Transaction in Own Shares

RNS Number : 9056O

Standard Life Aberdeen plc

04 February 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

04 February 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 1^st February 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	1st February 2019
Number of ordinary shares purchased	1,000,296
Highest price paid per shares (pence)	256.30
Lowest price paid per share (pence)	252.20
Average price paid per share (pence)	254.76

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

01 February 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:03:15	London Stock Exchange	929	252.95	E0co5TlP9Kgn
08:07:32	London Stock Exchange	966	252.20	E0co5TlP9Pi1
08:09:07	London Stock Exchange	96	252.40	E0co5TlP9SHn
08:09:30	London Stock Exchange	1221	252.35	E0co5TlP9Sbi
08:11:06	London Stock Exchange	957	252.45	E0co5TlP9Uvj
08:14:00	London Stock Exchange	955	253.00	E0co5TlP9YUx
08:14:00	London Stock Exchange	607	253.00	E0co5TlP9YUz
08:16:02	London Stock Exchange	744	253.55	E0co5TlP9bhC
08:16:02	London Stock Exchange	1500	253.55	E0co5TlP9bhE
08:18:10	London Stock Exchange	1865	253.50	E0co5TlP9enK
08:18:10	London Stock Exchange	1000	253.50	E0co5TlP9enM
08:18:24	London Stock Exchange	1000	253.75	E0co5TlP9fEg
08:18:24	London Stock Exchange	1100	253.80	E0co5TlP9fEi
08:18:28	London Stock Exchange	362	253.80	E0co5TlP9fH8
08:18:29	London Stock Exchange	873	253.80	E0co5TlP9fIC
08:18:29	London Stock Exchange	335	253.80	E0co5TlP9fIE
08:18:31	London Stock Exchange	265	253.80	E0co5TlP9fKY
08:18:31	London Stock Exchange	275	253.80	E0co5TlP9fKa
08:18:33	London Stock Exchange	344	253.80	E0co5TlP9fOV
08:18:35	London Stock Exchange	266	253.80	E0co5TlP9fUU
08:21:39	London Stock Exchange	362	253.95	E0co5TlP9jvE
08:21:41	London Stock Exchange	873	253.95	E0co5TlP9k1c
08:21:41	London Stock Exchange	375	253.95	E0co5TlP9k1e
08:21:42	London Stock Exchange	265	253.95	E0co5TlP9k5r
08:22:36	London Stock Exchange	1143	253.85	E0co5TlP9lOR
08:24:14	London Stock Exchange	72	253.90	E0co5TlP9nJO
08:24:14	London Stock Exchange	1179	253.90	E0co5TlP9nJS
08:24:14	London Stock Exchange	1618	253.90	E0co5TlP9nJU
08:24:14	London Stock Exchange	875	253.85	E0co5TlP9nJz
08:24:14	London Stock Exchange	376	253.85	E0co5TlP9nK5
08:24:14	London Stock Exchange	1000	253.80	E0co5TlP9nKa
08:24:14	London Stock Exchange	1004	253.85	E0co5TlP9nKc
08:25:21	London Stock Exchange	1434	254.05	E0co5TlP9oVx
08:25:21	London Stock Exchange	1003	254.05	E0co5TlP9oWi
08:25:21	London Stock Exchange	431	254.05	E0co5TlP9oWk
08:28:55	London Stock Exchange	162	253.95	E0co5TlP9sqN
08:28:55	London Stock Exchange	1000	254.00	E0co5TlP9sqP
08:28:55	London Stock Exchange	81	254.00	E0co5TlP9sqR
08:28:55	London Stock Exchange	1500	254.00	E0co5TlP9sqT
08:29:00	London Stock Exchange	205	254.00	E0co5TlP9stw
08:29:00	London Stock Exchange	700	254.00	E0co5TlP9sty
08:29:00	London Stock Exchange	1447	254.00	E0co5TlP9su0
08:29:26	London Stock Exchange	964	254.00	E0co5TlP9tVm
08:29:26	London Stock Exchange	243	254.00	E0co5TlP9tVr
08:29:44	London Stock Exchange	228	253.95	E0co5TlP9tsJ
08:29:44	London Stock Exchange	1600	253.95	E0co5TlP9tsL
08:29:44	London Stock Exchange	15	253.95	E0co5TlP9tsV
08:29:56	London Stock Exchange	940	253.95	E0co5TlP9u8Z
08:30:05	London Stock Exchange	2025	253.90	E0co5TlP9uW2
08:31:34	London Stock Exchange	1000	253.75	E0co5TlP9w9W
08:31:34	London Stock Exchange	180	253.75	E0co5TlP9w9Y
08:31:51	London Stock Exchange	1628	253.60	E0co5TlP9wXr
08:31:51	London Stock Exchange	384	253.60	E0co5TlP9wYL
08:31:51	London Stock Exchange	666	253.60	E0co5TlP9wYV
08:33:54	London Stock Exchange	1000	254.00	E0co5TlP9zgR
08:33:54	London Stock Exchange	692	254.00	E0co5TlP9zhO
08:33:54	London Stock Exchange	900	254.00	E0co5TlP9zhQ
08:34:12	London Stock Exchange	1958	253.80	E0co5TlPA0E1
08:34:53	London Stock Exchange	1000	254.00	E0co5TlPA1Hf
08:34:59	London Stock Exchange	813	253.95	E0co5TlPA1OL
08:35:23	London Stock Exchange	1262	253.85	E0co5TlPA1sn
08:35:39	London Stock Exchange	1000	253.90	E0co5TlPA2AD
08:35:49	London Stock Exchange	135	253.95	E0co5TlPA2Jl
08:35:49	London Stock Exchange	333	253.95	E0co5TlPA2Jn
08:38:45	London Stock Exchange	392	253.95	E0co5TlPA5M5
08:38:45	London Stock Exchange	2155	253.95	E0co5TlPA5MA
08:39:50	London Stock Exchange	2363	253.90	E0co5TlPA6T2
08:42:29	London Stock Exchange	2440	254.05	E0co5TlPA97X
08:42:32	London Stock Exchange	724	254.05	E0co5TlPA9B8
08:42:32	London Stock Exchange	207	254.05	E0co5TlPA9BA
08:44:45	London Stock Exchange	197	254.20	E0co5TlPABTp
08:45:09	London Stock Exchange	877	254.20	E0co5TlPABoJ
08:45:11	London Stock Exchange	579	254.10	E0co5TlPABr8
08:45:11	London Stock Exchange	933	254.10	E0co5TlPABrA
08:46:10	London Stock Exchange	1416	254.50	E0co5TlPACqj
08:46:10	London Stock Exchange	1358	254.55	E0co5TlPACri
08:49:14	London Stock Exchange	1111	255.60	E0co5TlPAGhG
08:57:53	London Stock Exchange	978	255.50	E0co5TlPAOAV
08:57:53	London Stock Exchange	550	255.50	E0co5TlPAOAX
08:57:53	London Stock Exchange	192	255.50	E0co5TlPAOAZ
08:57:57	London Stock Exchange	327	255.15	E0co5TlPAOGd
08:59:11	London Stock Exchange	95	255.00	E0co5TlPAPGh
08:59:11	London Stock Exchange	869	255.00	E0co5TlPAPGq
09:00:23	London Stock Exchange	840	254.90	E0co5TlPAQXe
09:03:45	London Stock Exchange	964	254.85	E0co5TlPAU0q
09:03:45	London Stock Exchange	979	254.85	E0co5TlPAU0t
09:03:45	London Stock Exchange	1000	254.95	E0co5TlPAU1T
09:03:45	London Stock Exchange	99	254.95	E0co5TlPAU1V
09:03:45	London Stock Exchange	40	254.95	E0co5TlPAU1X
09:04:25	London Stock Exchange	854	254.95	E0co5TlPAUqO
09:04:30	London Stock Exchange	1754	254.95	E0co5TlPAUvL
09:04:30	London Stock Exchange	692	254.95	E0co5TlPAUvN
09:04:35	London Stock Exchange	819	254.95	E0co5TlPAUxl
09:05:16	London Stock Exchange	340	254.90	E0co5TlPAVpq
09:05:16	London Stock Exchange	86	254.90	E0co5TlPAVps
09:05:16	London Stock Exchange	1913	254.90	E0co5TlPAVpu
09:05:30	London Stock Exchange	110	254.95	E0co5TlPAW9X
09:05:30	London Stock Exchange	1000	254.95	E0co5TlPAW9Z
09:05:30	London Stock Exchange	900	254.95	E0co5TlPAW9b
09:05:31	London Stock Exchange	841	254.95	E0co5TlPAWAU
09:05:34	London Stock Exchange	928	254.75	E0co5TlPAWDC
09:06:21	London Stock Exchange	1400	254.75	E0co5TlPAX78
09:06:28	London Stock Exchange	1695	254.65	E0co5TlPAXEH
09:07:25	London Stock Exchange	1000	254.65	E0co5TlPAYav
09:07:46	London Stock Exchange	1689	254.70	E0co5TlPAYxy
09:07:46	London Stock Exchange	791	254.70	E0co5TlPAYy0
09:09:09	London Stock Exchange	400	254.85	E0co5TlPAagv
09:09:09	London Stock Exchange	900	254.85	E0co5TlPAagx
09:09:09	London Stock Exchange	1800	254.85	E0co5TlPAagz
09:09:09	London Stock Exchange	229	254.85	E0co5TlPAah1
09:11:22	London Stock Exchange	913	255.15	E0co5TlPAdOV
09:11:27	London Stock Exchange	545	255.05	E0co5TlPAdUJ
09:11:27	London Stock Exchange	464	255.05	E0co5TlPAdUM
09:11:27	London Stock Exchange	199	255.05	E0co5TlPAdUP
09:11:27	London Stock Exchange	1295	255.05	E0co5TlPAdVA
09:11:27	London Stock Exchange	112	255.05	E0co5TlPAdVC
09:11:27	London Stock Exchange	607	255.00	E0co5TlPAdXf
09:11:27	London Stock Exchange	395	255.00	E0co5TlPAdXj
09:13:57	London Stock Exchange	10	255.10	E0co5TlPAftB
09:14:53	London Stock Exchange	340	255.30	E0co5TlPAgqz
09:14:58	London Stock Exchange	16	255.50	E0co5TlPAgxN
09:15:17	London Stock Exchange	126	255.55	E0co5TlPAhKP
09:15:55	London Stock Exchange	127	255.60	E0co5TlPAhjA
09:16:27	London Stock Exchange	1667	255.85	E0co5TlPAiVF
09:16:27	London Stock Exchange	551	255.85	E0co5TlPAiVH
09:16:50	London Stock Exchange	6	255.80	E0co5TlPAitm
09:16:50	London Stock Exchange	1119	255.80	E0co5TlPAito
09:16:50	London Stock Exchange	573	255.80	E0co5TlPAitz
09:16:56	London Stock Exchange	644	255.65	E0co5TlPAjAC
09:17:41	London Stock Exchange	1108	255.95	E0co5TlPAkKp
