0cnMWHTcsP2

08:02:35

London Stock Exchange

864

259.80

E0cnMWHTcvjX

08:04:54

London Stock Exchange

5

260.40

E0cnMWHTcxZj

08:05:29

London Stock Exchange

255

260.75

E0cnMWHTcyKz

08:06:13

London Stock Exchange

5

260.75

E0cnMWHTczGm

08:06:26

London Stock Exchange

1594

260.70

E0cnMWHTczVk

08:07:10

London Stock Exchange

1527

260.70

E0cnMWHTd0Fh

08:07:10

London Stock Exchange

2600

260.20

E0cnMWHTd0In

08:07:10

London Stock Exchange

1060

260.20

E0cnMWHTd0Ip

08:07:15

London Stock Exchange

2400

259.75

E0cnMWHTd0Qx

08:08:25

London Stock Exchange

1500

259.35

E0cnMWHTd1Rn

08:08:25

London Stock Exchange

36

259.35

E0cnMWHTd1Rv

08:09:19

London Stock Exchange

1834

258.45

E0cnMWHTd2Nu

08:09:47

London Stock Exchange

1061

257.65

E0cnMWHTd30p

08:10:37

London Stock Exchange

954

257.50

E0cnMWHTd4Nn

08:11:18

London Stock Exchange

727

257.45

E0cnMWHTd5iG

08:12:11

London Stock Exchange

1200

257.35

E0cnMWHTd78v

08:12:11

London Stock Exchange

282

257.35

E0cnMWHTd78x

08:12:24

London Stock Exchange

985

257.10

E0cnMWHTd7U5

08:13:19

London Stock Exchange

1507

255.60

E0cnMWHTd8Za

08:14:56

London Stock Exchange

40

256.25

E0cnMWHTdAHW

08:14:56

London Stock Exchange

1056

256.25

E0cnMWHTdAHf

08:14:56

London Stock Exchange

839

256.25

E0cnMWHTdAIY

08:14:56

London Stock Exchange

789

256.25

E0cnMWHTdAIa

08:15:53

London Stock Exchange

1480

256.35

E0cnMWHTdChc

08:17:28

London Stock Exchange

1086

254.70

E0cnMWHTdFhS

08:18:33

London Stock Exchange

3383

255.90

E0cnMWHTdI1W

08:18:33

London Stock Exchange

86

255.90

E0cnMWHTdI1b

08:21:50

London Stock Exchange

860

254.50

E0cnMWHTdNEF

08:22:17

London Stock Exchange

670

254.95

E0cnMWHTdOHE

08:22:17

London Stock Exchange

1000

255.00

E0cnMWHTdOHG

08:22:17

London Stock Exchange

903

255.00

E0cnMWHTdOHI

08:22:17

London Stock Exchange

453

255.00

E0cnMWHTdOHK

08:22:17

London Stock Exchange

1000

255.00

E0cnMWHTdOJf

08:22:22

London Stock Exchange

1091

255.00

E0cnMWHTdOSh

08:22:44

London Stock Exchange

1000

255.00

E0cnMWHTdPBk

08:24:16

London Stock Exchange

529

255.20

E0cnMWHTdRcC

08:24:16

London Stock Exchange

465

255.20

E0cnMWHTdRcE

08:24:16

London Stock Exchange

994

255.20

E0cnMWHTdRcX

08:24:21

London Stock Exchange

295

255.20

E0cnMWHTdRl6

08:24:21

London Stock Exchange

465

255.20

E0cnMWHTdRl8

08:24:28

London Stock Exchange

1728

255.30

E0cnMWHTdRst

08:24:28

London Stock Exchange

1283

255.30

E0cnMWHTdRsv

08:24:32

London Stock Exchange

692

255.15

E0cnMWHTdS8a

08:25:23

London Stock Exchange

238

255.50

E0cnMWHTdTWw

08:25:23

London Stock Exchange

903

255.50

E0cnMWHTdTX0

08:25:34

London Stock Exchange

918

255.50

E0cnMWHTdTlb

08:26:12

London Stock Exchange

849

255.40

E0cnMWHTdUht

08:26:38

London Stock Exchange

548

255.25

E0cnMWHTdVRg

08:26:38

London Stock Exchange

297

255.25

E0cnMWHTdVRj

08:27:48

London Stock Exchange

1296

255.30

E0cnMWHTdX4A

08:29:23

London Stock Exchange

1094

255.00

E0cnMWHTdZSJ

08:30:11

London Stock Exchange

1332

255.00

E0cnMWHTdaeh

08:31:22

London Stock Exchange

1257

254.95

E0cnMWHTdcWO

08:31:23

London Stock Exchange

1450

254.90

E0cnMWHTdcc6

08:31:23

London Stock Exchange

980

254.85

E0cnMWHTdccn

08:31:23

London Stock Exchange

138

254.85

E0cnMWHTdccr

08:31:51

London Stock Exchange

1175

254.85

E0cnMWHTddSF

08:33:56

London Stock Exchange

1213

255.10

E0cnMWHTdfu7

08:34:01

London Stock Exchange

395

254.95

E0cnMWHTdg9D

08:34:01

London Stock Exchange

874

254.95

E0cnMWHTdg9F

08:34:26

London Stock Exchange

1415

254.90

E0cnMWHTdgW9

08:34:26

London Stock Exchange

920

254.90

E0cnMWHTdgWD

08:34:54

London Stock Exchange

1163

254.85

E0cnMWHTdgvw

08:35:00

London Stock Exchange

70

254.75

E0cnMWHTdh3g

08:35:11

London Stock Exchange

883

254.75

E0cnMWHTdhIS

08:35:30

London Stock Exchange

292

254.70

E0cnMWHTdho8

08:36:18

London Stock Exchange

1419

254.65

E0cnMWHTdifT

08:36:36

London Stock Exchange

333

254.45

E0cnMWHTdj3A

08:36:36

London Stock Exchange

522

254.45

E0cnMWHTdj3K

08:36:36

London Stock Exchange

869

254.45

E0cnMWHTdj3q

08:36:48

London Stock Exchange

865

254.35

E0cnMWHTdjHH

08:37:29

London Stock Exchange

1001

254.15

E0cnMWHTdk2u

08:37:37

London Stock Exchange

846

254.10

E0cnMWHTdkBj

08:37:37

London Stock Exchange

58

254.10

E0cnMWHTdkBl

08:38:59

London Stock Exchange

171

254.25

E0cnMWHTdli9

08:38:59

London Stock Exchange

840

254.25

E0cnMWHTdliB

08:39:49

London Stock Exchange

29

253.55

E0cnMWHTdmgR

08:40:15

London Stock Exchange

461

253.55

E0cnMWHTdn3n

08:41:15

London Stock Exchange

2533

254.25

E0cnMWHTdoIw

08:41:26

London Stock Exchange

600

254.40

E0cnMWHTdocF

08:41:29

London Stock Exchange

700

254.40

E0cnMWHTdof1

08:41:44

London Stock Exchange

2084

254.35

E0cnMWHTdotP

08:42:23

London Stock Exchange

885

254.20

E0cnMWHTdpTO

08:43:12

London Stock Exchange

1079

253.60

E0cnMWHTdqMC

08:43:12

London Stock Exchange

865

253.55

E0cnMWHTdqMq

08:43:24

London Stock Exchange

542

253.55

E0cnMWHTdqen

08:44:59

London Stock Exchange

2315

253.55

E0cnMWHTdsD5

08:45:53

London Stock Exchange

368

253.55

E0cnMWHTdtIW

08:45:53

London Stock Exchange

939

253.55

E0cnMWHTdtIY

08:46:01

London Stock Exchange

1088

253.35

E0cnMWHTdtPw

08:46:01

London Stock Exchange

131

253.35

E0cnMWHTdtQ1

08:46:23

London Stock Exchange

851

253.15

E0cnMWHTdtqx

08:46:55

London Stock Exchange

1191

252.75

E0cnMWHTduJv

08:48:54

London Stock Exchange

1448

253.15

E0cnMWHTdwos

08:49:35

London Stock Exchange

145

252.75

E0cnMWHTdxVy

08:50:04

London Stock Exchange

533

253.30

E0cnMWHTdxxm

08:50:12

London Stock Exchange

686

253.30

E0cnMWHTdy6C

08:50:12

London Stock Exchange

1346

253.30

E0cnMWHTdy6E

08:50:48

London Stock Exchange

1661

252.75

E0cnMWHTdym9

08:51:52

London Stock Exchange

563

252.80

E0cnMWHTe0FV

08:51:52

London Stock Exchange

563

252.80

E0cnMWHTe0FX

08:54:08

London Stock Exchange

2219

253.35

E0cnMWHTe32W

08:54:35

London Stock Exchange

1000

253.25

E0cnMWHTe3WK

08:55:27

London Stock Exchange

1822

253.35

E0cnMWHTe4Fm

08:55:27

London Stock Exchange

46

253.35

E0cnMWHTe4Fo

08:55:44

London Stock Exchange

1318

253.10

E0cnMWHTe4cS

08:56:06

London Stock Exchange

902

253.25

E0cnMWHTe51L

08:56:54

London Stock Exchange

966

253.20

E0cnMWHTe5do

08:57:13

London Stock Exchange

19

253.30

E0cnMWHTe65R

08:57:18

London Stock Exchange

161

253.30

E0cnMWHTe69a

08:57:49

London Stock Exchange

913

253.30

E0cnMWHTe6zL

08:59:30

London Stock Exchange

5189

253.40

E0cnMWHTe8hy

09:00:10

London Stock Exchange

1280

253.65

E0cnMWHTe9X8

09:01:48

London Stock Exchange

898

254.00

E0cnMWHTeBu4

09:02:08

London Stock Exchange

1791

253.95

E0cnMWHTeCOt

09:02:08

London Stock Exchange

1714

253.95

E0cnMWHTeCPS

09:02:18

London Stock Exchange

1039

253.95

E0cnMWHTeCkF

09:02:43

London Stock Exchange

839

253.90

E0cnMWHTeDND

09:03:16

London Stock Exchange