09:17:41	London Stock Exchange	1068	255.95	E0co5TlPAkKr
09:17:41	London Stock Exchange	1000	255.95	E0co5TlPAkLB
09:17:41	London Stock Exchange	771	255.95	E0co5TlPAkLH
09:17:41	London Stock Exchange	936	255.75	E0co5TlPAkMS
09:18:40	London Stock Exchange	875	255.70	E0co5TlPAlm6
09:19:14	London Stock Exchange	14	255.75	E0co5TlPAmUt
09:19:14	London Stock Exchange	821	255.75	E0co5TlPAmUv
09:19:38	London Stock Exchange	450	255.75	E0co5TlPAmoc
09:19:38	London Stock Exchange	363	255.75	E0co5TlPAmoe
09:21:22	London Stock Exchange	3626	255.70	E0co5TlPAoYb
09:21:37	London Stock Exchange	866	255.70	E0co5TlPAonW
09:21:59	London Stock Exchange	2323	255.60	E0co5TlPAp7n
09:23:31	London Stock Exchange	3108	255.70	E0co5TlPAqqe
09:24:29	London Stock Exchange	3	255.70	E0co5TlPArj4
09:24:29	London Stock Exchange	558	255.70	E0co5TlPArj6
09:27:08	London Stock Exchange	632	255.80	E0co5TlPAuBR
09:27:13	London Stock Exchange	466	255.80	E0co5TlPAuFX
09:27:16	London Stock Exchange	631	255.80	E0co5TlPAuJ8
09:27:16	London Stock Exchange	373	255.80	E0co5TlPAuJA
09:27:24	London Stock Exchange	1197	255.75	E0co5TlPAuQl
09:27:26	London Stock Exchange	1000	255.70	E0co5TlPAuUu
09:27:28	London Stock Exchange	375	255.70	E0co5TlPAuXF
09:27:30	London Stock Exchange	1628	255.65	E0co5TlPAuYp
09:27:30	London Stock Exchange	2360	255.65	E0co5TlPAuYr
09:28:29	London Stock Exchange	2115	255.75	E0co5TlPAv3Z
09:29:50	London Stock Exchange	1006	255.70	E0co5TlPAvsS
09:32:19	London Stock Exchange	1517	255.95	E0co5TlPAxxk
09:32:48	London Stock Exchange	3539	255.85	E0co5TlPAyRH
09:32:48	London Stock Exchange	1000	255.85	E0co5TlPAyRw
09:32:48	London Stock Exchange	765	255.85	E0co5TlPAyRy
09:32:48	London Stock Exchange	1000	255.85	E0co5TlPAyS0
09:32:48	London Stock Exchange	205	255.85	E0co5TlPAySN
09:33:34	London Stock Exchange	900	255.75	E0co5TlPAzCf
09:34:59	London Stock Exchange	1000	255.65	E0co5TlPB1D8
09:34:59	London Stock Exchange	1112	255.65	E0co5TlPB1DA
09:34:59	London Stock Exchange	537	255.65	E0co5TlPB1DH
09:35:36	London Stock Exchange	1087	255.75	E0co5TlPB1wy
09:39:13	London Stock Exchange	1527	255.65	E0co5TlPB5PY
09:39:13	London Stock Exchange	1400	255.65	E0co5TlPB5Pu
09:39:13	London Stock Exchange	1000	255.70	E0co5TlPB5Pw
09:39:13	London Stock Exchange	628	255.70	E0co5TlPB5Py
09:39:13	London Stock Exchange	150	255.70	E0co5TlPB5Q0
09:39:13	London Stock Exchange	35	255.70	E0co5TlPB5Q2
09:39:45	London Stock Exchange	1000	255.80	E0co5TlPB5po
09:39:45	London Stock Exchange	251	255.80	E0co5TlPB5pq
09:40:08	London Stock Exchange	692	255.80	E0co5TlPB65D
09:40:08	London Stock Exchange	121	255.80	E0co5TlPB65F
09:40:32	London Stock Exchange	243	255.80	E0co5TlPB6VT
09:40:32	London Stock Exchange	591	255.80	E0co5TlPB6VV
09:40:34	London Stock Exchange	1350	255.70	E0co5TlPB6aI
09:40:34	London Stock Exchange	450	255.70	E0co5TlPB6aK
09:40:34	London Stock Exchange	299	255.70	E0co5TlPB6aM
09:42:12	London Stock Exchange	1591	255.60	E0co5TlPB7n9
09:42:12	London Stock Exchange	936	255.60	E0co5TlPB7nD
09:42:13	London Stock Exchange	40	255.55	E0co5TlPB7pI
09:42:13	London Stock Exchange	436	255.55	E0co5TlPB7pK
09:42:13	London Stock Exchange	1000	255.60	E0co5TlPB7pM
09:42:13	London Stock Exchange	18	255.60	E0co5TlPB7pO
09:42:13	London Stock Exchange	97	255.60	E0co5TlPB7pQ
09:42:15	London Stock Exchange	1160	255.55	E0co5TlPB7vS
09:43:26	London Stock Exchange	893	255.50	E0co5TlPB8qp
09:43:37	London Stock Exchange	564	255.45	E0co5TlPB8y6
09:43:37	London Stock Exchange	407	255.45	E0co5TlPB8y9
09:44:32	London Stock Exchange	448	255.30	E0co5TlPB9z0
09:44:32	London Stock Exchange	450	255.30	E0co5TlPB9z3
09:44:32	London Stock Exchange	1199	255.30	E0co5TlPB9z5
09:44:32	London Stock Exchange	381	255.30	E0co5TlPB9z7
09:45:15	London Stock Exchange	813	255.10	E0co5TlPBAjD
09:47:04	London Stock Exchange	270	255.15	E0co5TlPBCAG
09:47:46	London Stock Exchange	391	255.20	E0co5TlPBChc
09:47:46	London Stock Exchange	175	255.20	E0co5TlPBChe
09:47:46	London Stock Exchange	1199	255.20	E0co5TlPBChg
09:47:46	London Stock Exchange	1199	255.20	E0co5TlPBChi
09:47:46	London Stock Exchange	450	255.20	E0co5TlPBChk
09:47:46	London Stock Exchange	213	255.20	E0co5TlPBChp
09:48:09	London Stock Exchange	1143	255.10	E0co5TlPBCzo
09:48:34	London Stock Exchange	930	255.10	E0co5TlPBDFc
09:48:34	London Stock Exchange	768	255.10	E0co5TlPBDFf
09:49:06	London Stock Exchange	938	255.00	E0co5TlPBDk4
09:49:06	London Stock Exchange	288	255.00	E0co5TlPBDk6
09:51:11	London Stock Exchange	821	254.95	E0co5TlPBFJh
09:51:11	London Stock Exchange	1290	254.95	E0co5TlPBFJk
09:51:11	London Stock Exchange	1060	255.00	E0co5TlPBFK1
09:51:11	London Stock Exchange	371	255.00	E0co5TlPBFK3
09:51:28	London Stock Exchange	570	254.90	E0co5TlPBFWj
09:51:28	London Stock Exchange	450	254.90	E0co5TlPBFWl
09:51:28	London Stock Exchange	450	254.90	E0co5TlPBFWn
09:51:28	London Stock Exchange	1404	254.90	E0co5TlPBFWu
09:54:32	London Stock Exchange	533	254.95	E0co5TlPBI9O
09:54:32	London Stock Exchange	1588	254.95	E0co5TlPBI9Q
09:56:00	London Stock Exchange	554	254.90	E0co5TlPBJ1q
09:56:00	London Stock Exchange	450	254.90	E0co5TlPBJ1t
09:56:00	London Stock Exchange	211	254.90	E0co5TlPBJ1v
09:56:45	London Stock Exchange	448	254.95	E0co5TlPBJb0
09:56:45	London Stock Exchange	67	254.95	E0co5TlPBJb2
09:57:13	London Stock Exchange	947	254.95	E0co5TlPBJuQ
09:57:13	London Stock Exchange	190	254.95	E0co5TlPBJuS
09:57:38	London Stock Exchange	2934	254.90	E0co5TlPBKGz
09:57:38	London Stock Exchange	976	254.90	E0co5TlPBKI0
09:59:44	London Stock Exchange	593	254.90	E0co5TlPBLby
10:01:14	London Stock Exchange	766	255.00	E0co5TlPBN5W
10:01:14	London Stock Exchange	692	255.00	E0co5TlPBN5Y
10:03:34	London Stock Exchange	404	255.00	E0co5TlPBQIn
10:03:37	London Stock Exchange	316	255.00	E0co5TlPBQR7
10:03:43	London Stock Exchange	1102	255.00	E0co5TlPBQaN
10:03:43	London Stock Exchange	612	255.00	E0co5TlPBQaP
10:04:35	London Stock Exchange	1000	255.05	E0co5TlPBRTv
10:05:04	London Stock Exchange	1000	255.05	E0co5TlPBRmO
10:05:26	London Stock Exchange	2895	254.95	E0co5TlPBS7n
10:05:26	London Stock Exchange	1000	255.00	E0co5TlPBS80
10:05:26	London Stock Exchange	150	255.00	E0co5TlPBS82
10:05:26	London Stock Exchange	119	255.05	E0co5TlPBS84
10:06:19	London Stock Exchange	323	255.00	E0co5TlPBTA3
10:06:49	London Stock Exchange	546	255.00	E0co5TlPBTpc
10:06:49	London Stock Exchange	687	255.00	E0co5TlPBTpe
10:09:20	London Stock Exchange	67	254.75	E0co5TlPBVTx
10:09:20	London Stock Exchange	891	254.80	E0co5TlPBVTz
10:11:49	London Stock Exchange	850	254.90	E0co5TlPBXn6
10:12:04	London Stock Exchange	365	254.85	E0co5TlPBXwt
10:12:04	London Stock Exchange	1612	254.85	E0co5TlPBXwv
10:12:45	London Stock Exchange	1274	254.80	E0co5TlPBYMN
10:15:54	London Stock Exchange	351	254.30	E0co5TlPBb5M
10:15:59	London Stock Exchange	280	254.30	E0co5TlPBb8V
10:17:56	London Stock Exchange	1250	254.25	E0co5TlPBcXt
10:17:56	London Stock Exchange	2389	254.25	E0co5TlPBcYU
10:21:31	London Stock Exchange	807	254.40	E0co5TlPBfeb
10:22:39	London Stock Exchange	373	254.50	E0co5TlPBggn
10:23:24	London Stock Exchange	1444	254.55	E0co5TlPBhGO
10:24:48	London Stock Exchange	1591	254.80	E0co5TlPBiHX
10:24:48	London Stock Exchange	1000	254.75	E0co5TlPBiIX
10:24:48	London Stock Exchange	1123	254.80	E0co5TlPBiIZ
10:24:48	London Stock Exchange	262	254.80	E0co5TlPBiIf
10:27:51	London Stock Exchange	1000	254.90	E0co5TlPBkhK
10:30:51	London Stock Exchange	231	255.10	E0co5TlPBnDM
10:33:09	London Stock Exchange	1000	255.10	E0co5TlPBoU0
10:33:09	London Stock Exchange	477	255.10	E0co5TlPBoU2
10:34:10	London Stock Exchange	391	255.15	E0co5TlPBpFk
10:34:20	London Stock Exchange	1000	255.35	E0co5TlPBpQZ
10:35:30	London Stock Exchange	1000	255.65	E0co5TlPBq5U
10:35:30	London Stock Exchange	1123	255.65	E0co5TlPBq5W
10:35:38	London Stock Exchange	1000	255.65	E0co5TlPBqA4