306

253.65

E0cnMWHTeEEa

09:03:16

London Stock Exchange

497

253.65

E0cnMWHTeEEl

09:04:23

London Stock Exchange

937

253.55

E0cnMWHTeFZ7

09:04:40

London Stock Exchange

243

253.40

E0cnMWHTeGVD

09:05:37

London Stock Exchange

1000

252.70

E0cnMWHTeINM

09:05:37

London Stock Exchange

383

252.70

E0cnMWHTeINP

09:06:55

London Stock Exchange

900

252.90

E0cnMWHTeKJb

09:07:12

London Stock Exchange

365

252.75

E0cnMWHTeKtw

09:07:12

London Stock Exchange

831

252.75

E0cnMWHTeKty

09:08:00

London Stock Exchange

283

252.40

E0cnMWHTeM93

09:08:00

London Stock Exchange

919

252.40

E0cnMWHTeM9E

09:08:00

London Stock Exchange

185

252.40

E0cnMWHTeM9H

09:08:00

London Stock Exchange

96

252.40

E0cnMWHTeM9N

09:09:22

London Stock Exchange

2141

252.10

E0cnMWHTeOMP

09:10:08

London Stock Exchange

984

251.90

E0cnMWHTePU9

09:12:26

London Stock Exchange

700

252.45

E0cnMWHTeRz7

09:12:34

London Stock Exchange

809

252.30

E0cnMWHTeS7T

09:12:56

London Stock Exchange

883

252.60

E0cnMWHTeSWN

09:13:11

London Stock Exchange

827

252.65

E0cnMWHTeSnz

09:13:36

London Stock Exchange

171

252.75

E0cnMWHTeT6Y

09:13:36

London Stock Exchange

585

252.75

E0cnMWHTeT6a

09:13:46

London Stock Exchange

147

252.65

E0cnMWHTeTEn

09:13:46

London Stock Exchange

585

252.65

E0cnMWHTeTEp

09:13:46

London Stock Exchange

189

252.70

E0cnMWHTeTEr

09:14:07

London Stock Exchange

905

252.60

E0cnMWHTeTcW

09:14:26

London Stock Exchange

2164

252.60

E0cnMWHTeTv2

09:14:54

London Stock Exchange

32

252.60

E0cnMWHTeUZx

09:14:54

London Stock Exchange

830

252.60

E0cnMWHTeUZz

09:15:53

London Stock Exchange

1200

252.70

E0cnMWHTeW66

09:15:53

London Stock Exchange

143

252.70

E0cnMWHTeW68

09:16:00

London Stock Exchange

1749

252.65

E0cnMWHTeWC0

09:16:52

London Stock Exchange

580

252.90

E0cnMWHTeXDY

09:16:52

London Stock Exchange

1055

252.90

E0cnMWHTeXDa

09:17:54

London Stock Exchange

600

252.80

E0cnMWHTeYRe

09:17:54

London Stock Exchange

1056

252.80

E0cnMWHTeYRg

09:18:54

London Stock Exchange

1053

252.80

E0cnMWHTeaHl

09:19:11

London Stock Exchange

445

253.10

E0cnMWHTeatF

09:19:19

London Stock Exchange

1070

253.10

E0cnMWHTeazn

09:19:19

London Stock Exchange

184

253.10

E0cnMWHTeazp

09:19:19

London Stock Exchange

1312

253.10

E0cnMWHTeazx

09:20:17

London Stock Exchange

200

253.05

E0cnMWHTec0L

09:20:17

London Stock Exchange

780

253.05

E0cnMWHTec0N

09:21:12

London Stock Exchange

360

252.95

E0cnMWHTecyz

09:21:12

London Stock Exchange

507

252.95

E0cnMWHTecz1

09:21:13

London Stock Exchange

1406

252.80

E0cnMWHTed3q

09:21:29

London Stock Exchange

232

253.05

E0cnMWHTedMP

09:21:30

London Stock Exchange

1667

253.05

E0cnMWHTedOn

09:21:40

London Stock Exchange

832

253.00

E0cnMWHTedYF

09:22:44

London Stock Exchange

1353

253.00

E0cnMWHTeek0

09:22:51

London Stock Exchange

217

253.00

E0cnMWHTeerH

09:22:53

London Stock Exchange

984

253.00

E0cnMWHTeerp

09:23:42

London Stock Exchange

1447

253.00

E0cnMWHTefnM

09:24:10

London Stock Exchange

1372

253.00

E0cnMWHTegRt

09:24:19

London Stock Exchange

186

253.00

E0cnMWHTegp3

09:24:19

London Stock Exchange

429

253.00

E0cnMWHTegp7

09:24:27

London Stock Exchange

904

253.00

E0cnMWHTegx6

09:24:47

London Stock Exchange

917

252.90

E0cnMWHTehRp

09:26:13

London Stock Exchange

1654

252.50

E0cnMWHTej6M

09:27:07

London Stock Exchange

1100

252.50

E0cnMWHTek3G

09:28:33

London Stock Exchange

328

253.10

E0cnMWHTemPH

09:28:54

London Stock Exchange

3525

253.15

E0cnMWHTemse

09:29:43

London Stock Exchange

1753

253.55

E0cnMWHTensy

09:30:00

London Stock Exchange

1327

253.35

E0cnMWHTeoDU

09:31:06

London Stock Exchange

1206

253.15

E0cnMWHTepnL

09:31:06

London Stock Exchange

800

253.15

E0cnMWHTepnN

09:32:40

London Stock Exchange

50

253.15

E0cnMWHTerRm

09:33:32

London Stock Exchange

410

253.20

E0cnMWHTesK2

09:33:32

London Stock Exchange

767

253.20

E0cnMWHTesK4

09:38:41

London Stock Exchange

783

253.85

E0cnMWHTeyJE

09:38:41

London Stock Exchange

1643

253.85

E0cnMWHTeyJJ

09:39:11

London Stock Exchange

1000

253.85

E0cnMWHTeynx

09:39:11

London Stock Exchange

230

253.85

E0cnMWHTeynz

09:39:35

London Stock Exchange

672

253.65

E0cnMWHTezS3

09:39:35

London Stock Exchange

846

253.65

E0cnMWHTezS5

09:39:35

London Stock Exchange

172

253.70

E0cnMWHTezSL

09:39:35

London Stock Exchange

1000

253.75

E0cnMWHTezSN

09:39:35

London Stock Exchange

149

253.75

E0cnMWHTezSP

09:39:55

London Stock Exchange

1000

253.40

E0cnMWHTezwl

09:40:00

London Stock Exchange

85

253.35

E0cnMWHTf01i

09:40:00

London Stock Exchange

908

253.35

E0cnMWHTf01k

09:40:00

London Stock Exchange

468

253.35

E0cnMWHTf01m

09:40:17

London Stock Exchange

1723

253.50

E0cnMWHTf0NC

09:41:29

London Stock Exchange

1000

253.80

E0cnMWHTf1dk

09:41:29

London Stock Exchange

835

253.80

E0cnMWHTf1dm

09:42:20

London Stock Exchange

1448

253.65

E0cnMWHTf2Oo

09:42:20

London Stock Exchange

1825

253.65

E0cnMWHTf2Ow

09:42:51

London Stock Exchange

2108

253.80

E0cnMWHTf2xU

09:43:04

London Stock Exchange

213

253.75

E0cnMWHTf3Eh

09:43:05

London Stock Exchange

285

253.75

E0cnMWHTf3F9

09:43:39

London Stock Exchange

1714

253.70

E0cnMWHTf3kM

09:46:43

London Stock Exchange

1167

253.40

E0cnMWHTf7B2

09:47:14

London Stock Exchange

812

253.35

E0cnMWHTf7Zr

09:48:02

London Stock Exchange

201

253.30

E0cnMWHTf8Kb

09:48:09

London Stock Exchange

1000

253.25

E0cnMWHTf8Sz

09:49:06

London Stock Exchange

150

253.20

E0cnMWHTf9rK

09:49:06

London Stock Exchange

1000

253.25

E0cnMWHTf9rM

09:49:06

London Stock Exchange

400

253.25

E0cnMWHTf9rO

09:49:06

London Stock Exchange

408

253.25

E0cnMWHTf9rQ

09:51:59

London Stock Exchange

500

252.90

E0cnMWHTfCcj

09:54:44

London Stock Exchange

300

253.15

E0cnMWHTfEWW

09:54:56

London Stock Exchange

1781

253.15

E0cnMWHTfEhq

09:54:56

London Stock Exchange

1537

253.15

E0cnMWHTfEhs

09:55:25

London Stock Exchange

50

253.40

E0cnMWHTfF98

09:57:47

London Stock Exchange

150

253.50

E0cnMWHTfGn0

09:57:47

London Stock Exchange

1000

253.55

E0cnMWHTfGn2

09:57:47

London Stock Exchange

20

253.55

E0cnMWHTfGn4

09:57:47

London Stock Exchange

989

253.55

E0cnMWHTfGn6

09:57:47

London Stock Exchange

650

253.55

E0cnMWHTfGn8

09:57:47

London Stock Exchange

800

253.55

E0cnMWHTfGnA

09:57:52

London Stock Exchange

337

253.45

E0cnMWHTfGrN

09:57:52

London Stock Exchange

880

253.45

E0cnMWHTfGrP

09:58:17

London Stock Exchange

1000

253.65

E0cnMWHTfHFy

09:58:22

London Stock Exchange

150

253.55

E0cnMWHTfHMu

09:58:22

London Stock Exchange

150

253.55

E0cnMWHTfHMw

09:58:22

London Stock Exchange

1000

253.60

E0cnMWHTfHMy

09:59:09

London Stock Exchange

75

253.15

E0cnMWHTfHvn

10:00:02

London Stock Exchange

390

253.25

E0cnMWHTfIfI

10:00:02

London Stock Exchange

327

253.25

E0cnMWHTfIfK

10:00:04

London Stock Exchange

1000

253.25

E0cnMWHTfIhy

10:00:04