10:35:38	London Stock Exchange	1123	255.65	E0co5TlPBqA6
10:35:38	London Stock Exchange	661	255.65	E0co5TlPBqA8
10:36:21	London Stock Exchange	251	255.55	E0co5TlPBqeW
10:36:21	London Stock Exchange	900	255.55	E0co5TlPBqeY
10:36:21	London Stock Exchange	450	255.55	E0co5TlPBqea
10:36:21	London Stock Exchange	1982	255.55	E0co5TlPBqfL
10:36:22	London Stock Exchange	2090	255.55	E0co5TlPBqu1
10:36:22	London Stock Exchange	1286	255.55	E0co5TlPBqvh
10:36:36	London Stock Exchange	1106	255.45	E0co5TlPBrCs
10:38:33	London Stock Exchange	972	255.30	E0co5TlPBt1E
10:40:15	London Stock Exchange	727	255.30	E0co5TlPBuES
10:40:15	London Stock Exchange	158	255.30	E0co5TlPBuEW
10:42:22	London Stock Exchange	1056	255.20	E0co5TlPBvaW
10:46:22	London Stock Exchange	1288	255.00	E0co5TlPByTo
10:48:19	London Stock Exchange	675	254.90	E0co5TlPBzW6
10:48:19	London Stock Exchange	450	254.90	E0co5TlPBzW8
10:48:19	London Stock Exchange	300	254.90	E0co5TlPBzWA
10:48:52	London Stock Exchange	450	254.80	E0co5TlPC07V
10:48:52	London Stock Exchange	960	254.80	E0co5TlPC07X
10:48:52	London Stock Exchange	307	254.80	E0co5TlPC07c
10:53:04	London Stock Exchange	1350	254.80	E0co5TlPC3rv
10:53:04	London Stock Exchange	121	254.80	E0co5TlPC3rx
10:53:53	London Stock Exchange	515	254.70	E0co5TlPC4hN
10:53:53	London Stock Exchange	682	254.70	E0co5TlPC4hQ
10:53:53	London Stock Exchange	806	254.70	E0co5TlPC4iu
10:53:53	London Stock Exchange	214	254.70	E0co5TlPC4jV
10:53:53	London Stock Exchange	515	254.70	E0co5TlPC4jX
10:53:53	London Stock Exchange	623	254.70	E0co5TlPC4jb
10:54:47	London Stock Exchange	2183	254.70	E0co5TlPC5PM
10:54:49	London Stock Exchange	907	254.65	E0co5TlPC5Wr
10:55:23	London Stock Exchange	881	254.50	E0co5TlPC68I
10:58:24	London Stock Exchange	422	254.70	E0co5TlPC89S
10:59:31	London Stock Exchange	210	254.75	E0co5TlPC8sO
10:59:31	London Stock Exchange	970	254.75	E0co5TlPC8sQ
10:59:31	London Stock Exchange	1000	254.75	E0co5TlPC8tG
11:00:22	London Stock Exchange	326	254.85	E0co5TlPC9g0
11:00:25	London Stock Exchange	2549	254.75	E0co5TlPC9gv
11:00:25	London Stock Exchange	1372	254.75	E0co5TlPC9gx
11:01:21	London Stock Exchange	1505	254.60	E0co5TlPCABv
11:02:21	London Stock Exchange	1249	254.50	E0co5TlPCApY
11:02:37	London Stock Exchange	979	254.40	E0co5TlPCAyk
11:05:38	London Stock Exchange	1000	254.70	E0co5TlPCCpI
11:09:34	London Stock Exchange	1722	254.85	E0co5TlPCFZJ
11:09:51	London Stock Exchange	322	254.85	E0co5TlPCFiz
11:10:11	London Stock Exchange	675	254.85	E0co5TlPCFtx
11:11:01	London Stock Exchange	1000	254.80	E0co5TlPCGMk
11:12:21	London Stock Exchange	1000	254.70	E0co5TlPCHPx
11:13:40	London Stock Exchange	1764	254.60	E0co5TlPCHzs
11:13:40	London Stock Exchange	1000	254.60	E0co5TlPCI0T
11:13:40	London Stock Exchange	387	254.60	E0co5TlPCI0V
11:13:42	London Stock Exchange	1259	254.45	E0co5TlPCI4y
11:14:19	London Stock Exchange	857	254.60	E0co5TlPCIaw
11:18:23	London Stock Exchange	1000	254.50	E0co5TlPCLN7
11:18:23	London Stock Exchange	454	254.50	E0co5TlPCLN9
11:19:06	London Stock Exchange	225	254.40	E0co5TlPCLmX
11:19:06	London Stock Exchange	450	254.40	E0co5TlPCLmZ
11:19:06	London Stock Exchange	767	254.40	E0co5TlPCLmc
11:19:06	London Stock Exchange	1425	254.40	E0co5TlPCLme
11:20:52	London Stock Exchange	1002	254.45	E0co5TlPCMwu
11:23:23	London Stock Exchange	884	254.25	E0co5TlPCOf2
11:25:35	London Stock Exchange	1000	254.40	E0co5TlPCPv8
11:25:35	London Stock Exchange	508	254.40	E0co5TlPCPvA
11:29:17	London Stock Exchange	1689	254.35	E0co5TlPCSds
11:29:17	London Stock Exchange	1821	254.35	E0co5TlPCSen
11:29:18	London Stock Exchange	1261	254.30	E0co5TlPCSgF
11:31:48	London Stock Exchange	952	254.25	E0co5TlPCUFN
11:33:15	London Stock Exchange	809	254.30	E0co5TlPCV3i
11:34:23	London Stock Exchange	3625	254.25	E0co5TlPCVtE
11:34:23	London Stock Exchange	3182	254.20	E0co5TlPCVuD
11:34:25	London Stock Exchange	1000	254.15	E0co5TlPCVyG
11:35:07	London Stock Exchange	690	254.10	E0co5TlPCWfG
11:35:07	London Stock Exchange	597	254.10	E0co5TlPCWfJ
11:36:15	London Stock Exchange	1000	253.95	E0co5TlPCXgC
11:36:15	London Stock Exchange	1100	254.00	E0co5TlPCXgE
11:36:15	London Stock Exchange	388	254.00	E0co5TlPCXgG
11:36:25	London Stock Exchange	692	254.00	E0co5TlPCXpq
11:36:28	London Stock Exchange	1262	253.90	E0co5TlPCXtM
11:36:28	London Stock Exchange	981	253.90	E0co5TlPCXtT
11:38:36	London Stock Exchange	54	254.00	E0co5TlPCZPa
11:40:26	London Stock Exchange	540	254.25	E0co5TlPCags
11:40:26	London Stock Exchange	605	254.25	E0co5TlPCagu
11:40:29	London Stock Exchange	1073	254.25	E0co5TlPCai8
11:40:55	London Stock Exchange	1000	254.15	E0co5TlPCawI
11:40:55	London Stock Exchange	974	254.15	E0co5TlPCawK
11:41:04	London Stock Exchange	100	254.10	E0co5TlPCb6C
11:41:04	London Stock Exchange	52	254.10	E0co5TlPCb6E
11:41:33	London Stock Exchange	1000	254.10	E0co5TlPCbQk
11:41:33	London Stock Exchange	502	254.10	E0co5TlPCbQm
11:42:32	London Stock Exchange	1263	254.05	E0co5TlPCcOi
11:44:18	London Stock Exchange	3522	254.00	E0co5TlPCdei
11:44:18	London Stock Exchange	1335	254.00	E0co5TlPCdfL
11:44:19	London Stock Exchange	586	253.95	E0co5TlPCdgB
11:44:19	London Stock Exchange	707	253.95	E0co5TlPCdgD
11:45:37	London Stock Exchange	1190	254.05	E0co5TlPCfFJ
11:45:37	London Stock Exchange	2514	254.05	E0co5TlPCfFq
11:45:41	London Stock Exchange	1000	254.00	E0co5TlPCfI0
11:45:41	London Stock Exchange	689	254.00	E0co5TlPCfI9
11:46:10	London Stock Exchange	934	253.75	E0co5TlPCfai
11:47:02	London Stock Exchange	1030	253.50	E0co5TlPCgHX
11:47:02	London Stock Exchange	97	253.50	E0co5TlPCgHZ
11:47:13	London Stock Exchange	1270	253.30	E0co5TlPCgRf
11:48:34	London Stock Exchange	1083	252.90	E0co5TlPCiAX
11:49:30	London Stock Exchange	1143	252.80	E0co5TlPCjK1
11:49:30	London Stock Exchange	1500	252.80	E0co5TlPCjK3
11:50:41	London Stock Exchange	112	252.75	E0co5TlPCkf1
11:50:41	London Stock Exchange	450	252.75	E0co5TlPCkf3
11:52:50	London Stock Exchange	1266	252.75	E0co5TlPCmRe
11:53:50	London Stock Exchange	909	253.10	E0co5TlPCnOb
11:53:50	London Stock Exchange	630	253.10	E0co5TlPCnOd
11:54:31	London Stock Exchange	1136	253.20	E0co5TlPCntp
11:54:31	London Stock Exchange	884	253.20	E0co5TlPCntr
11:54:31	London Stock Exchange	1896	253.20	E0co5TlPCnuo
11:54:48	London Stock Exchange	525	252.95	E0co5TlPCoCo
11:54:48	London Stock Exchange	1900	252.95	E0co5TlPCoCq
11:54:55	London Stock Exchange	758	252.95	E0co5TlPCoKl
11:54:55	London Stock Exchange	80	252.95	E0co5TlPCoKp
11:55:20	London Stock Exchange	1152	252.90	E0co5TlPCofE
11:57:28	London Stock Exchange	796	252.70	E0co5TlPCr7H
11:57:28	London Stock Exchange	802	252.70	E0co5TlPCr7L
11:58:35	London Stock Exchange	875	252.75	E0co5TlPCs4C
11:58:35	London Stock Exchange	359	252.75	E0co5TlPCs4E
11:58:35	London Stock Exchange	1225	252.75	E0co5TlPCs5s
11:58:55	London Stock Exchange	1934	252.65	E0co5TlPCsZI
11:59:07	London Stock Exchange	1000	252.35	E0co5TlPCt7o
11:59:07	London Stock Exchange	622	252.35	E0co5TlPCt7q
11:59:07	London Stock Exchange	815	252.40	E0co5TlPCt7s
11:59:30	London Stock Exchange	287	252.35	E0co5TlPCtux
11:59:39	London Stock Exchange	389	252.30	E0co5TlPCu9s
11:59:39	London Stock Exchange	1372	252.30	E0co5TlPCu9w
12:03:52	London Stock Exchange	1000	252.85	E0co5TlPCzt4
12:03:52	London Stock Exchange	1055	252.85	E0co5TlPCzt6
12:03:52	London Stock Exchange	405	252.85	E0co5TlPCzt8
12:04:54	London Stock Exchange	1500	253.05	E0co5TlPD165
12:04:54	London Stock Exchange	337	253.05	E0co5TlPD167
12:04:57	London Stock Exchange	627	253.05	E0co5TlPD1A7
12:06:14	London Stock Exchange	1662	253.05	E0co5TlPD29Y
12:06:53	London Stock Exchange	1176	253.00	E0co5TlPD2jx
12:06:53	London Stock Exchange	257	253.00	E0co5TlPD2k2
12:08:49	London Stock Exchange	601	253.15	E0co5TlPD4EY
12:08:49	London Stock Exchange	1153	253.15	E0co5TlPD4Ed
12:10:54	London Stock Exchange	3042	253.05	E0co5TlPD5n4
12:11:28	London Stock Exchange	847	253.00	E0co5TlPD61k
12:11:28	London Stock Exchange	622	253.00	E0co5TlPD61o
12:14:48	London Stock Exchange	2440	252.95	E0co5TlPD8Nj
12:19:00	London Stock Exchange	2884	252.90	E0co5TlPDC25
12:19:01	London Stock Exchange	888	252.85	E0co5TlPDC3L
12:20:32	London Stock Exchange	35	253.10	E0co5TlPDCvD
12:20:32	London Stock Exchange	839	253.10	E0co5TlPDCvF
12:20:33	London Stock Exchange	447	253.10	E0co5TlPDCvR
12:20:33	London Stock Exchange	855	253.10	E0co5TlPDCvT
12:25:01	London Stock Exchange	1500	253.35	E0co5TlPDFY0
12:25:01	London Stock Exchange	656	253.35	E0co5TlPDFYe
12:25:01	London Stock Exchange	716	253.35	E0co5TlPDFYk
12:25:25	London Stock Exchange	2627	253.25	E0co5TlPDFwo
12:25:25	London Stock Exchange	809	253.20	E0co5TlPDFxl
12:25:59	London Stock Exchange	1278	253.10	E0co5TlPDGIH
12:32:38	London Stock Exchange	900	253.55	E0co5TlPDLDd
12:32:38	London Stock Exchange	450	253.55	E0co5TlPDLDf
12:32:38	London Stock Exchange	450	253.55	E0co5TlPDLDh
12:32:38	London Stock Exchange	1054	253.55	E0co5TlPDLDj
12:33:33	London Stock Exchange	315	253.85	E0co5TlPDLv7
12:36:26	London Stock Exchange	1819	253.75	E0co5TlPDNgW
12:36:26	London Stock Exchange	1340	253.75	E0co5TlPDNk4
12:37:22	London Stock Exchange	1000	253.90	E0co5TlPDOKE
12:39:59	London Stock Exchange	1000	254.00	E0co5TlPDQTD
12:39:59	London Stock Exchange	345	254.00	E0co5TlPDQTF
12:41:17	London Stock Exchange	1330	253.95	E0co5TlPDRZV
12:42:56	London Stock Exchange	3209	253.90	E0co5TlPDSYa
12:42:56	London Stock Exchange	259	253.85	E0co5TlPDSZX
12:44:45	London Stock Exchange	957	253.90	E0co5TlPDU8P
12:46:28	London Stock Exchange	2520	253.70	E0co5TlPDVSn
12:46:28	London Stock Exchange	1042	253.70	E0co5TlPDVTF
12:52:01	London Stock Exchange	1000	253.60	E0co5TlPDYqs
12:59:10	London Stock Exchange	460	253.65	E0co5TlPDdqs
12:59:10	London Stock Exchange	1311	253.65	E0co5TlPDdqu
13:00:26	London Stock Exchange	1000	253.75	E0co5TlPDeh1
13:00:26	London Stock Exchange	1081	253.75	E0co5TlPDeh3
13:00:27	London Stock Exchange	1815	253.75	E0co5TlPDejJ
13:01:03	London Stock Exchange	2066	253.70	E0co5TlPDfUA
13:02:37	London Stock Exchange	1315	253.90	E0co5TlPDgoi
13:02:37	London Stock Exchange	1799	253.90	E0co5TlPDgok
13:02:37	London Stock Exchange	350	253.90	E0co5TlPDgon
13:02:37	London Stock Exchange	292	253.90	E0co5TlPDgot
13:03:33	London Stock Exchange	3114	253.90	E0co5TlPDhSa
13:03:33	London Stock Exchange	1000	253.90	E0co5TlPDhTN
13:03:33	London Stock Exchange	1159	253.90	E0co5TlPDhTP
13:04:31	London Stock Exchange	2554	254.00	E0co5TlPDiIw
13:04:31	London Stock Exchange	403	254.00	E0co5TlPDiJg
13:04:31	London Stock Exchange	979	254.00	E0co5TlPDiJi
13:05:27	London Stock Exchange	185	253.95	E0co5TlPDj5O
13:06:32	London Stock Exchange	1000	254.05	E0co5TlPDjru
13:06:32	London Stock Exchange	322	254.05	E0co5TlPDjs2
13:07:04	London Stock Exchange	1530	254.10	E0co5TlPDkPz
13:08:52	London Stock Exchange	822	254.00	E0co5TlPDlsE
13:09:29	London Stock Exchange	35	254.10	E0co5TlPDmCp
13:09:29	London Stock Exchange	1164	254.15	E0co5TlPDmCr
13:09:29	London Stock Exchange	1537	254.05	E0co5TlPDmDK
13:10:10	London Stock Exchange	957	253.95	E0co5TlPDmZP
13:10:10	London Stock Exchange	675	253.95	E0co5TlPDmZR
13:10:10	London Stock Exchange	1728	253.95	E0co5TlPDmZT
13:10:10	London Stock Exchange	957	253.95	E0co5TlPDmZx
13:11:19	London Stock Exchange	129	253.90	E0co5TlPDnUq
13:11:19	London Stock Exchange	682	253.90	E0co5TlPDnUw
13:16:02	London Stock Exchange	1209	253.70	E0co5TlPDqYD
13:23:15	London Stock Exchange	1143	253.45	E0co5TlPDvZ7
13:24:10	London Stock Exchange	1145	253.45	E0co5TlPDwDj
13:24:10	London Stock Exchange	314	253.45	E0co5TlPDwDm
13:24:10	London Stock Exchange	313	253.45	E0co5TlPDwDo
13:24:40	London Stock Exchange	32	253.60	E0co5TlPDwcb
13:24:40	London Stock Exchange	447	253.60	E0co5TlPDwcd
13:24:40	London Stock Exchange	551	253.60	E0co5TlPDwcf
13:26:15	London Stock Exchange	1256	253.65	E0co5TlPDy9q
13:27:53	London Stock Exchange	453	253.75	E0co5TlPDzDM
13:27:53	London Stock Exchange	547	253.80	E0co5TlPDzDO
13:27:58	London Stock Exchange	1000	253.80	E0co5TlPDzOM
13:27:58	London Stock Exchange	37	253.80	E0co5TlPDzOO
13:29:45	London Stock Exchange	2765	253.75	E0co5TlPE0bp
13:29:45	London Stock Exchange	1000	253.75	E0co5TlPE0cE
13:29:45	London Stock Exchange	1000	253.75	E0co5TlPE0cG
13:29:45	London Stock Exchange	251	253.75	E0co5TlPE0cN
13:30:45	London Stock Exchange	1000	253.90	E0co5TlPE3Jy
13:31:42	London Stock Exchange	1120	254.05	E0co5TlPE4Ua
13:31:57	London Stock Exchange	855	254.05	E0co5TlPE4do
13:32:21	London Stock Exchange	1000	254.05	E0co5TlPE52y
13:32:26	London Stock Exchange	815	254.05	E0co5TlPE5Ci
13:35:07	London Stock Exchange	2886	254.35	E0co5TlPE7mI
13:35:07	London Stock Exchange	450	254.35	E0co5TlPE7mK
13:35:07	London Stock Exchange	580	254.35	E0co5TlPE7mQ
13:35:07	London Stock Exchange	851	254.30	E0co5TlPE7nR
13:35:08	London Stock Exchange	3515	254.35	E0co5TlPE7nr
13:35:08	London Stock Exchange	1311	254.35	E0co5TlPE7o8
13:35:29	London Stock Exchange	206	254.30	E0co5TlPE8Mn
13:35:29	London Stock Exchange	188	254.30	E0co5TlPE8Mp
13:35:29	London Stock Exchange	1799	254.30	E0co5TlPE8Ms
13:35:29	London Stock Exchange	206	254.30	E0co5TlPE8Mv
13:35:29	London Stock Exchange	15	254.30	E0co5TlPE8N3
13:35:29	London Stock Exchange	25	254.30	E0co5TlPE8Nw
13:35:29	London Stock Exchange	948	254.30	E0co5TlPE8O2
13:36:05	London Stock Exchange	1615	254.15	E0co5TlPE9U6
13:36:05	London Stock Exchange	100	254.15	E0co5TlPE9U8
13:39:10	London Stock Exchange	239	254.60	E0co5TlPECrM
13:41:31	London Stock Exchange	1799	254.45	E0co5TlPEEuH
13:41:31	London Stock Exchange	1799	254.45	E0co5TlPEEuJ
13:41:31	London Stock Exchange	262	254.45	E0co5TlPEEuL
13:43:30	London Stock Exchange	188	254.50	E0co5TlPEGmL
13:43:30	London Stock Exchange	2246	254.50	E0co5TlPEGmO
13:43:30	London Stock Exchange	1472	254.50	E0co5TlPEGmX
13:45:12	London Stock Exchange	1143	254.45	E0co5TlPEINX
13:45:12	London Stock Exchange	718	254.45	E0co5TlPEINb
13:45:12	London Stock Exchange	1751	254.45	E0co5TlPEINe
13:45:25	London Stock Exchange	1000	254.60	E0co5TlPEIf4
13:45:25	London Stock Exchange	241	254.60	E0co5TlPEIf6
13:45:37	London Stock Exchange	413	254.55	E0co5TlPEIpq
13:46:14	London Stock Exchange	78	254.75	E0co5TlPEJq9
13:46:14	London Stock Exchange	1058	254.75	E0co5TlPEJqB
13:47:59	London Stock Exchange	1002	254.65	E0co5TlPELLu
13:47:59	London Stock Exchange	1400	254.65	E0co5TlPELMD
13:53:08	London Stock Exchange	2048	254.80	E0co5TlPEQNy
13:53:24	London Stock Exchange	889	255.00	E0co5TlPEQxm
13:53:24	London Stock Exchange	200	255.00	E0co5TlPEQxp
13:53:24	London Stock Exchange	419	255.05	E0co5TlPEQyC
13:53:29	London Stock Exchange	665	255.05	E0co5TlPER1Z
13:54:10	London Stock Exchange	1000	255.05	E0co5TlPERXQ
13:54:10	London Stock Exchange	950	255.05	E0co5TlPERXS
13:54:10	London Stock Exchange	664	255.05	E0co5TlPERXU
13:54:34	London Stock Exchange	1824	255.00	E0co5TlPERti
13:54:34	London Stock Exchange	55	255.05	E0co5TlPERu3
13:54:34	London Stock Exchange	45	255.05	E0co5TlPERu5
13:54:34	London Stock Exchange	364	255.05	E0co5TlPERu7
13:54:34	London Stock Exchange	1000	255.10	E0co5TlPERu9
13:54:34	London Stock Exchange	900	255.10	E0co5TlPERuB
13:54:34	London Stock Exchange	594	255.10	E0co5TlPERuD
13:54:34	London Stock Exchange	1267	255.10	E0co5TlPERuF
13:54:34	London Stock Exchange	580	255.10	E0co5TlPERuH
13:55:24	London Stock Exchange	103	255.10	E0co5TlPESWc
13:55:24	London Stock Exchange	227	255.10	E0co5TlPESWe
13:55:24	London Stock Exchange	461	255.10	E0co5TlPESWg
13:55:24	London Stock Exchange	16	255.10	E0co5TlPESWi
13:55:42	London Stock Exchange	3612	255.10	E0co5TlPESrE
13:57:41	London Stock Exchange	3630	254.80	E0co5TlPEUm7
13:59:34	London Stock Exchange	506	254.85	E0co5TlPEWE7