London Stock Exchange

700

253.25

E0cnMWHTfIi0

10:00:04

London Stock Exchange

1714

253.10

E0cnMWHTfIiV

10:00:04

London Stock Exchange

834

253.10

E0cnMWHTfIib

10:00:04

London Stock Exchange

1000

253.15

E0cnMWHTfIit

10:00:04

London Stock Exchange

557

253.15

E0cnMWHTfIiv

10:00:59

London Stock Exchange

981

252.95

E0cnMWHTfJWG

10:01:00

London Stock Exchange

1352

252.85

E0cnMWHTfJYh

10:01:22

London Stock Exchange

1000

252.85

E0cnMWHTfJo0

10:01:22

London Stock Exchange

1812

252.85

E0cnMWHTfJo3

10:03:34

London Stock Exchange

1547

253.25

E0cnMWHTfM0g

10:04:08

London Stock Exchange

893

253.30

E0cnMWHTfMd7

10:04:58

London Stock Exchange

381

253.20

E0cnMWHTfNM6

10:04:58

London Stock Exchange

1523

253.20

E0cnMWHTfNM8

10:05:28

London Stock Exchange

1163

253.15

E0cnMWHTfO0U

10:05:40

London Stock Exchange

2219

253.10

E0cnMWHTfOBn

10:06:55

London Stock Exchange

1043

253.10

E0cnMWHTfPsO

10:10:04

London Stock Exchange

951

252.60

E0cnMWHTfSce

10:11:21

London Stock Exchange

1000

252.60

E0cnMWHTfTkI

10:11:21

London Stock Exchange

610

252.60

E0cnMWHTfTkK

10:11:28

London Stock Exchange

1648

252.50

E0cnMWHTfTsC

10:11:39

London Stock Exchange

859

252.45

E0cnMWHTfU5w

10:12:29

London Stock Exchange

204

252.40

E0cnMWHTfUwP

10:13:44

London Stock Exchange

600

252.35

E0cnMWHTfWSe

10:14:03

London Stock Exchange

411

252.35

E0cnMWHTfWht

10:14:08

London Stock Exchange

7

252.35

E0cnMWHTfWo4

10:17:26

London Stock Exchange

3842

252.75

E0cnMWHTfZk2

10:17:26

London Stock Exchange

710

252.80

E0cnMWHTfZkV

10:17:32

London Stock Exchange

535

252.75

E0cnMWHTfZow

10:17:32

London Stock Exchange

1508

252.75

E0cnMWHTfZp0

10:20:28

London Stock Exchange

1361

252.75

E0cnMWHTfcZZ

10:24:03

London Stock Exchange

1001

252.60

E0cnMWHTffE3

10:24:32

London Stock Exchange

2436

252.70

E0cnMWHTffw1

10:24:34

London Stock Exchange

1350

252.65

E0cnMWHTfg7u

10:26:21

London Stock Exchange

2633

252.65

E0cnMWHTfinj

10:27:04

London Stock Exchange

1604

252.85

E0cnMWHTfjhf

10:28:28

London Stock Exchange

1572

252.95

E0cnMWHTflED

10:28:39

London Stock Exchange

1001

253.10

E0cnMWHTflRU

10:29:23

London Stock Exchange

25

253.00

E0cnMWHTfmJ3

10:29:35

London Stock Exchange

208

253.00

E0cnMWHTfma8

10:29:35

London Stock Exchange

1917

253.00

E0cnMWHTfmaA

10:32:09

London Stock Exchange

1984

252.95

E0cnMWHTfp9p

10:32:10

London Stock Exchange

1469

252.80

E0cnMWHTfpEm

10:36:25

London Stock Exchange

894

253.50

E0cnMWHTftsz

10:36:25

London Stock Exchange

443

253.50

E0cnMWHTftt1

10:37:01

London Stock Exchange

537

253.45

E0cnMWHTfuJo

10:37:14

London Stock Exchange

277

253.45

E0cnMWHTfuUV

10:37:15

London Stock Exchange

156

253.45

E0cnMWHTfuUy

10:37:28

London Stock Exchange

301

253.45

E0cnMWHTfufx

10:37:28

London Stock Exchange

152

253.45

E0cnMWHTfufz

10:38:53

London Stock Exchange

871

253.65

E0cnMWHTfx8U

10:39:33

London Stock Exchange

276

253.55

E0cnMWHTfy5k

10:39:33

London Stock Exchange

3365

253.55

E0cnMWHTfy5m

10:40:30

London Stock Exchange

1442

253.05

E0cnMWHTfzQ1

10:45:16

London Stock Exchange

299

253.20

E0cnMWHTg34O

10:45:16

London Stock Exchange

433

253.20

E0cnMWHTg34Q

10:45:16

London Stock Exchange

194

253.20

E0cnMWHTg34S

10:46:21

London Stock Exchange

187

253.20

E0cnMWHTg4Iv

10:46:21

London Stock Exchange

904

253.20

E0cnMWHTg4Ix

10:46:21

London Stock Exchange

1071

253.20

E0cnMWHTg4K9

10:46:21

London Stock Exchange

193

253.20

E0cnMWHTg4KB

10:48:21

London Stock Exchange

808

253.15

E0cnMWHTg5rn

10:48:39

London Stock Exchange

2161

253.10

E0cnMWHTg647

10:50:34

London Stock Exchange

1538

253.05

E0cnMWHTg7Zj

10:52:30

London Stock Exchange

1396

253.15

E0cnMWHTg97N

10:52:32

London Stock Exchange

1374

253.15

E0cnMWHTg9Au

10:55:19

London Stock Exchange

1339

253.80

E0cnMWHTgBec

10:56:28

London Stock Exchange

980

253.65

E0cnMWHTgCz9

10:56:28

London Stock Exchange

604

253.70

E0cnMWHTgCzB

10:57:28

London Stock Exchange

947

253.50

E0cnMWHTgDkW

10:57:36

London Stock Exchange

947

253.50

E0cnMWHTgDqt

10:57:53

London Stock Exchange

941

253.50

E0cnMWHTgE1b

10:57:55

London Stock Exchange

540

253.50

E0cnMWHTgE4C

10:58:23

London Stock Exchange

264

253.45

E0cnMWHTgEKr

10:58:23

London Stock Exchange

1227

253.45

E0cnMWHTgEKt

10:58:23

London Stock Exchange

194

253.45

E0cnMWHTgEKv

11:00:13

London Stock Exchange

949

253.40

E0cnMWHTgFmp

11:02:48

London Stock Exchange

2775

253.50

E0cnMWHTgHmZ

11:02:48

London Stock Exchange

1048

253.50

E0cnMWHTgHnG

11:02:50

London Stock Exchange

829

253.40

E0cnMWHTgHpE

11:04:45

London Stock Exchange

228

253.05

E0cnMWHTgJI5

11:04:45

London Stock Exchange

1288

253.05

E0cnMWHTgJIK

11:10:00

London Stock Exchange

1039

253.05

E0cnMWHTgNjt

11:10:35

London Stock Exchange

963

253.05

E0cnMWHTgOld

11:11:35

London Stock Exchange

1883

253.05

E0cnMWHTgPjs

11:12:35

London Stock Exchange

962

252.95

E0cnMWHTgQMg

11:12:46

London Stock Exchange

1711

253.10

E0cnMWHTgQTY

11:12:46

London Stock Exchange

354

253.10

E0cnMWHTgQUM

11:12:46

London Stock Exchange

641

253.10

E0cnMWHTgQUO

11:13:41

London Stock Exchange

1174

252.95

E0cnMWHTgQwE

11:16:22

London Stock Exchange

827

253.15

E0cnMWHTgTCJ

11:18:55

London Stock Exchange

1362

253.40

E0cnMWHTgVOZ

11:18:55

London Stock Exchange

194

253.40

E0cnMWHTgVOb

11:20:37

London Stock Exchange

2775

253.40

E0cnMWHTgWg5

11:20:50

London Stock Exchange

992

253.35

E0cnMWHTgWor

11:22:31

London Stock Exchange

842

253.60

E0cnMWHTgXwe

11:23:04

London Stock Exchange

2316

253.60

E0cnMWHTgYUJ

11:25:22

London Stock Exchange

895

253.70

E0cnMWHTgars

11:26:05

London Stock Exchange

1742

253.65

E0cnMWHTgbc9

11:29:58

London Stock Exchange

1101

253.40

E0cnMWHTgebt

11:29:58

London Stock Exchange

270

253.40

E0cnMWHTgec0

11:29:58

London Stock Exchange

210

253.35

E0cnMWHTgecx

11:29:58

London Stock Exchange

800

253.35

E0cnMWHTgecz

11:29:58

London Stock Exchange

13

253.35

E0cnMWHTged1

11:31:15

London Stock Exchange

1736

253.25

E0cnMWHTgfpJ

11:33:11

London Stock Exchange

816

253.30

E0cnMWHTghUZ

11:34:47

London Stock Exchange

1312

253.25

E0cnMWHTgipM

11:35:20

London Stock Exchange

957

253.25

E0cnMWHTgjSG

11:37:53

London Stock Exchange

1047

253.05

E0cnMWHTglWf

11:40:49

London Stock Exchange

1507

252.95

E0cnMWHTgnUy

11:42:27

London Stock Exchange

1943

253.00

E0cnMWHTgoYi

11:44:02

London Stock Exchange

1052

253.80

E0cnMWHTgpjt

11:44:07

London Stock Exchange

1565

253.35

E0cnMWHTgpq4

11:45:03

London Stock Exchange

390

253.30

E0cnMWHTgqfm

11:45:25

London Stock Exchange

1000

253.40

E0cnMWHTgrBn

11:45:36

London Stock Exchange

700

253.40

E0cnMWHTgrOC

11:47:11

London Stock Exchange

1702

253.90

E0cnMWHTgsbZ

11:47:19

London Stock Exchange

3302

253.85

E0cnMWHTgsnx

11:47:19

London Stock Exchange

467

253.85

E0cnMWHTgso0

11:48:18

London Stock Exchange

550

254.05