13:59:34	London Stock Exchange	450	254.85	E0co5TlPEWE9
13:59:34	London Stock Exchange	2337	254.85	E0co5TlPEWEB
14:00:58	London Stock Exchange	735	254.70	E0co5TlPEXqH
14:01:55	London Stock Exchange	974	254.75	E0co5TlPEYqU
14:05:50	London Stock Exchange	1813	254.80	E0co5TlPEcBE
14:05:50	London Stock Exchange	1000	254.85	E0co5TlPEcDS
14:05:50	London Stock Exchange	950	254.85	E0co5TlPEcDU
14:08:15	London Stock Exchange	1400	255.05	E0co5TlPEeQb
14:08:15	London Stock Exchange	196	255.05	E0co5TlPEeQd
14:08:15	London Stock Exchange	1000	255.05	E0co5TlPEeQf
14:08:15	London Stock Exchange	54	255.05	E0co5TlPEeQh
14:08:15	London Stock Exchange	560	255.05	E0co5TlPEeQj
14:08:17	London Stock Exchange	1064	255.00	E0co5TlPEeUg
14:08:17	London Stock Exchange	534	255.00	E0co5TlPEeUi
14:08:18	London Stock Exchange	1431	255.00	E0co5TlPEeV2
14:09:07	London Stock Exchange	2225	255.00	E0co5TlPEfIP
14:09:07	London Stock Exchange	1521	255.00	E0co5TlPEfIV
14:09:50	London Stock Exchange	2296	254.95	E0co5TlPEfvC
14:11:37	London Stock Exchange	2148	254.95	E0co5TlPEhBF
14:11:37	London Stock Exchange	1	254.95	E0co5TlPEhBH
14:11:37	London Stock Exchange	1167	254.95	E0co5TlPEhCv
14:11:51	London Stock Exchange	1742	254.90	E0co5TlPEhN2
14:13:23	London Stock Exchange	1088	254.90	E0co5TlPEik3
14:13:23	London Stock Exchange	1617	254.90	E0co5TlPEikj
14:14:14	London Stock Exchange	913	254.80	E0co5TlPEjfY
14:14:14	London Stock Exchange	843	254.80	E0co5TlPEjg9
14:16:07	London Stock Exchange	1991	254.60	E0co5TlPElWx
14:16:07	London Stock Exchange	558	254.60	E0co5TlPElX0
14:18:45	London Stock Exchange	410	254.85	E0co5TlPEnUV
14:19:13	London Stock Exchange	494	254.80	E0co5TlPEnrA
14:19:13	London Stock Exchange	900	254.80	E0co5TlPEnrW
14:19:13	London Stock Exchange	60	254.80	E0co5TlPEnrb
14:19:36	London Stock Exchange	1514	254.80	E0co5TlPEoL5
14:19:36	London Stock Exchange	1000	254.80	E0co5TlPEoLy
14:20:50	London Stock Exchange	356	254.90	E0co5TlPEp6U
14:20:50	London Stock Exchange	900	254.90	E0co5TlPEp6X
14:20:50	London Stock Exchange	539	254.90	E0co5TlPEp6a
14:22:26	London Stock Exchange	147	255.05	E0co5TlPEqGm
14:22:26	London Stock Exchange	413	255.05	E0co5TlPEqGo
14:22:26	London Stock Exchange	1100	255.10	E0co5TlPEqGq
14:22:28	London Stock Exchange	692	255.05	E0co5TlPEqKf
14:22:28	London Stock Exchange	1029	255.05	E0co5TlPEqLl
14:22:28	London Stock Exchange	15	255.05	E0co5TlPEqLn
14:22:36	London Stock Exchange	504	255.00	E0co5TlPEqTn
14:22:56	London Stock Exchange	706	255.00	E0co5TlPEqsn
14:23:43	London Stock Exchange	1000	255.05	E0co5TlPErWh
14:23:50	London Stock Exchange	884	255.05	E0co5TlPEreQ
14:24:24	London Stock Exchange	678	255.05	E0co5TlPErrE
14:24:24	London Stock Exchange	144	255.05	E0co5TlPErrG
14:24:40	London Stock Exchange	660	255.05	E0co5TlPEryF
14:24:48	London Stock Exchange	282	255.05	E0co5TlPEs4K
14:24:48	London Stock Exchange	294	255.05	E0co5TlPEs4M
14:25:02	London Stock Exchange	682	255.05	E0co5TlPEsIa
14:25:02	London Stock Exchange	152	255.05	E0co5TlPEsIc
14:26:38	London Stock Exchange	3938	255.00	E0co5TlPEtIz
14:26:38	London Stock Exchange	2902	255.00	E0co5TlPEtJn
14:26:38	London Stock Exchange	932	255.00	E0co5TlPEtJy
14:27:18	London Stock Exchange	797	254.65	E0co5TlPEtnQ
14:27:59	London Stock Exchange	1610	254.75	E0co5TlPEuK6
14:30:02	London Stock Exchange	964	254.75	E0co5TlPEwwV
14:30:02	London Stock Exchange	1161	254.75	E0co5TlPEwxr
14:31:39	London Stock Exchange	1979	254.80	E0co5TlPF0Fv
14:31:39	London Stock Exchange	1099	254.80	E0co5TlPF0G8
14:31:44	London Stock Exchange	887	254.80	E0co5TlPF0MC
14:32:32	London Stock Exchange	2751	254.70	E0co5TlPF1YM
14:32:32	London Stock Exchange	1278	254.70	E0co5TlPF1YX
14:32:32	London Stock Exchange	1000	254.65	E0co5TlPF1aP
14:32:32	London Stock Exchange	900	254.65	E0co5TlPF1aR
14:32:32	London Stock Exchange	851	254.70	E0co5TlPF1aT
14:33:10	London Stock Exchange	642	254.70	E0co5TlPF2RP
14:33:10	London Stock Exchange	1350	254.70	E0co5TlPF2RR
14:33:10	London Stock Exchange	450	254.70	E0co5TlPF2RT
14:33:10	London Stock Exchange	368	254.70	E0co5TlPF2RV
14:33:10	London Stock Exchange	1200	254.70	E0co5TlPF2RX
14:34:12	London Stock Exchange	1000	254.70	E0co5TlPF3yg
14:34:23	London Stock Exchange	839	254.70	E0co5TlPF494
14:34:35	London Stock Exchange	832	254.70	E0co5TlPF4Wo
14:34:47	London Stock Exchange	844	254.70	E0co5TlPF4nX
14:34:53	London Stock Exchange	692	254.70	E0co5TlPF4zS
14:35:09	London Stock Exchange	867	254.70	E0co5TlPF5Wo
14:35:09	London Stock Exchange	418	254.70	E0co5TlPF5Xx
14:35:09	London Stock Exchange	1020	254.70	E0co5TlPF5Xz
14:35:58	London Stock Exchange	1000	254.95	E0co5TlPF6fx
14:36:38	London Stock Exchange	1000	254.95	E0co5TlPF7cv
14:36:38	London Stock Exchange	1000	254.95	E0co5TlPF7cx
14:36:55	London Stock Exchange	1102	255.00	E0co5TlPF80Z
14:36:55	London Stock Exchange	744	255.00	E0co5TlPF80b
14:37:22	London Stock Exchange	808	254.85	E0co5TlPF8Xy
14:37:39	London Stock Exchange	1000	254.85	E0co5TlPF8mF
14:37:39	London Stock Exchange	34	254.85	E0co5TlPF8mH
14:37:58	London Stock Exchange	1000	254.85	E0co5TlPF9As
14:37:58	London Stock Exchange	117	254.85	E0co5TlPF9Au
14:38:14	London Stock Exchange	692	254.95	E0co5TlPF9TA
14:38:32	London Stock Exchange	821	254.95	E0co5TlPF9sN
14:38:47	London Stock Exchange	830	254.95	E0co5TlPFA5x
14:39:01	London Stock Exchange	470	254.90	E0co5TlPFASK
14:39:52	London Stock Exchange	1157	254.95	E0co5TlPFBdb
14:40:13	London Stock Exchange	686	255.05	E0co5TlPFC9m
14:40:13	London Stock Exchange	1740	255.05	E0co5TlPFC9o
14:40:13	London Stock Exchange	127	255.05	E0co5TlPFC9q
14:40:13	London Stock Exchange	356	255.05	E0co5TlPFC9s
14:40:13	London Stock Exchange	25	255.05	E0co5TlPFC9u
14:40:33	London Stock Exchange	757	255.05	E0co5TlPFCXk
14:40:33	London Stock Exchange	50	255.05	E0co5TlPFCXm
14:40:41	London Stock Exchange	828	255.05	E0co5TlPFCch
14:40:56	London Stock Exchange	1291	254.95	E0co5TlPFCpC
14:40:56	London Stock Exchange	450	254.95	E0co5TlPFCpE
14:40:56	London Stock Exchange	1892	254.95	E0co5TlPFCpS
14:42:16	London Stock Exchange	2855	254.95	E0co5TlPFEOp
14:42:44	London Stock Exchange	971	254.90	E0co5TlPFEn6
14:43:29	London Stock Exchange	710	254.85	E0co5TlPFFUf
14:43:29	London Stock Exchange	244	254.85	E0co5TlPFFUj
14:43:30	London Stock Exchange	1292	254.85	E0co5TlPFFW1
14:43:30	London Stock Exchange	101	254.85	E0co5TlPFFW3
14:44:08	London Stock Exchange	1350	254.75	E0co5TlPFG8O
14:44:08	London Stock Exchange	326	254.75	E0co5TlPFG8Q
14:44:46	London Stock Exchange	842	254.70	E0co5TlPFGiN
14:46:16	London Stock Exchange	851	254.55	E0co5TlPFIFL
14:46:16	London Stock Exchange	851	254.55	E0co5TlPFIFz
14:48:26	London Stock Exchange	850	254.00	E0co5TlPFLF5
14:48:26	London Stock Exchange	926	254.00	E0co5TlPFLF7
14:49:00	London Stock Exchange	621	254.00	E0co5TlPFM2g
14:49:35	London Stock Exchange	65	254.15	E0co5TlPFN0i
14:49:48	London Stock Exchange	3901	254.10	E0co5TlPFNNZ
14:51:52	London Stock Exchange	2799	254.15	E0co5TlPFQI5
14:53:21	London Stock Exchange	1000	254.05	E0co5TlPFS5R
14:53:34	London Stock Exchange	1126	253.95	E0co5TlPFSRq
14:53:35	London Stock Exchange	935	253.95	E0co5TlPFSUa
14:53:55	London Stock Exchange	1821	254.00	E0co5TlPFSuF
14:56:07	London Stock Exchange	367	254.35	E0co5TlPFVQ3
14:56:07	London Stock Exchange	1454	254.35	E0co5TlPFVQ5
14:56:13	London Stock Exchange	692	254.35	E0co5TlPFVd6
14:56:13	London Stock Exchange	490	254.35	E0co5TlPFVd8
14:56:20	London Stock Exchange	667	254.25	E0co5TlPFVqL
14:57:29	London Stock Exchange	2037	254.25	E0co5TlPFX52
14:58:20	London Stock Exchange	2000	254.20	E0co5TlPFY4d
14:59:08	London Stock Exchange	1140	254.25	E0co5TlPFYbN
14:59:08	London Stock Exchange	888	254.25	E0co5TlPFYbP
14:59:31	London Stock Exchange	155	254.15	E0co5TlPFYyR
14:59:37	London Stock Exchange	1855	254.10	E0co5TlPFZ3F