E0cnMWHTgtfP

11:48:21

London Stock Exchange

797

254.05

E0cnMWHTgtgQ

11:49:07

London Stock Exchange

3612

253.95

E0cnMWHTguGm

11:51:24

London Stock Exchange

1700

253.90

E0cnMWHTgxuI

11:51:24

London Stock Exchange

255

253.90

E0cnMWHTgxuK

11:51:24

London Stock Exchange

63

253.90

E0cnMWHTgxuM

11:51:24

London Stock Exchange

1790

253.90

E0cnMWHTgxuO

11:51:24

London Stock Exchange

1200

253.90

E0cnMWHTgxuQ

11:51:28

London Stock Exchange

2532

253.80

E0cnMWHTgy7O

11:51:28

London Stock Exchange

817

253.80

E0cnMWHTgy7Q

11:56:53

London Stock Exchange

834

253.25

E0cnMWHTh6hU

11:56:53

London Stock Exchange

1500

253.25

E0cnMWHTh6hW

11:57:32

London Stock Exchange

71

253.20

E0cnMWHTh7Kl

11:57:55

London Stock Exchange

1009

253.60

E0cnMWHTh88L

11:58:01

London Stock Exchange

1000

253.55

E0cnMWHTh8Gv

11:58:01

London Stock Exchange

1600

253.55

E0cnMWHTh8Gx

11:58:25

London Stock Exchange

950

253.85

E0cnMWHTh90f

11:58:25

London Stock Exchange

483

253.85

E0cnMWHTh90h

11:58:25

London Stock Exchange

1600

253.85

E0cnMWHTh90j

11:58:27

London Stock Exchange

1000

253.85

E0cnMWHTh93V

11:58:27

London Stock Exchange

989

253.85

E0cnMWHTh93X

11:58:27

London Stock Exchange

912

253.85

E0cnMWHTh93Z

11:58:58

London Stock Exchange

1443

253.65

E0cnMWHTh9ml

11:58:58

London Stock Exchange

92

253.65

E0cnMWHTh9mo

11:59:05

London Stock Exchange

848

253.55

E0cnMWHThA3M

11:59:20

London Stock Exchange

961

253.40

E0cnMWHThAUT

12:07:01

London Stock Exchange

600

253.10

E0cnMWHThM1g

12:07:01

London Stock Exchange

550

253.15

E0cnMWHThM1i

12:07:43

London Stock Exchange

1485

253.15

E0cnMWHThN3h

12:07:58

London Stock Exchange

1372

253.20

E0cnMWHThNPS

12:08:01

London Stock Exchange

3730

253.15

E0cnMWHThNRv

12:09:13

London Stock Exchange

304

253.35

E0cnMWHThOhl

12:09:13

London Stock Exchange

1239

253.35

E0cnMWHThOho

12:09:13

London Stock Exchange

1299

253.35

E0cnMWHThOiA

12:12:16

London Stock Exchange

1123

253.35

E0cnMWHThSGA

12:14:42

London Stock Exchange

1236

253.40

E0cnMWHThUg8

12:14:55

London Stock Exchange

1893

253.35

E0cnMWHThUva

12:17:38

London Stock Exchange

1229

253.30

E0cnMWHThXci

12:18:58

London Stock Exchange

905

253.60

E0cnMWHThZ9K

12:21:06

London Stock Exchange

2035

253.40

E0cnMWHThbTS

12:23:34

London Stock Exchange

1392

253.30

E0cnMWHThdEq

12:23:34

London Stock Exchange

157

253.30

E0cnMWHThdEv

12:26:27

London Stock Exchange

1013

253.25

E0cnMWHThfTL

12:27:57

London Stock Exchange

847

253.35

E0cnMWHThgoa

12:29:36

London Stock Exchange

1491

253.25

E0cnMWHThhy3

12:29:52

London Stock Exchange

964

253.25

E0cnMWHThiDk

12:33:59

London Stock Exchange

854

253.35

E0cnMWHThmjU

12:34:39

London Stock Exchange

1001

253.20

E0cnMWHThnU1

12:35:58

London Stock Exchange

1000

253.15

E0cnMWHThp6S

12:36:00

London Stock Exchange

43

253.20

E0cnMWHThpCB

12:36:00

London Stock Exchange

1069

253.20

E0cnMWHThpCD

12:36:07

London Stock Exchange

860

253.20

E0cnMWHThpJJ

12:37:02

London Stock Exchange

104

253.30

E0cnMWHThqLg

12:37:02

London Stock Exchange

1323

253.30

E0cnMWHThqLi

12:37:07

London Stock Exchange

1245

253.25

E0cnMWHThqRN

12:37:07

London Stock Exchange

1181

253.25

E0cnMWHThqRQ

12:38:45

London Stock Exchange

2286

252.95

E0cnMWHThsKi

12:44:27

London Stock Exchange

1000

253.50

E0cnMWHThyRl

12:44:27

London Stock Exchange

677

253.50

E0cnMWHThyRn

12:46:59

London Stock Exchange

2704

253.35

E0cnMWHTi18S

12:48:18

London Stock Exchange

1660

253.40

E0cnMWHTi2LK

12:48:37

London Stock Exchange

889

253.45

E0cnMWHTi2u3

12:49:46

London Stock Exchange

237

253.40

E0cnMWHTi3xA

12:49:46

London Stock Exchange

715

253.40

E0cnMWHTi3xC

12:53:58

London Stock Exchange

817

253.45

E0cnMWHTi8ax

12:55:24

London Stock Exchange

717

253.45

E0cnMWHTiAhR

12:56:06

London Stock Exchange

1020

253.30

E0cnMWHTiBkf

12:56:43

London Stock Exchange

1145

253.40

E0cnMWHTiCYS

12:56:43

London Stock Exchange

627

253.40

E0cnMWHTiCaA

12:56:43

London Stock Exchange

202

253.40

E0cnMWHTiCaC

12:56:55

London Stock Exchange

852

253.30

E0cnMWHTiCm2

12:58:05

London Stock Exchange

1271

253.15

E0cnMWHTiEFc

13:00:17

London Stock Exchange

1566

253.30

E0cnMWHTiGUb

13:00:43

London Stock Exchange

334

253.25

E0cnMWHTiGyx

13:01:10

London Stock Exchange

1400

253.75

E0cnMWHTiHVe

13:01:10

London Stock Exchange

347

253.75

E0cnMWHTiHVg

13:01:25

London Stock Exchange

1660

253.60

E0cnMWHTiHi0

13:01:25

London Stock Exchange

516

253.60

E0cnMWHTiHi2

13:01:25

London Stock Exchange

389

253.60

E0cnMWHTiHi4

13:01:30

London Stock Exchange

1304

253.65

E0cnMWHTiHm0

13:02:03

London Stock Exchange

1014

253.50

E0cnMWHTiIFy

13:03:00

London Stock Exchange

2295

253.50

E0cnMWHTiJTn

13:03:38

London Stock Exchange

785

253.50

E0cnMWHTiK1z

13:03:42

London Stock Exchange

1360

253.50

E0cnMWHTiK3V

13:05:38

London Stock Exchange

923

253.40

E0cnMWHTiLZT

13:10:28

London Stock Exchange

1990

253.65

E0cnMWHTiRfr

13:13:40

London Stock Exchange

1943

253.50

E0cnMWHTiUPC

13:13:40

London Stock Exchange

899

253.50

E0cnMWHTiUPE

13:13:40

London Stock Exchange

790

253.50

E0cnMWHTiUPJ

13:14:47

London Stock Exchange

700

254.15

E0cnMWHTiVZS

13:15:49

London Stock Exchange

1641

254.40

E0cnMWHTiWO8

13:15:49

London Stock Exchange

60

254.40

E0cnMWHTiWOA

13:15:53

London Stock Exchange

308

254.40

E0cnMWHTiWUP

13:16:19

London Stock Exchange

1300

254.40

E0cnMWHTiWpt

13:16:31

London Stock Exchange

218

254.30

E0cnMWHTiX9B

13:16:31

London Stock Exchange

2236

254.30

E0cnMWHTiX9D

13:18:22

London Stock Exchange

1759

254.35

E0cnMWHTiYOq

13:18:28

London Stock Exchange

2773

254.50

E0cnMWHTiYYo

13:18:32

London Stock Exchange

2000

254.40

E0cnMWHTiYeY

13:20:51

London Stock Exchange

1063

254.45

E0cnMWHTiaWp

13:21:10

London Stock Exchange

932

254.45

E0cnMWHTiagi

13:21:29

London Stock Exchange

1809

254.35

E0cnMWHTiaz1

13:22:07

London Stock Exchange

2141

254.20

E0cnMWHTibST

13:25:53

London Stock Exchange

1000

253.80

E0cnMWHTiefe

13:25:53

London Stock Exchange

1383

253.80

E0cnMWHTiefg

13:26:17

London Stock Exchange

1916

253.75

E0cnMWHTif5T

13:29:23

London Stock Exchange

1165

253.60

E0cnMWHTihK8

13:29:55

London Stock Exchange

1031

253.50

E0cnMWHTihvG

13:30:04

London Stock Exchange

908

253.30

E0cnMWHTii6O

13:30:38

London Stock Exchange

259

253.55

E0cnMWHTiiwV

13:30:43

London Stock Exchange

1078

253.55

E0cnMWHTiiz7

13:30:58

London Stock Exchange

818

253.45

E0cnMWHTij4t

13:33:16

London Stock Exchange

1655

253.35

E0cnMWHTilaw

13:33:50

London Stock Exchange

2940

253.20

E0cnMWHTim1x

13:35:57

London Stock Exchange

2509

253.15

E0cnMWHTioLa

13:40:19

London Stock Exchange

1176

253.15

E0cnMWHTism3

13:40:19

London Stock Exchange

72

253.15

E0cnMWHTism9

13:40:26

London Stock Exchange

1368

253.50

E0cnMWHTiszS

13:44:45

London Stock Exchange

633

253.45

E0cnMWHTiwst