15:00:16	London Stock Exchange	997	254.55	E0co5TlPFbbn
15:00:18	London Stock Exchange	700	254.45	E0co5TlPFbjB
15:00:18	London Stock Exchange	950	254.45	E0co5TlPFbjD
15:01:27	London Stock Exchange	1411	254.20	E0co5TlPFdL5
15:01:28	London Stock Exchange	846	254.20	E0co5TlPFdPH
15:02:10	London Stock Exchange	553	254.10	E0co5TlPFejN
15:02:10	London Stock Exchange	250	254.10	E0co5TlPFekb
15:02:11	London Stock Exchange	1694	254.10	E0co5TlPFeoX
15:02:58	London Stock Exchange	1743	254.20	E0co5TlPFg9n
15:02:58	London Stock Exchange	194	254.20	E0co5TlPFg9p
15:03:14	London Stock Exchange	495	254.20	E0co5TlPFgpq
15:03:14	London Stock Exchange	1699	254.20	E0co5TlPFgpv
15:04:19	London Stock Exchange	2383	254.30	E0co5TlPFiYA
15:04:19	London Stock Exchange	639	254.30	E0co5TlPFiYQ
15:07:00	London Stock Exchange	3496	255.00	E0co5TlPFnfo
15:08:08	London Stock Exchange	2314	255.00	E0co5TlPFphd
15:08:08	London Stock Exchange	1000	255.05	E0co5TlPFphy
15:08:08	London Stock Exchange	850	255.05	E0co5TlPFpi0
15:08:08	London Stock Exchange	116	255.05	E0co5TlPFpi2
15:08:16	London Stock Exchange	1256	255.00	E0co5TlPFpqb
15:08:16	London Stock Exchange	450	255.00	E0co5TlPFpqd
15:08:16	London Stock Exchange	215	255.00	E0co5TlPFpqh
15:08:16	London Stock Exchange	480	255.00	E0co5TlPFpqj
15:09:13	London Stock Exchange	450	254.95	E0co5TlPFrMa
15:09:13	London Stock Exchange	1799	254.95	E0co5TlPFrMm
15:09:13	London Stock Exchange	563	254.95	E0co5TlPFrMo
15:09:53	London Stock Exchange	1133	254.95	E0co5TlPFsBM
15:11:35	London Stock Exchange	1371	254.80	E0co5TlPFuOx
15:11:56	London Stock Exchange	2166	255.00	E0co5TlPFv2Q
15:11:56	London Stock Exchange	241	255.00	E0co5TlPFv2S
15:12:02	London Stock Exchange	799	254.95	E0co5TlPFvCH
15:12:02	London Stock Exchange	357	254.95	E0co5TlPFvCJ
15:12:39	London Stock Exchange	1345	254.90	E0co5TlPFvlI
15:15:21	London Stock Exchange	692	255.00	E0co5TlPFzKs
15:15:22	London Stock Exchange	1000	255.00	E0co5TlPFzOP
15:15:29	London Stock Exchange	887	255.00	E0co5TlPFzYA
15:15:30	London Stock Exchange	3081	254.95	E0co5TlPFzaI
15:15:30	London Stock Exchange	120	254.95	E0co5TlPFzaK
15:15:30	London Stock Exchange	530	254.95	E0co5TlPFzaM
15:17:20	London Stock Exchange	1432	254.95	E0co5TlPG29C
15:17:20	London Stock Exchange	1	254.95	E0co5TlPG29F
15:17:51	London Stock Exchange	1000	255.00	E0co5TlPG2rF
15:17:51	London Stock Exchange	76	255.00	E0co5TlPG2rH
15:18:08	London Stock Exchange	900	254.95	E0co5TlPG3Bm
15:18:41	London Stock Exchange	1063	255.00	E0co5TlPG3rp
15:19:16	London Stock Exchange	943	255.05	E0co5TlPG4Xz
15:19:31	London Stock Exchange	240	255.05	E0co5TlPG4ry
15:19:31	London Stock Exchange	443	255.05	E0co5TlPG4s0
15:19:33	London Stock Exchange	240	255.05	E0co5TlPG4sp
15:19:33	London Stock Exchange	442	255.05	E0co5TlPG4sr
15:19:34	London Stock Exchange	240	255.05	E0co5TlPG4ti
15:19:34	London Stock Exchange	412	255.05	E0co5TlPG4tk
15:19:35	London Stock Exchange	240	255.05	E0co5TlPG4vH
15:19:35	London Stock Exchange	399	255.05	E0co5TlPG4vJ
15:20:17	London Stock Exchange	1838	254.95	E0co5TlPG5vq
15:20:58	London Stock Exchange	1000	255.00	E0co5TlPG6zv
15:21:03	London Stock Exchange	417	255.00	E0co5TlPG7Ay
15:21:06	London Stock Exchange	417	255.00	E0co5TlPG7Dw
15:21:06	London Stock Exchange	1850	254.95	E0co5TlPG7EQ
15:21:11	London Stock Exchange	544	254.95	E0co5TlPG7Km
15:21:11	London Stock Exchange	417	254.95	E0co5TlPG7Ko
15:21:11	London Stock Exchange	279	254.95	E0co5TlPG7Kq
15:21:12	London Stock Exchange	270	254.95	E0co5TlPG7Sd
15:21:36	London Stock Exchange	341	255.00	E0co5TlPG86Z
15:21:41	London Stock Exchange	1143	255.00	E0co5TlPG8Cu
15:21:43	London Stock Exchange	814	255.00	E0co5TlPG8Fj
15:21:43	London Stock Exchange	173	255.00	E0co5TlPG8Fl
15:21:43	London Stock Exchange	405	255.00	E0co5TlPG8Fn
15:21:43	London Stock Exchange	692	255.00	E0co5TlPG8Fp
15:22:39	London Stock Exchange	1145	255.05	E0co5TlPG9Z3
15:22:39	London Stock Exchange	200	255.05	E0co5TlPG9Z5
15:22:39	London Stock Exchange	241	255.05	E0co5TlPG9Z7
15:22:39	London Stock Exchange	562	255.05	E0co5TlPG9Z9
15:22:40	London Stock Exchange	1145	255.05	E0co5TlPG9al
15:22:40	London Stock Exchange	1191	255.05	E0co5TlPG9an
15:22:40	London Stock Exchange	241	255.05	E0co5TlPG9ap
15:22:40	London Stock Exchange	200	255.05	E0co5TlPG9ar
15:22:40	London Stock Exchange	562	255.05	E0co5TlPG9at
15:22:40	London Stock Exchange	527	255.05	E0co5TlPG9av
15:22:41	London Stock Exchange	1145	255.05	E0co5TlPG9dG
15:22:41	London Stock Exchange	1886	255.05	E0co5TlPG9dI
15:22:41	London Stock Exchange	200	255.05	E0co5TlPG9dK
15:22:41	London Stock Exchange	241	255.05	E0co5TlPG9dM
15:22:41	London Stock Exchange	562	255.05	E0co5TlPG9dO
15:22:41	London Stock Exchange	524	255.05	E0co5TlPG9dQ
15:23:03	London Stock Exchange	1000	255.00	E0co5TlPGAEO
15:23:08	London Stock Exchange	86	255.00	E0co5TlPGAJ2
15:23:08	London Stock Exchange	539	255.00	E0co5TlPGAJ4
15:23:08	London Stock Exchange	3001	255.00	E0co5TlPGAJ6
15:23:41	London Stock Exchange	871	255.20	E0co5TlPGB5P
15:23:41	London Stock Exchange	200	255.20	E0co5TlPGB5R
15:23:41	London Stock Exchange	166	255.20	E0co5TlPGB5T
15:23:41	London Stock Exchange	467	255.20	E0co5TlPGB5V
15:23:49	London Stock Exchange	3765	255.20	E0co5TlPGBF4
15:23:49	London Stock Exchange	1629	255.20	E0co5TlPGBGT
15:23:54	London Stock Exchange	1200	255.20	E0co5TlPGBRc
15:23:55	London Stock Exchange	432	255.20	E0co5TlPGBTk
15:23:56	London Stock Exchange	154	255.20	E0co5TlPGBWo
15:23:56	London Stock Exchange	185	255.20	E0co5TlPGBWq
15:23:56	London Stock Exchange	431	255.20	E0co5TlPGBWs
15:23:56	London Stock Exchange	567	255.20	E0co5TlPGBWu
15:23:56	London Stock Exchange	105	255.20	E0co5TlPGBWw
15:23:56	London Stock Exchange	294	255.20	E0co5TlPGBWy
15:23:56	London Stock Exchange	692	255.20	E0co5TlPGBX0
15:23:58	London Stock Exchange	272	255.20	E0co5TlPGBa7
15:23:58	London Stock Exchange	1908	255.20	E0co5TlPGBa9
15:23:58	London Stock Exchange	1347	255.20	E0co5TlPGBaB
15:23:59	London Stock Exchange	272	255.20	E0co5TlPGBb2
15:23:59	London Stock Exchange	1230	255.20	E0co5TlPGBb4
15:24:10	London Stock Exchange	893	255.15	E0co5TlPGC84
15:24:10	London Stock Exchange	343	255.10	E0co5TlPGC8Z
15:24:10	London Stock Exchange	2259	255.10	E0co5TlPGC8e
15:24:57	London Stock Exchange	893	255.00	E0co5TlPGDCu
15:24:57	London Stock Exchange	438	255.00	E0co5TlPGDCw
15:25:14	London Stock Exchange	625	254.95	E0co5TlPGDc3
15:26:02	London Stock Exchange	978	254.95	E0co5TlPGEXp
15:26:02	London Stock Exchange	457	254.95	E0co5TlPGEYx
15:26:18	London Stock Exchange	1141	255.05	E0co5TlPGErZ
15:26:59	London Stock Exchange	1000	255.05	E0co5TlPGFhP
15:28:17	London Stock Exchange	3105	255.05	E0co5TlPGHAe
15:29:06	London Stock Exchange	1000	255.15	E0co5TlPGI20
15:29:06	London Stock Exchange	934	255.15	E0co5TlPGI22
15:29:11	London Stock Exchange	1559	255.10	E0co5TlPGIG7
15:29:11	London Stock Exchange	1300	255.10	E0co5TlPGIG9
15:29:38	London Stock Exchange	1000	255.15	E0co5TlPGIj3
15:29:41	London Stock Exchange	3935	255.05	E0co5TlPGIpV
15:30:14	London Stock Exchange	1190	255.00	E0co5TlPGJc6
15:30:14	London Stock Exchange	1113	255.00	E0co5TlPGJcT
15:30:41	London Stock Exchange	989	254.95	E0co5TlPGKMV
15:31:26	London Stock Exchange	1058	254.85	E0co5TlPGLZu
15:32:34	London Stock Exchange	140	255.00	E0co5TlPGNDs
15:32:59	London Stock Exchange	1000	255.00	E0co5TlPGNdX
15:33:03	London Stock Exchange	326	255.05	E0co5TlPGNnZ
15:33:03	London Stock Exchange	1329	255.05	E0co5TlPGNnb
15:33:16	London Stock Exchange	853	255.05	E0co5TlPGOBF
15:33:16	London Stock Exchange	2311	255.05	E0co5TlPGOBH
15:33:17	London Stock Exchange	2097	255.00	E0co5TlPGOBa
15:33:17	London Stock Exchange	234	255.00	E0co5TlPGOBc
15:33:17	London Stock Exchange	1557	254.95	E0co5TlPGOCK
15:34:27	London Stock Exchange	1017	255.00	E0co5TlPGPkC
15:34:46	London Stock Exchange	1000	255.00	E0co5TlPGQ6G