13:45:52

London Stock Exchange

2725

253.40

E0cnMWHTixtl

13:47:04

London Stock Exchange

412

253.10

E0cnMWHTiyaf

13:47:05

London Stock Exchange

874

253.10

E0cnMWHTiyfE

13:48:24

London Stock Exchange

1201

253.15

E0cnMWHTj0Ad

13:48:37

London Stock Exchange

2088

253.20

E0cnMWHTj0NO

13:49:06

London Stock Exchange

1668

253.15

E0cnMWHTj0uL

13:49:19

London Stock Exchange

1619

252.95

E0cnMWHTj1fY

13:50:11

London Stock Exchange

1307

252.85

E0cnMWHTj38v

13:52:06

London Stock Exchange

1923

253.05

E0cnMWHTj5kX

13:53:13

London Stock Exchange

1376

253.05

E0cnMWHTj79u

13:57:12

London Stock Exchange

1447

253.05

E0cnMWHTjBFY

13:59:25

London Stock Exchange

1022

252.90

E0cnMWHTjDWT

13:59:56

London Stock Exchange

1408

252.80

E0cnMWHTjE0R

13:59:56

London Stock Exchange

59

252.80

E0cnMWHTjE0W

14:00:10

London Stock Exchange

1260

252.60

E0cnMWHTjEU3

14:00:38

London Stock Exchange

879

252.65

E0cnMWHTjFMB

14:01:59

London Stock Exchange

998

252.85

E0cnMWHTjHOw

14:02:10

London Stock Exchange

1550

252.70

E0cnMWHTjHts

14:02:10

London Stock Exchange

949

252.70

E0cnMWHTjHuE

14:04:29

London Stock Exchange

877

252.90

E0cnMWHTjKGQ

14:04:53

London Stock Exchange

1001

252.85

E0cnMWHTjKfh

14:05:42

London Stock Exchange

1000

252.95

E0cnMWHTjLIN

14:05:42

London Stock Exchange

118

252.95

E0cnMWHTjLIP

14:06:08

London Stock Exchange

1740

252.85

E0cnMWHTjLps

14:07:27

London Stock Exchange

1000

252.95

E0cnMWHTjNOY

14:08:02

London Stock Exchange

2088

252.85

E0cnMWHTjOCH

14:09:05

London Stock Exchange

1946

252.80

E0cnMWHTjPMO

14:09:34

London Stock Exchange

819

252.70

E0cnMWHTjPtH

14:11:42

London Stock Exchange

35

252.65

E0cnMWHTjSVF

14:11:42

London Stock Exchange

981

252.70

E0cnMWHTjSVH

14:11:58

London Stock Exchange

1022

252.65

E0cnMWHTjShj

14:12:01

London Stock Exchange

3810

252.55

E0cnMWHTjSlJ

14:13:21

London Stock Exchange

1265

252.50

E0cnMWHTjUXI

14:13:49

London Stock Exchange

1347

252.25

E0cnMWHTjVAb

14:14:57

London Stock Exchange

1415

252.15

E0cnMWHTjWXQ

14:14:57

London Stock Exchange

2633

252.15

E0cnMWHTjWct

14:15:34

London Stock Exchange

995

252.30

E0cnMWHTjXiy

14:17:40

London Stock Exchange

341

252.80

E0cnMWHTjaP3

14:17:40

London Stock Exchange

347

252.80

E0cnMWHTjaP5

14:17:40

London Stock Exchange

146

252.80

E0cnMWHTjaP7

14:18:01

London Stock Exchange

278

252.80

E0cnMWHTjasT

14:18:01

London Stock Exchange

349

252.80

E0cnMWHTjasV

14:18:01

London Stock Exchange

194

252.80

E0cnMWHTjasX

14:18:06

London Stock Exchange

356

252.80

E0cnMWHTjaz7

14:18:06

London Stock Exchange

454

252.80

E0cnMWHTjaz9

14:18:27

London Stock Exchange

306

252.80

E0cnMWHTjbMf

14:19:06

London Stock Exchange

1000

253.05

E0cnMWHTjc8X

14:19:06

London Stock Exchange

348

253.05

E0cnMWHTjc8Z

14:19:06

London Stock Exchange

552

253.05

E0cnMWHTjc8b

14:19:43

London Stock Exchange

700

253.10

E0cnMWHTjcse

14:20:14

London Stock Exchange

487

253.15

E0cnMWHTjdVE

14:20:14

London Stock Exchange

350

253.15

E0cnMWHTjdVG

14:20:14

London Stock Exchange

239

253.15

E0cnMWHTjdVN

14:20:14

London Stock Exchange

1437

253.15

E0cnMWHTjdVP

14:20:33

London Stock Exchange

569

253.05

E0cnMWHTjdly

14:20:33

London Stock Exchange

2501

253.05

E0cnMWHTjdm1

14:20:33

London Stock Exchange

1257

253.05

E0cnMWHTjdmd

14:22:34

London Stock Exchange

2575

253.00

E0cnMWHTjg0k

14:22:34

London Stock Exchange

708

253.00

E0cnMWHTjg0m

14:23:22

London Stock Exchange

2434

252.95

E0cnMWHTjhHE

14:24:55

London Stock Exchange

2130

252.95

E0cnMWHTjjBS

14:24:55

London Stock Exchange

506

252.95

E0cnMWHTjjBU

14:25:24

London Stock Exchange

392

252.95

E0cnMWHTjjno

14:25:24

London Stock Exchange

1143

252.95

E0cnMWHTjjnq

14:26:28

London Stock Exchange

753

253.05

E0cnMWHTjkog

14:28:52

London Stock Exchange

2214

253.00

E0cnMWHTjp5W

14:28:52

London Stock Exchange

500

253.10

E0cnMWHTjp5f

14:29:04

London Stock Exchange

1567

253.10

E0cnMWHTjpDg

14:29:18

London Stock Exchange

147

253.15

E0cnMWHTjpSX

14:31:24

London Stock Exchange

600

253.60

E0cnMWHTjtid

14:31:24

London Stock Exchange

1240

253.65

E0cnMWHTjtif

14:31:24

London Stock Exchange

519

253.65

E0cnMWHTjtih

14:31:26

London Stock Exchange

338

253.60

E0cnMWHTjtn6

14:31:28

London Stock Exchange

1000

253.60

E0cnMWHTjtqF

14:32:11

London Stock Exchange

150

253.55

E0cnMWHTjv1T

14:32:11

London Stock Exchange

1500

253.55

E0cnMWHTjv1V

14:32:11

London Stock Exchange

1100

253.55

E0cnMWHTjv1X

14:32:11

London Stock Exchange

1980

253.55

E0cnMWHTjv1Z

14:32:11

London Stock Exchange

650

253.55

E0cnMWHTjv1b

14:32:11

London Stock Exchange

1000

253.60

E0cnMWHTjv1d

14:32:11

London Stock Exchange

30

253.60

E0cnMWHTjv1f

14:32:11

London Stock Exchange

878

253.60

E0cnMWHTjv1h

14:32:11

London Stock Exchange

600

253.60

E0cnMWHTjv1j

14:32:11

London Stock Exchange

1385

253.60

E0cnMWHTjv1l

14:32:13

London Stock Exchange

574

253.60

E0cnMWHTjv99

14:32:13

London Stock Exchange

460

253.60

E0cnMWHTjv9B

14:32:13

London Stock Exchange

652

253.60

E0cnMWHTjv9D

14:32:27

London Stock Exchange

1000

253.60

E0cnMWHTjvZY

14:32:27

London Stock Exchange

1327

253.60

E0cnMWHTjvZa

14:32:31

London Stock Exchange

2636

253.50

E0cnMWHTjvcv

14:32:53

London Stock Exchange

2054

253.40

E0cnMWHTjwG4

14:33:04

London Stock Exchange

952

253.35

E0cnMWHTjwhs

14:35:31

London Stock Exchange

470

253.40

E0cnMWHTk1ec

14:35:49

London Stock Exchange

676

253.30

E0cnMWHTk2Sp

14:35:49

London Stock Exchange

1383

253.30

E0cnMWHTk2Sr

14:35:57

London Stock Exchange

154

253.45

E0cnMWHTk2kx

14:36:12

London Stock Exchange

910

253.50

E0cnMWHTk3CB

14:36:12

London Stock Exchange

3547

253.50

E0cnMWHTk3K9

14:36:12

London Stock Exchange

290

253.50

E0cnMWHTk3NG

14:36:12

London Stock Exchange

541

253.50

E0cnMWHTk3NI

14:36:26

London Stock Exchange

1843

253.30

E0cnMWHTk3rI

14:37:13

London Stock Exchange

1048

253.25

E0cnMWHTk5nC

14:38:39

London Stock Exchange

446

253.30

E0cnMWHTk8W1

14:38:39

London Stock Exchange

780

253.30

E0cnMWHTk8W3

14:39:07

London Stock Exchange

1448

253.30

E0cnMWHTk9Kj

14:39:44

London Stock Exchange

600

253.45

E0cnMWHTkAXR

14:39:44

London Stock Exchange

356

253.45

E0cnMWHTkAXT

14:40:44

London Stock Exchange

1000

253.10

E0cnMWHTkBq1

14:41:27

London Stock Exchange

190

252.90

E0cnMWHTkD3B

14:41:40

London Stock Exchange

360

253.00

E0cnMWHTkDKl

14:41:40

London Stock Exchange

398

253.00

E0cnMWHTkDKn

14:41:40

London Stock Exchange

45

253.00

E0cnMWHTkDKp

14:41:50

London Stock Exchange

587

253.00

E0cnMWHTkDUu

14:42:04

London Stock Exchange

814

252.90

E0cnMWHTkDr0

14:42:09

London Stock Exchange

1351

252.90

E0cnMWHTkDuU

14:42:09

London Stock Exchange

1586

252.90

E0cnMWHTkDuW

14:42:48

London Stock Exchange

1662

252.80

E0cnMWHTkEtR

14:43:39

London Stock Exchange

100

252.65

E0cnMWHTkGBc

14:43:39

London Stock Exchange

1260

252.65

E0cnMWHTkGBf

14:44:25

London Stock Exchange

471

252.50

E0cnMWHTkHZf

14:44:27

London Stock Exchange

418

252.50

E0cnMWHTkHeL

14:45:28

London Stock Exchange

1000

252.45

E0cnMWHTkJfJ

14:46:17

London Stock Exchange

265

252.20

E0cnMWHTkKp7

14:46:17

London Stock Exchange

632

252.20

E0cnMWHTkKp9

14:46:22

London Stock Exchange

2000

252.20

E0cnMWHTkKvn

14:46:22

London Stock Exchange

1711

252.20

E0cnMWHTkKvp

14:47:31

London Stock Exchange

600

252.65

E0cnMWHTkMl7

14:48:09

London Stock Exchange

127

252.80

E0cnMWHTkNzv

14:48:09

London Stock Exchange

1134

252.80

E0cnMWHTkNzx

14:48:13

London Stock Exchange

1333

252.60

E0cnMWHTkOOd

14:48:52

London Stock Exchange

468

252.65

E0cnMWHTkPuq

14:48:52

London Stock Exchange

367

252.65

E0cnMWHTkPus

14:49:10

London Stock Exchange

661

252.50

E0cnMWHTkQWM

14:49:10

London Stock Exchange

1241

252.50

E0cnMWHTkQWO

14:49:10

London Stock Exchange

334

252.60

E0cnMWHTkQZH

14:49:10

London Stock Exchange

340

252.60

E0cnMWHTkQZJ

14:49:40

London Stock Exchange

1638

252.70

E0cnMWHTkRUS

14:49:47

London Stock Exchange

254

252.70

E0cnMWHTkRnM

14:49:48

London Stock Exchange

834

252.70

E0cnMWHTkRrP

14:49:48

London Stock Exchange

321

252.70

E0cnMWHTkRrS

14:50:24

London Stock Exchange

1607

252.70

E0cnMWHTkSjl

14:50:25

London Stock Exchange

285

252.70

E0cnMWHTkSnh

14:50:25

London Stock Exchange

612

252.70

E0cnMWHTkSnj

14:50:25

London Stock Exchange

114

252.70

E0cnMWHTkSnr

14:51:45

London Stock Exchange

120

252.65

E0cnMWHTkVHj

14:51:45

London Stock Exchange

1260

252.65

E0cnMWHTkVHl

14:52:04

London Stock Exchange

893

252.65

E0cnMWHTkVop

14:52:57

London Stock Exchange

1000

252.75

E0cnMWHTkXI5

14:52:59

London Stock Exchange

939

252.65

E0cnMWHTkXJj

14:53:19

London Stock Exchange

951

252.65

E0cnMWHTkXmC

14:53:23

London Stock Exchange

951

252.65

E0cnMWHTkXpy

14:53:29

London Stock Exchange

262

252.65

E0cnMWHTkY0q

14:54:15

London Stock Exchange

600

252.75

E0cnMWHTkZ6p

14:54:15

London Stock Exchange

614

252.75

E0cnMWHTkZ6r

14:54:33

London Stock Exchange

1558

252.70

E0cnMWHTkZWH

14:55:16

London Stock Exchange

1663

252.70

E0cnMWHTkaaX

14:56:13

London Stock Exchange

1609

252.55

E0cnMWHTkc0L

14:56:59

London Stock Exchange

891

252.80

E0cnMWHTkdCL

14:57:17

London Stock Exchange

48

252.80

E0cnMWHTkdgT

14:57:17

London Stock Exchange

150

252.80

E0cnMWHTkdgV

14:57:26

London Stock Exchange

600

252.80

E0cnMWHTkdlu

14:57:33

London Stock Exchange

500

252.80

E0cnMWHTkdqA

14:57:33

London Stock Exchange

1222

252.80

E0cnMWHTkdqC

14:57:35

London Stock Exchange

923

252.70

E0cnMWHTkdwR

14:57:35

London Stock Exchange

2000

252.70

E0cnMWHTkdwU

14:57:35

London Stock Exchange

446

252.70

E0cnMWHTkdwb

14:58:29

London Stock Exchange

51

252.75

E0cnMWHTkf1E

14:58:29

London Stock Exchange

503

252.75

E0cnMWHTkf1G

14:58:29

London Stock Exchange

337

252.75

E0cnMWHTkf1I

14:58:50

London Stock Exchange

1020

252.55

E0cnMWHTkfW3

14:59:04

London Stock Exchange

88

252.45

E0cnMWHTkfvY

14:59:04

London Stock Exchange

809

252.45

E0cnMWHTkfvb

15:00:04

London Stock Exchange

1274

252.45

E0cnMWHTkhc5

15:00:04

London Stock Exchange

547

252.45

E0cnMWHTkhc7

15:00:04

London Stock Exchange

350

252.45

E0cnMWHTkhcA

15:00:39

London Stock Exchange

3382

252.50

E0cnMWHTkib8

15:01:04

London Stock Exchange

1355

252.45

E0cnMWHTkjBc

15:01:34

London Stock Exchange

685

252.45

E0cnMWHTkjqk

15:01:34

London Stock Exchange

473

252.45

E0cnMWHTkjqm

15:02:10

London Stock Exchange

893

252.40

E0cnMWHTkkeJ

15:02:24

London Stock Exchange

846

252.45

E0cnMWHTkl5E

15:02:49

London Stock Exchange

1496

252.40

E0cnMWHTklgy

15:03:02

London Stock Exchange

994

252.05

E0cnMWHTkmJT

15:03:57

London Stock Exchange

591

252.10

E0cnMWHTknyx

15:04:04

London Stock Exchange

293

252.10

E0cnMWHTkoB8

15:04:17

London Stock Exchange

336

252.05

E0cnMWHTkodJ

15:04:47

London Stock Exchange

3945

251.90

E0cnMWHTkpHN

15:05:51

London Stock Exchange

2322

252.10

E0cnMWHTkrAC

15:06:18

London Stock Exchange

1694

252.20

E0cnMWHTkroH

15:07:08

London Stock Exchange

1043

252.00

E0cnMWHTktLI

15:07:12

London Stock Exchange

1400

251.90

E0cnMWHTktYO

15:07:36

London Stock Exchange

853

252.00

E0cnMWHTkuFc

15:08:11

London Stock Exchange

1683

251.95

E0cnMWHTkvMJ

15:09:09

London Stock Exchange

1271

251.90

E0cnMWHTkwoB

15:09:31

London Stock Exchange

844

251.90

E0cnMWHTkxW8

15:09:43

London Stock Exchange

555

251.90

E0cnMWHTkxvt

15:09:43

London Stock Exchange

708

251.90

E0cnMWHTkxvw

15:10:53

London Stock Exchange

822

252.25

E0cnMWHTkzpe

15:11:09

London Stock Exchange

559

252.25

E0cnMWHTl0Aa

15:11:29

London Stock Exchange

2900

252.20

E0cnMWHTl0qp

15:11:29

London Stock Exchange

1000

252.15

E0cnMWHTl0sE

15:11:29

London Stock Exchange

365

252.20

E0cnMWHTl0sG

15:12:34

London Stock Exchange

902

251.90

E0cnMWHTl2Fz

15:13:04

London Stock Exchange

702

251.95

E0cnMWHTl2m8

15:13:04

London Stock Exchange

1969

251.95

E0cnMWHTl2mB

15:13:05

London Stock Exchange

890

251.95

E0cnMWHTl2nd

15:14:24

London Stock Exchange

590

252.30

E0cnMWHTl4wF

15:14:35

London Stock Exchange

2032

252.25

E0cnMWHTl57y

15:15:13

London Stock Exchange

448

252.30

E0cnMWHTl69S

15:15:51

London Stock Exchange

432

252.25

E0cnMWHTl6mV

15:15:51

London Stock Exchange

625

252.25

E0cnMWHTl6oP

15:15:51

London Stock Exchange

1372

252.25

E0cnMWHTl6pB

15:15:51

London Stock Exchange

2429

252.25

E0cnMWHTl6uA

15:15:52

London Stock Exchange

517

252.20

E0cnMWHTl6yC

15:17:36

London Stock Exchange

1737

252.25

E0cnMWHTl9bD

15:19:13

London Stock Exchange

1267

252.45

E0cnMWHTlBiO

15:19:13

London Stock Exchange

1800

252.45

E0cnMWHTlBiQ

15:19:13

London Stock Exchange

658

252.45

E0cnMWHTlBiT

15:19:56

London Stock Exchange

2045

252.50

E0cnMWHTlCaz

15:19:56

London Stock Exchange

340

252.55

E0cnMWHTlCc6

15:19:56

London Stock Exchange

182

252.55

E0cnMWHTlCc8

15:19:56

London Stock Exchange

152

252.55

E0cnMWHTlCcA

15:19:56

London Stock Exchange

307

252.55

E0cnMWHTlCcC

15:19:56

London Stock Exchange

641

252.55

E0cnMWHTlCcE

15:20:20

London Stock Exchange

586

252.55

E0cnMWHTlDCX

15:21:01

London Stock Exchange

350

252.75

E0cnMWHTlE1S

15:21:01

London Stock Exchange

1571

252.75

E0cnMWHTlE1U

15:21:12

London Stock Exchange

828

252.70

E0cnMWHTlEGb

15:21:50

London Stock Exchange

112

252.55

E0cnMWHTlFBm

15:21:50

London Stock Exchange

2000

252.55

E0cnMWHTlFBo

15:21:50

London Stock Exchange

302

252.55

E0cnMWHTlFBv

15:21:50

London Stock Exchange

659

252.50

E0cnMWHTlFDl

15:21:50

London Stock Exchange

581

252.50

E0cnMWHTlFDn

15:21:50

London Stock Exchange

657

252.50

E0cnMWHTlFDp

15:21:50

London Stock Exchange

392

252.50

E0cnMWHTlFDr

15:22:59

London Stock Exchange

3324

252.60

E0cnMWHTlGoX

15:23:36

London Stock Exchange

1734

252.60

E0cnMWHTlHZx

15:23:36