15:35:22	London Stock Exchange	1000	255.25	E0co5TlPGQrp
15:35:31	London Stock Exchange	1618	255.20	E0co5TlPGR5N
15:35:51	London Stock Exchange	1367	255.25	E0co5TlPGRjV
15:35:51	London Stock Exchange	3841	255.25	E0co5TlPGRja
15:36:17	London Stock Exchange	929	255.15	E0co5TlPGSBE
15:37:27	London Stock Exchange	1320	255.25	E0co5TlPGTLr
15:37:27	London Stock Exchange	196	255.25	E0co5TlPGTLt
15:37:37	London Stock Exchange	808	255.15	E0co5TlPGTZg
15:37:50	London Stock Exchange	841	255.15	E0co5TlPGTr1
15:38:38	London Stock Exchange	1157	255.00	E0co5TlPGVE2
15:38:38	London Stock Exchange	1101	255.00	E0co5TlPGVEg
15:38:38	London Stock Exchange	107	255.00	E0co5TlPGVEi
15:39:10	London Stock Exchange	705	255.05	E0co5TlPGW6A
15:39:13	London Stock Exchange	705	255.05	E0co5TlPGWAU
15:39:13	London Stock Exchange	864	255.05	E0co5TlPGWAW
15:39:24	London Stock Exchange	772	255.05	E0co5TlPGWU8
15:39:24	London Stock Exchange	68	255.05	E0co5TlPGWUA
15:39:41	London Stock Exchange	482	255.10	E0co5TlPGWsf
15:40:00	London Stock Exchange	364	255.10	E0co5TlPGXKb
15:40:00	London Stock Exchange	475	255.10	E0co5TlPGXKd
15:40:52	London Stock Exchange	568	255.20	E0co5TlPGYXD
15:40:53	London Stock Exchange	611	255.20	E0co5TlPGYZb
15:43:23	London Stock Exchange	183	255.25	E0co5TlPGbSX
15:43:23	London Stock Exchange	301	255.25	E0co5TlPGbSZ
15:43:23	London Stock Exchange	692	255.25	E0co5TlPGbSb
15:43:31	London Stock Exchange	3772	255.35	E0co5TlPGbiU
15:43:40	London Stock Exchange	1000	255.55	E0co5TlPGc8A
15:44:14	London Stock Exchange	2380	255.50	E0co5TlPGcyF
15:44:14	London Stock Exchange	862	255.50	E0co5TlPGcyI
15:44:14	London Stock Exchange	1400	255.50	E0co5TlPGcyw
15:44:14	London Stock Exchange	1000	255.50	E0co5TlPGcyy
15:44:14	London Stock Exchange	1000	255.55	E0co5TlPGcz0
15:44:14	London Stock Exchange	150	255.55	E0co5TlPGcz2
15:44:14	London Stock Exchange	98	255.55	E0co5TlPGcz4
15:44:14	London Stock Exchange	973	255.55	E0co5TlPGcz6
15:44:14	London Stock Exchange	1542	255.55	E0co5TlPGcz8
15:44:28	London Stock Exchange	190	255.40	E0co5TlPGdJz
15:44:28	London Stock Exchange	778	255.40	E0co5TlPGdK1
15:44:31	London Stock Exchange	968	255.40	E0co5TlPGdMZ
15:44:48	London Stock Exchange	1747	255.50	E0co5TlPGdev
15:44:48	London Stock Exchange	959	255.50	E0co5TlPGdgQ
15:45:07	London Stock Exchange	1338	255.50	E0co5TlPGe8N
15:46:18	London Stock Exchange	833	255.80	E0co5TlPGfll
15:46:23	London Stock Exchange	342	255.75	E0co5TlPGful
15:46:23	London Stock Exchange	343	255.75	E0co5TlPGfun
15:46:34	London Stock Exchange	616	255.75	E0co5TlPGgC4
15:46:34	London Stock Exchange	197	255.75	E0co5TlPGgC6
15:46:39	London Stock Exchange	122	255.75	E0co5TlPGgOq
15:46:44	London Stock Exchange	99	255.70	E0co5TlPGgZz
15:46:44	London Stock Exchange	1086	255.70	E0co5TlPGga3
15:46:44	London Stock Exchange	1000	255.70	E0co5TlPGgb2
15:46:44	London Stock Exchange	569	255.70	E0co5TlPGgb4
15:47:06	London Stock Exchange	2408	255.65	E0co5TlPGh1o
15:48:28	London Stock Exchange	260	255.60	E0co5TlPGj5a
15:48:29	London Stock Exchange	34	255.60	E0co5TlPGj8I
15:48:29	London Stock Exchange	203	255.60	E0co5TlPGj8K
15:48:34	London Stock Exchange	148	255.60	E0co5TlPGjCd
15:48:37	London Stock Exchange	565	255.60	E0co5TlPGjHz
15:48:37	London Stock Exchange	291	255.60	E0co5TlPGjI1
15:48:44	London Stock Exchange	1400	255.50	E0co5TlPGjRK
15:48:44	London Stock Exchange	308	255.50	E0co5TlPGjRM
15:49:12	London Stock Exchange	24	255.30	E0co5TlPGkBI
15:49:12	London Stock Exchange	1000	255.30	E0co5TlPGkBK
15:49:12	London Stock Exchange	702	255.30	E0co5TlPGkBM
15:49:12	London Stock Exchange	32	255.35	E0co5TlPGkBO
15:49:12	London Stock Exchange	103	255.35	E0co5TlPGkBT
15:50:01	London Stock Exchange	815	255.25	E0co5TlPGlAh
15:50:58	London Stock Exchange	1000	255.45	E0co5TlPGmIR
15:51:03	London Stock Exchange	828	255.45	E0co5TlPGmNl
15:51:03	London Stock Exchange	151	255.45	E0co5TlPGmNn
15:51:05	London Stock Exchange	2890	255.35	E0co5TlPGmRi
15:51:05	London Stock Exchange	477	255.35	E0co5TlPGmRm
15:51:05	London Stock Exchange	539	255.35	E0co5TlPGmRo
15:51:34	London Stock Exchange	140	255.35	E0co5TlPGn4T
15:51:34	London Stock Exchange	668	255.35	E0co5TlPGn4V
15:51:46	London Stock Exchange	270	255.35	E0co5TlPGnI4
15:51:46	London Stock Exchange	140	255.35	E0co5TlPGnI6
15:51:46	London Stock Exchange	449	255.35	E0co5TlPGnI8
15:51:58	London Stock Exchange	243	255.35	E0co5TlPGnSv
15:51:58	London Stock Exchange	616	255.35	E0co5TlPGnSx
15:52:07	London Stock Exchange	843	255.35	E0co5TlPGneM
15:52:18	London Stock Exchange	502	255.35	E0co5TlPGnnr
15:52:25	London Stock Exchange	601	255.35	E0co5TlPGnt1
15:52:25	London Stock Exchange	106	255.35	E0co5TlPGnt3
15:52:25	London Stock Exchange	127	255.35	E0co5TlPGnt5
15:52:25	London Stock Exchange	17	255.35	E0co5TlPGnt7
15:52:35	London Stock Exchange	589	255.35	E0co5TlPGo8p
15:52:35	London Stock Exchange	106	255.35	E0co5TlPGo8r
15:52:35	London Stock Exchange	127	255.35	E0co5TlPGo8t
15:52:35	London Stock Exchange	296	255.35	E0co5TlPGo8v
15:52:38	London Stock Exchange	127	255.35	E0co5TlPGoDp
15:52:38	London Stock Exchange	682	255.35	E0co5TlPGoDr
15:52:39	London Stock Exchange	1214	255.30	E0co5TlPGoGm
15:52:39	London Stock Exchange	1000	255.30	E0co5TlPGoK7
15:52:39	London Stock Exchange	41	255.30	E0co5TlPGoKD
15:53:34	London Stock Exchange	847	255.35	E0co5TlPGpka
15:53:46	London Stock Exchange	859	255.35	E0co5TlPGpyO
15:53:58	London Stock Exchange	299	255.35	E0co5TlPGqIo
15:53:58	London Stock Exchange	559	255.35	E0co5TlPGqIq
15:54:07	London Stock Exchange	381	255.25	E0co5TlPGqXJ
15:54:08	London Stock Exchange	1039	255.35	E0co5TlPGqZK
15:54:20	London Stock Exchange	848	255.35	E0co5TlPGqjJ
15:54:35	London Stock Exchange	2442	255.30	E0co5TlPGr46
15:54:35	London Stock Exchange	2040	255.30	E0co5TlPGr5c
15:55:54	London Stock Exchange	667	255.30	E0co5TlPGsuH
15:55:54	London Stock Exchange	163	255.30	E0co5TlPGsuL
15:56:35	London Stock Exchange	3548	255.30	E0co5TlPGtue
15:56:35	London Stock Exchange	1943	255.30	E0co5TlPGtwV
15:56:35	London Stock Exchange	329	255.30	E0co5TlPGtwX
15:57:06	London Stock Exchange	348	255.20	E0co5TlPGueJ
15:57:06	London Stock Exchange	176	255.20	E0co5TlPGueW
15:57:06	London Stock Exchange	1148	255.20	E0co5TlPGueY
15:57:29	London Stock Exchange	1186	254.95	E0co5TlPGvKf
15:58:27	London Stock Exchange	103	255.00	E0co5TlPGwXn
15:58:27	London Stock Exchange	1083	255.00	E0co5TlPGwYl
15:58:27	London Stock Exchange	1083	255.00	E0co5TlPGwYn
15:58:27	London Stock Exchange	1083	255.00	E0co5TlPGwYp
15:58:27	London Stock Exchange	450	255.00	E0co5TlPGwYr
15:59:17	London Stock Exchange	14	254.95	E0co5TlPGxei
15:59:31	London Stock Exchange	1732	254.90	E0co5TlPGy2Q
15:59:57	London Stock Exchange	1081	254.85	E0co5TlPGyiI
16:00:04	London Stock Exchange	855	254.80	E0co5TlPGz5u
16:00:05	London Stock Exchange	1555	254.75	E0co5TlPGzAa
16:01:10	London Stock Exchange	758	254.90	E0co5TlPH16O
16:01:10	London Stock Exchange	848	254.85	E0co5TlPH1Bc
16:01:20	London Stock Exchange	1000	254.85	E0co5TlPH1cL
16:01:20	London Stock Exchange	150	254.85	E0co5TlPH1cN
16:01:25	London Stock Exchange	864	254.85	E0co5TlPH1iy
16:01:49	London Stock Exchange	375	255.00	E0co5TlPH2bM
16:01:49	London Stock Exchange	412	255.00	E0co5TlPH2bO
16:01:53	London Stock Exchange	840	255.00	E0co5TlPH2hm
16:02:11	London Stock Exchange	633	255.00	E0co5TlPH3Ll
16:02:23	London Stock Exchange	625	255.00	E0co5TlPH3ZS
16:02:28	London Stock Exchange	1000	255.00	E0co5TlPH3oZ
16:03:17	London Stock Exchange	1000	255.00	E0co5TlPH4uG
16:03:41	London Stock Exchange	238	255.05	E0co5TlPH5Rz
16:03:41	London Stock Exchange	841	255.05	E0co5TlPH5S1
16:03:53	London Stock Exchange	781	255.05	E0co5TlPH5z8
16:03:53	London Stock Exchange	192	255.05	E0co5TlPH5zA
16:03:55	London Stock Exchange	579	255.00	E0co5TlPH66b
16:03:55	London Stock Exchange	974	255.00	E0co5TlPH67K