London Stock Exchange

236

252.60

E0cnMWHTlHZz

15:24:09

London Stock Exchange

856

252.55

E0cnMWHTlI8m

15:24:09

London Stock Exchange

983

252.55

E0cnMWHTlI8o

15:25:00

London Stock Exchange

700

252.40

E0cnMWHTlJYy

15:25:00

London Stock Exchange

105

252.40

E0cnMWHTlJZ0

15:25:00

London Stock Exchange

36

252.40

E0cnMWHTlJZ2

15:25:38

London Stock Exchange

3799

252.40

E0cnMWHTlKV5

15:25:57

London Stock Exchange

569

252.40

E0cnMWHTlLOk

15:26:29

London Stock Exchange

524

252.40

E0cnMWHTlMEH

15:26:29

London Stock Exchange

619

252.40

E0cnMWHTlMEL

15:26:32

London Stock Exchange

1104

252.35

E0cnMWHTlMOd

15:27:36

London Stock Exchange

1745

252.25

E0cnMWHTlNyK

15:27:37

London Stock Exchange

480

252.15

E0cnMWHTlO28

15:27:42

London Stock Exchange

556

252.15

E0cnMWHTlOA1

15:28:48

London Stock Exchange

1000

252.10

E0cnMWHTlPsX

15:29:40

London Stock Exchange

1854

251.95

E0cnMWHTlRAL

15:30:01

London Stock Exchange

629

252.15

E0cnMWHTlS18

15:30:01

London Stock Exchange

1653

252.15

E0cnMWHTlS1A

15:30:11

London Stock Exchange

904

252.15

E0cnMWHTlSIU

15:30:11

London Stock Exchange

671

252.15

E0cnMWHTlSIm

15:30:11

London Stock Exchange

551

252.15

E0cnMWHTlSJS

15:32:26

London Stock Exchange

212

252.40

E0cnMWHTlVLp

15:32:33

London Stock Exchange

54

252.50

E0cnMWHTlVXY

15:32:33

London Stock Exchange

1617

252.50

E0cnMWHTlVXa

15:32:41

London Stock Exchange

831

252.50

E0cnMWHTlVgT

15:33:13

London Stock Exchange

500

252.55

E0cnMWHTlWMK

15:33:19

London Stock Exchange

1000

252.50

E0cnMWHTlWVh

15:33:29

London Stock Exchange

1489

252.45

E0cnMWHTlWkm

15:33:29

London Stock Exchange

1668

252.45

E0cnMWHTlWmY

15:33:31

London Stock Exchange

382

252.45

E0cnMWHTlWs8

15:33:36

London Stock Exchange

2002

252.40

E0cnMWHTlX5Q

15:34:03

London Stock Exchange

1410

252.15

E0cnMWHTlXuR

15:34:46

London Stock Exchange

1194

252.05

E0cnMWHTlYgy

15:35:57

London Stock Exchange

244

251.95

E0cnMWHTlaJb

15:35:58

London Stock Exchange

2955

251.95

E0cnMWHTlaJf

15:37:03

London Stock Exchange

1000

252.05

E0cnMWHTlcJG

15:37:13

London Stock Exchange

847

252.00

E0cnMWHTlcpz

15:37:13

London Stock Exchange

219

252.00

E0cnMWHTlcq1

15:37:21

London Stock Exchange

1138

251.85

E0cnMWHTld2F

15:38:21

London Stock Exchange

1176

251.65

E0cnMWHTleLZ

15:39:00

London Stock Exchange

1000

251.55

E0cnMWHTlfRr

15:39:00

London Stock Exchange

265

251.55

E0cnMWHTlfRt

15:39:00

London Stock Exchange

521

251.55

E0cnMWHTlfRv

15:39:13

London Stock Exchange

1651

251.50

E0cnMWHTlfpt

15:40:41

London Stock Exchange

825

251.50

E0cnMWHTli1y

15:40:52

London Stock Exchange

826

251.50

E0cnMWHTliFW

15:40:52

London Stock Exchange

82

251.50

E0cnMWHTliFY

15:41:22

London Stock Exchange

905

251.70

E0cnMWHTlj66

15:41:22

London Stock Exchange

1000

251.70

E0cnMWHTlj6L

15:42:32

London Stock Exchange

1648

251.70

E0cnMWHTlkG1

15:42:40

London Stock Exchange

594

251.80

E0cnMWHTlkUy

15:42:40

London Stock Exchange

286

251.80

E0cnMWHTlkV0

15:43:16

London Stock Exchange

1000

251.95

E0cnMWHTllJt

15:43:16

London Stock Exchange

186

251.95

E0cnMWHTllJv

15:43:22

London Stock Exchange

201

251.85

E0cnMWHTllQw

15:43:40

London Stock Exchange

303

251.95

E0cnMWHTlldK

15:43:41

London Stock Exchange

1000

251.95

E0cnMWHTllfI

15:43:44

London Stock Exchange

3911

251.85

E0cnMWHTlllP

15:44:30

London Stock Exchange

186

251.80

E0cnMWHTlmZ5

15:44:30

London Stock Exchange

363

251.80

E0cnMWHTlmZ8

15:44:47

London Stock Exchange

248

251.75

E0cnMWHTlmqS

15:44:57

London Stock Exchange

301

251.75

E0cnMWHTlmyH

15:45:12

London Stock Exchange

2101

251.85

E0cnMWHTlnNO

15:45:27

London Stock Exchange

689

251.85

E0cnMWHTlnna

15:45:27

London Stock Exchange

276

251.85

E0cnMWHTlnnj

15:46:12

London Stock Exchange

865

251.75

E0cnMWHTlpLL

15:46:12

London Stock Exchange

819

251.70

E0cnMWHTlpMO

15:46:31

London Stock Exchange

890

251.75

E0cnMWHTlpn1

15:47:43

London Stock Exchange

364

251.75

E0cnMWHTlrPH

15:48:26

London Stock Exchange

228

251.85

E0cnMWHTls9f

15:48:26

London Stock Exchange

348

251.85

E0cnMWHTls9h

15:48:26

London Stock Exchange

1241

251.85

E0cnMWHTls9j

15:48:26

London Stock Exchange

864

251.85

E0cnMWHTlsAl

15:48:26

London Stock Exchange

407

251.85

E0cnMWHTlsAn

15:48:26

London Stock Exchange

498

251.85

E0cnMWHTlsAp

15:48:26

London Stock Exchange

524

251.85

E0cnMWHTlsAr

15:49:14

London Stock Exchange

470

251.85

E0cnMWHTltBA

15:49:14

London Stock Exchange

2440

251.85

E0cnMWHTltBH

15:49:31

London Stock Exchange

1537

251.90

E0cnMWHTltcF

15:49:31

London Stock Exchange

1

251.90

E0cnMWHTltcI

15:49:41

London Stock Exchange

960

251.85

E0cnMWHTltmq

15:49:53

London Stock Exchange

1006

251.75

E0cnMWHTluDI

15:50:12

London Stock Exchange

1002

251.75

E0cnMWHTluxX

15:51:16

London Stock Exchange

847

251.80

E0cnMWHTlwOT

15:51:32

London Stock Exchange

822

251.80

E0cnMWHTlwl8

15:51:44

London Stock Exchange

2475

251.70

E0cnMWHTlx8v

15:52:07

London Stock Exchange

1303

251.55

E0cnMWHTlxsH

15:52:33

London Stock Exchange

944

251.40

E0cnMWHTlyj6

15:52:56

London Stock Exchange

601

251.35

E0cnMWHTlzk1

15:52:56

London Stock Exchange

324

251.35

E0cnMWHTlzm6

15:53:44

London Stock Exchange

1009

251.20

E0cnMWHTm1hR

15:53:58

London Stock Exchange

860

251.40

E0cnMWHTm2A3

15:53:58

London Stock Exchange

124

251.40

E0cnMWHTm2A7

15:54:23

London Stock Exchange

721

251.40

E0cnMWHTm2uG

15:54:23

London Stock Exchange

645

251.40

E0cnMWHTm2uI

15:54:27

London Stock Exchange

949

251.40

E0cnMWHTm3Bo

15:54:46

London Stock Exchange

863

251.35

E0cnMWHTm3dW

15:54:47

London Stock Exchange

486

251.30

E0cnMWHTm3hH

15:55:11

London Stock Exchange

1442

251.10

E0cnMWHTm4qY

15:56:16

London Stock Exchange

923

250.80

E0cnMWHTm7ER

15:56:47

London Stock Exchange

1017

251.00

E0cnMWHTm8Iy

15:56:50

London Stock Exchange

801

250.95

E0cnMWHTm8P2

15:56:50

London Stock Exchange

108

250.95

E0cnMWHTm8P7

15:56:50

London Stock Exchange

1440

250.95

E0cnMWHTm8PC

15:57:33

London Stock Exchange

2263

251.00

E0cnMWHTm9uX

15:57:56

London Stock Exchange

1811

250.90

E0cnMWHTmAZq

15:57:56

London Stock Exchange

1151

250.85

E0cnMWHTmAba

15:59:02

London Stock Exchange

904

250.90

E0cnMWHTmCdp

15:59:02

London Stock Exchange

1185

250.90

E0cnMWHTmCdr

15:59:29

London Stock Exchange

855

250.90

E0cnMWHTmDhm

15:59:56

London Stock Exchange

846

251.05

E0cnMWHTmESb

16:00:09

London Stock Exchange

1360

251.00

E0cnMWHTmEvR

16:00:31

London Stock Exchange

2985

250.90

E0cnMWHTmFlm

16:01:03

London Stock Exchange

872

251.05

E0cnMWHTmGrG

16:01:33

London Stock Exchange

912

251.25

E0cnMWHTmICq

16:02:17

London Stock Exchange

822

251.00

E0cnMWHTmK9Z

16:02:30

London Stock Exchange

535

251.20

E0cnMWHTmKjR

16:02:30

London Stock Exchange

395

251.20

E0cnMWHTmKjT

16:02:49

London Stock Exchange

301

251.25

E0cnMWHTmLOO

16:03:16

London Stock Exchange

683

251.40

E0cnMWHTmMIx

16:03:16

London Stock Exchange

1043

251.40

E0cnMWHTmMIz

16:03:53

London Stock Exchange

1000

251.60

E0cnMWHTmNp7

16:03:54

London Stock Exchange

174

251.60

E0cnMWHTmNrv

16:03:54

London Stock Exchange

450

251.60

E0cnMWHTmNrx

16:03:55

London Stock Exchange

60

251.60

E0cnMWHTmNsu

16:03:55

London Stock Exchange

417

251.60

E0cnMWHTmNsw

16:04:12

London Stock Exchange

1000

251.50

E0cnMWHTmOOA

16:04:54

London Stock Exchange

257

251.35

E0cnMWHTmPdD

16:05:01

London Stock Exchange

2249

251.35

E0cnMWHTmPuN

16:05:01

London Stock Exchange

405

251.35

E0cnMWHTmPuQ

16:05:02

London Stock Exchange

1433

251.45

E0cnMWHTmPy8

16:05:10

London Stock Exchange

49

251.45

E0cnMWHTmQFv

16:05:13

London Stock Exchange

489

251.50

E0cnMWHTmQLe

16:05:13

London Stock Exchange

186

251.50

E0cnMWHTmQLg

16:05:13

London Stock Exchange

150

251.50

E0cnMWHTmQLi

16:05:23

London Stock Exchange

1000

251.45

E0cnMWHTmQoV

16:05:32

London Stock Exchange

3980

251.40

E0cnMWHTmR5Q

16:06:11

London Stock Exchange

2396

251.15

E0cnMWHTmSDH

16:07:10

London Stock Exchange

1440

251.20

E0cnMWHTmTyr

16:07:16

London Stock Exchange

837

251.25

E0cnMWHTmUNP

16:08:18

London Stock Exchange

3367

251.25

E0cnMWHTmVsn

16:08:18

London Stock Exchange

554

251.25

E0cnMWHTmVsp

16:08:18

London Stock Exchange

1318

251.25

E0cnMWHTmVw4

16:08:50

London Stock Exchange

857

251.25

E0cnMWHTmWbS

16:09:44

London Stock Exchange

1464

251.15

E0cnMWHTmY4c

16:09:53

London Stock Exchange

812

251.15

E0cnMWHTmYLa

16:10:11

London Stock Exchange

3974

251.10

E0cnMWHTmZ6E

16:10:53

London Stock Exchange

305

251.20

E0cnMWHTmaoh

16:10:53

London Stock Exchange

550

251.20

E0cnMWHTmaoj

16:11:01

London Stock Exchange

829

251.20

E0cnMWHTmayK

16:11:01

London Stock Exchange

747

251.20

E0cnMWHTmayc

16:11:01

London Stock Exchange

927

251.20

E0cnMWHTmaye

16:11:25

London Stock Exchange

2535

251.10

E0cnMWHTmblE

16:11:44

London Stock Exchange

1646

251.05

E0cnMWHTmcXY

16:11:55

London Stock Exchange

875

251.05

E0cnMWHTmdFB

16:11:55

London Stock Exchange

153

251.05

E0cnMWHTmdFD

16:12:14

London Stock Exchange

1398

251.00

E0cnMWHTme8X

16:12:14

London Stock Exchange

1000

251.00

E0cnMWHTmeAT

16:12:14

London Stock Exchange

476

251.00

E0cnMWHTmeAV

16:12:36

London Stock Exchange

1211

250.75

E0cnMWHTmfEB

16:12:53

London Stock Exchange

197

250.75

E0cnMWHTmfne

16:13:13

London Stock Exchange

1538

250.90

E0cnMWHTmgfV

16:13:39

London Stock Exchange

876

251.00

E0cnMWHTmhX2

16:13:50

London Stock Exchange

859

251.00

E0cnMWHTmhls

16:14:28

London Stock Exchange

260

251.00

E0cnMWHTmjB9

16:14:28

London Stock Exchange

1290

251.00

E0cnMWHTmjBE

16:14:33

London Stock Exchange

284

251.05

E0cnMWHTmjRr

16:14:33

London Stock Exchange

839

251.05

E0cnMWHTmjRt

16:14:34

London Stock Exchange

8

251.05

E0cnMWHTmjUG

16:14:34

London Stock Exchange

900

251.05

E0cnMWHTmjUI

16:14:36

London Stock Exchange

3461

251.00

E0cnMWHTmjax

16:15:11

London Stock Exchange

351

251.00

E0cnMWHTml11

16:15:11

London Stock Exchange

769

251.00

E0cnMWHTml14

16:16:00

London Stock Exchange

1200

251.15

E0cnMWHTmmt8

16:16:10

London Stock Exchange

1275

251.05

E0cnMWHTmnWH

16:16:10

London Stock Exchange

2284

251.05

E0cnMWHTmnWM

16:17:20

London Stock Exchange

7

251.30

E0cnMWHTmpk9

16:17:20

London Stock Exchange

844

251.30

E0cnMWHTmpkB

16:17:23

London Stock Exchange

796

251.30

E0cnMWHTmppE

16:17:23

London Stock Exchange

60

251.30

E0cnMWHTmppG

16:17:43

London Stock Exchange

1000

251.20

E0cnMWHTmqia

16:17:43

London Stock Exchange

253

251.20

E0cnMWHTmqic

16:18:03

London Stock Exchange

234

251.15

E0cnMWHTmrH0

16:18:03

London Stock Exchange

3496

251.15

E0cnMWHTmrHA

16:18:03

London Stock Exchange

867

251.15

E0cnMWHTmrJg

16:18:32

London Stock Exchange

515

251.00

E0cnMWHTmsQ9

16:18:56

London Stock Exchange

571

251.00

E0cnMWHTmtIG

16:19:35

London Stock Exchange

1000

250.90

E0cnMWHTmucQ

16:20:03

London Stock Exchange

683

250.85

E0cnMWHTmvX3

16:20:03

London Stock Exchange

2521

250.85

E0cnMWHTmvX8

16:20:09

London Stock Exchange

244

250.85

E0cnMWHTmvmp

16:20:09

London Stock Exchange

1242

250.85

E0cnMWHTmvn1

16:20:18

London Stock Exchange

1005

250.85

E0cnMWHTmwJm

16:20:53

London Stock Exchange

859

250.80

E0cnMWHTmxY0

16:21:11

London Stock Exchange

1318

250.75

E0cnMWHTmy3f

16:21:18

London Stock Exchange

2250

250.75

E0cnMWHTmyX4

16:22:04

London Stock Exchange

829

250.50

E0cnMWHTn0Rc

16:22:04

London Stock Exchange

77

250.50

E0cnMWHTn0Re

16:22:04

London Stock Exchange

624

250.45

E0cnMWHTn0Rh

16:22:23

London Stock Exchange

685

250.50

E0cnMWHTn19z

16:22:23

London Stock Exchange

125

250.50

E0cnMWHTn1A1

16:22:49

London Stock Exchange

940

250.70

E0cnMWHTn28P

16:22:49

London Stock Exchange

842

250.70

E0cnMWHTn28r

16:23:06

London Stock Exchange

461

250.95

E0cnMWHTn2vd

16:23:06

London Stock Exchange

1455

250.95

E0cnMWHTn2vf

16:23:28

London Stock Exchange

878

250.80

E0cnMWHTn3fs

16:23:28

London Stock Exchange

137

250.80

E0cnMWHTn3g1

16:23:29

London Stock Exchange

839

250.80

E0cnMWHTn3gO

16:23:49

London Stock Exchange

643

250.90

E0cnMWHTn4Jk

16:23:49

London Stock Exchange

411

250.90

E0cnMWHTn4Jm

16:23:59

London Stock Exchange

871

250.90

E0cnMWHTn4Yy

16:24:10

London Stock Exchange

42

250.95

E0cnMWHTn54v

16:24:10

London Stock Exchange

771

250.95

E0cnMWHTn54x

16:24:21

London Stock Exchange

780

250.95

E0cnMWHTn5a8

16:24:21

London Stock Exchange

90

250.95

E0cnMWHTn5aA

16:24:24

London Stock Exchange

3762

250.90

E0cnMWHTn5jd

16:25:03

London Stock Exchange

229

250.90

E0cnMWHTn6ub

16:25:03

London Stock Exchange

1826

250.90

E0cnMWHTn6ud

16:25:48

London Stock Exchange

1748

251.15

E0cnMWHTn8On

16:25:48

London Stock Exchange

429

251.15

E0cnMWHTn8Op

16:26:17

London Stock Exchange

3786

251.10

E0cnMWHTn9Zy

16:26:33

London Stock Exchange

884

251.15

E0cnMWHTnA1Y

16:26:48

London Stock Exchange

1331

251.15

E0cnMWHTnAZY

16:26:58

London Stock Exchange

1372

251.15

E0cnMWHTnAsu

16:27:14

London Stock Exchange

1699

251.10

E0cnMWHTnBqi

16:28:04

London Stock Exchange

1267

251.20

E0cnMWHTnEQ7

16:28:04

London Stock Exchange

387

251.20

E0cnMWHTnEQ9

16:28:04

London Stock Exchange

169

251.20

E0cnMWHTnEQB

16:28:19

London Stock Exchange

1021

251.25

E0cnMWHTnFHX

16:28:31

London Stock Exchange

2974

251.25

E0cnMWHTnFsm

16:29:06

London Stock Exchange

795

251.50

E0cnMWHTnHxR

16:29:06

London Stock Exchange

350

251.50

E0cnMWHTnHxT

16:29:22

London Stock Exchange

398

251.50

E0cnMWHTnIkT

16:29:22

London Stock Exchange

661

251.50

E0cnMWHTnIkV

16:29:22

London Stock Exchange

202

251.50

E0cnMWHTnIkX

16:29:23

London Stock Exchange

1293

251.40

E0cnMWHTnIof

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBFLLXKFFZBBD

Companies

Abrdn (ABDN)
UK 100