16:03:59	London Stock Exchange	1301	255.05	E0co5TlPH6CL
16:03:59	London Stock Exchange	190	255.05	E0co5TlPH6Cr
16:03:59	London Stock Exchange	50	255.05	E0co5TlPH6Ct
16:03:59	London Stock Exchange	692	255.05	E0co5TlPH6Cv
16:04:00	London Stock Exchange	72	255.05	E0co5TlPH6EM
16:04:00	London Stock Exchange	1000	255.05	E0co5TlPH6EO
16:04:00	London Stock Exchange	270	255.05	E0co5TlPH6FT
16:04:01	London Stock Exchange	794	255.05	E0co5TlPH6Gk
16:04:01	London Stock Exchange	221	255.05	E0co5TlPH6Gm
16:04:10	London Stock Exchange	191	255.05	E0co5TlPH6ZX
16:04:10	London Stock Exchange	648	255.05	E0co5TlPH6ZZ
16:04:14	London Stock Exchange	850	255.00	E0co5TlPH6kn
16:04:24	London Stock Exchange	25	255.00	E0co5TlPH6zO
16:04:29	London Stock Exchange	177	255.00	E0co5TlPH764
16:04:35	London Stock Exchange	21	255.05	E0co5TlPH7JY
16:04:35	London Stock Exchange	1019	255.05	E0co5TlPH7Ja
16:04:55	London Stock Exchange	1000	255.00	E0co5TlPH7oq
16:04:55	London Stock Exchange	738	255.00	E0co5TlPH7os
16:05:00	London Stock Exchange	33	255.00	E0co5TlPH7zV
16:05:00	London Stock Exchange	748	255.00	E0co5TlPH7zX
16:05:14	London Stock Exchange	1093	255.05	E0co5TlPH8WO
16:05:34	London Stock Exchange	183	255.05	E0co5TlPH8xe
16:05:34	London Stock Exchange	35	255.05	E0co5TlPH8xg
16:05:37	London Stock Exchange	806	255.05	E0co5TlPH8yg
16:05:49	London Stock Exchange	94	255.05	E0co5TlPH9Dh
16:05:49	London Stock Exchange	187	255.05	E0co5TlPH9Dj
16:05:49	London Stock Exchange	436	255.05	E0co5TlPH9Dl
16:05:49	London Stock Exchange	154	255.05	E0co5TlPH9Dn
16:06:55	London Stock Exchange	1197	254.95	E0co5TlPHAnZ
16:06:56	London Stock Exchange	3620	254.95	E0co5TlPHAo1
16:07:16	London Stock Exchange	2451	254.90	E0co5TlPHBKJ
16:08:20	London Stock Exchange	1846	255.00	E0co5TlPHClG
16:08:20	London Stock Exchange	1386	255.00	E0co5TlPHClK
16:08:20	London Stock Exchange	1385	255.00	E0co5TlPHCld
16:08:20	London Stock Exchange	594	255.00	E0co5TlPHClf
16:09:07	London Stock Exchange	828	255.05	E0co5TlPHECN
16:09:07	London Stock Exchange	44	255.05	E0co5TlPHECP
16:09:07	London Stock Exchange	404	255.05	E0co5TlPHECR
16:09:12	London Stock Exchange	427	255.05	E0co5TlPHEHL
16:09:12	London Stock Exchange	428	255.05	E0co5TlPHEHN
16:09:19	London Stock Exchange	824	255.05	E0co5TlPHEKF
16:09:31	London Stock Exchange	412	255.05	E0co5TlPHEUR
16:09:31	London Stock Exchange	404	255.05	E0co5TlPHEUT
16:09:31	London Stock Exchange	56	255.05	E0co5TlPHEUV
16:09:36	London Stock Exchange	57	255.00	E0co5TlPHEbo
16:09:36	London Stock Exchange	304	255.00	E0co5TlPHEbq
16:10:00	London Stock Exchange	1075	255.00	E0co5TlPHF1p
16:10:00	London Stock Exchange	2198	255.00	E0co5TlPHF38
16:11:35	London Stock Exchange	1000	255.00	E0co5TlPHH0P
16:11:40	London Stock Exchange	488	255.00	E0co5TlPHHDQ
16:12:56	London Stock Exchange	1481	255.00	E0co5TlPHJ0d
16:13:38	London Stock Exchange	697	255.05	E0co5TlPHKAE
16:13:45	London Stock Exchange	1000	255.10	E0co5TlPHKNf
16:13:45	London Stock Exchange	988	255.10	E0co5TlPHKNh
16:13:46	London Stock Exchange	1000	255.10	E0co5TlPHKQ3
16:13:46	London Stock Exchange	1820	255.10	E0co5TlPHKQ5
16:13:46	London Stock Exchange	956	255.10	E0co5TlPHKQ7
16:13:47	London Stock Exchange	1000	255.10	E0co5TlPHKR3
16:13:47	London Stock Exchange	692	255.10	E0co5TlPHKR5
16:13:47	London Stock Exchange	918	255.10	E0co5TlPHKR7
16:13:47	London Stock Exchange	944	255.10	E0co5TlPHKRp
16:13:48	London Stock Exchange	234	255.10	E0co5TlPHKVo
16:13:53	London Stock Exchange	1100	255.10	E0co5TlPHKcS
16:13:53	London Stock Exchange	144	255.05	E0co5TlPHKgZ
16:17:44	London Stock Exchange	3567	255.85	E0co5TlPHQfM
16:18:27	London Stock Exchange	548	256.05	E0co5TlPHRpB
16:18:27	London Stock Exchange	1400	256.10	E0co5TlPHRpD
16:18:27	London Stock Exchange	901	256.10	E0co5TlPHRpF
16:18:27	London Stock Exchange	343	256.10	E0co5TlPHRpH
16:18:27	London Stock Exchange	1838	256.10	E0co5TlPHRpJ
16:18:27	London Stock Exchange	692	256.10	E0co5TlPHRpL
16:19:06	London Stock Exchange	1000	256.30	E0co5TlPHSwH
16:19:06	London Stock Exchange	1041	256.30	E0co5TlPHSwJ
16:19:06	London Stock Exchange	1000	256.15	E0co5TlPHSym
16:19:06	London Stock Exchange	1100	256.15	E0co5TlPHSyo
16:19:06	London Stock Exchange	1647	256.15	E0co5TlPHSyq
16:19:07	London Stock Exchange	395	256.15	E0co5TlPHT1g
16:19:07	London Stock Exchange	2679	256.15	E0co5TlPHT1i
16:19:07	London Stock Exchange	1395	256.15	E0co5TlPHT1k
16:19:08	London Stock Exchange	1107	256.15	E0co5TlPHT3o
16:19:08	London Stock Exchange	228	256.15	E0co5TlPHT3q
16:19:08	London Stock Exchange	532	256.15	E0co5TlPHT3s
16:19:08	London Stock Exchange	1799	256.05	E0co5TlPHT4D
16:19:08	London Stock Exchange	1799	256.05	E0co5TlPHT4F
16:19:08	London Stock Exchange	144	256.05	E0co5TlPHT4H
16:19:09	London Stock Exchange	1867	256.05	E0co5TlPHT60
16:19:09	London Stock Exchange	1371	256.05	E0co5TlPHT62
16:19:09	London Stock Exchange	360	256.05	E0co5TlPHT69
16:20:23	London Stock Exchange	518	255.95	E0co5TlPHUuO
16:20:24	London Stock Exchange	1761	255.95	E0co5TlPHUxf
16:20:59	London Stock Exchange	2554	256.00	E0co5TlPHW5y
16:20:59	London Stock Exchange	1095	256.00	E0co5TlPHW60
16:21:17	London Stock Exchange	873	255.95	E0co5TlPHWWp
16:22:34	London Stock Exchange	577	256.00	E0co5TlPHYN8
16:22:34	London Stock Exchange	692	256.00	E0co5TlPHYNA
16:22:34	London Stock Exchange	232	256.00	E0co5TlPHYNC
16:22:37	London Stock Exchange	1006	256.00	E0co5TlPHYUD
16:22:46	London Stock Exchange	1091	256.00	E0co5TlPHYe8
16:22:59	London Stock Exchange	22	256.05	E0co5TlPHYvZ
16:22:59	London Stock Exchange	1143	256.05	E0co5TlPHYvb
16:24:59	London Stock Exchange	1000	256.00	E0co5TlPHc8u
16:24:59	London Stock Exchange	1000	256.00	E0co5TlPHc8w
16:24:59	London Stock Exchange	954	256.00	E0co5TlPHc8y
16:25:04	London Stock Exchange	239	256.00	E0co5TlPHcOx
16:25:04	London Stock Exchange	692	256.00	E0co5TlPHcOz
16:25:04	London Stock Exchange	1488	256.00	E0co5TlPHcP1
16:25:04	London Stock Exchange	496	256.00	E0co5TlPHcP3
16:25:04	London Stock Exchange	1000	256.00	E0co5TlPHcP5
16:25:06	London Stock Exchange	993	256.00	E0co5TlPHcT2
16:26:08	London Stock Exchange	1142	256.05	E0co5TlPHeRm
16:26:08	London Stock Exchange	1488	256.05	E0co5TlPHeRo
16:26:08	London Stock Exchange	692	256.05	E0co5TlPHeRq
16:26:08	London Stock Exchange	1143	256.05	E0co5TlPHeRs
16:26:08	London Stock Exchange	135	256.05	E0co5TlPHeRu
16:26:08	London Stock Exchange	145	256.05	E0co5TlPHeRw
16:26:08	London Stock Exchange	1100	256.05	E0co5TlPHeRy
16:26:17	London Stock Exchange	862	256.05	E0co5TlPHeeN
16:26:17	London Stock Exchange	687	256.00	E0co5TlPHeen
16:26:17	London Stock Exchange	1987	256.00	E0co5TlPHeeq
16:26:17	London Stock Exchange	854	256.00	E0co5TlPHeew
16:27:34	London Stock Exchange	1000	256.00	E0co5TlPHgSJ
16:27:49	London Stock Exchange	120	256.00	E0co5TlPHgfI
16:27:49	London Stock Exchange	1799	256.00	E0co5TlPHgfP
16:27:49	London Stock Exchange	60	256.00	E0co5TlPHgfR
16:27:49	London Stock Exchange	2254	256.00	E0co5TlPHgfe
16:27:49	London Stock Exchange	585	256.00	E0co5TlPHgfg
16:27:49	London Stock Exchange	381	256.00	E0co5TlPHgfj
16:27:54	London Stock Exchange	203	255.95	E0co5TlPHgoB
16:27:56	London Stock Exchange	1703	255.95	E0co5TlPHgqX
16:28:12	London Stock Exchange	380	256.00	E0co5TlPHhcP
16:28:12	London Stock Exchange	511	256.00	E0co5TlPHhcU
16:28:20	London Stock Exchange	165	255.60	E0co5TlPHhwn
16:28:20	London Stock Exchange	896	255.60	E0co5TlPHhwp
16:28:23	London Stock Exchange	1138	255.20	E0co5TlPHi7d
16:28:25	London Stock Exchange	809	255.30	E0co5TlPHiDI
16:29:11	London Stock Exchange	1272	255.65	E0co5TlPHkOi
16:29:21	London Stock Exchange	964	255.10	E0co5TlPHkol
16:29:21	London Stock Exchange	181	255.10	E0co5TlPHkon
16:29:27	London Stock Exchange	735	255.25	E0co5TlPHkwj
16:29:27	London Stock Exchange	408	255.25	E0co5TlPHkws

 

END

 

 

POSVFLFBKLFEBBQ