Transaction in Own Shares

RNS Number : 0412P
Standard Life Aberdeen plc
05 February 2019
 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

05 February 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 4th February 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19th November 2018, as announced on 20 November 2018.

 

Ordinary Shares

 

Date of purchase

4th February 2019

Number of ordinary shares purchased

1,020,158

Highest price paid per shares (pence)

258.00

Lowest price paid per share (pence)

254.15

Average price paid per share (pence)

256.05

 

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

04 February 2019

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

08:04:59

London Stock Exchange

943

255.45

E0cqGMDBiZP3

08:07:57

London Stock Exchange

1134

255.90

E0cqGMDBibsN

08:07:57

London Stock Exchange

287

255.90

E0cqGMDBibsP

08:07:57

London Stock Exchange

1083

255.90

E0cqGMDBibtx

08:07:57

London Stock Exchange

2053

256.05

E0cqGMDBibuv

08:07:58

London Stock Exchange

700

256.00

E0cqGMDBibv8

08:08:00

London Stock Exchange

10

255.95

E0cqGMDBic17

08:09:54

London Stock Exchange

2275

256.85

E0cqGMDBidM8

08:10:31

London Stock Exchange

1000

256.75

E0cqGMDBieDO

08:10:31

London Stock Exchange

353

256.75

E0cqGMDBieDQ

08:10:31

London Stock Exchange

184

256.75

E0cqGMDBieDS

08:10:31

London Stock Exchange

830

256.75

E0cqGMDBieDh

08:10:31

London Stock Exchange

646

256.75

E0cqGMDBieDj

08:10:42

London Stock Exchange

1000

256.85

E0cqGMDBieUZ

08:10:42

London Stock Exchange

344

256.85

E0cqGMDBieUb

08:10:42

London Stock Exchange

371

256.85

E0cqGMDBieUd

08:10:42

London Stock Exchange

252

256.85

E0cqGMDBieUf

08:11:30

London Stock Exchange

1545

256.60

E0cqGMDBifBr

08:11:30

London Stock Exchange

66

256.65

E0cqGMDBifCU

08:11:30

London Stock Exchange

300

256.70

E0cqGMDBifCW

08:11:30

London Stock Exchange

150

256.75

E0cqGMDBifCY

08:11:30

London Stock Exchange

547

256.80

E0cqGMDBifCa

08:11:44

London Stock Exchange

2924

256.30

E0cqGMDBifTm

08:12:00

London Stock Exchange

1203

255.75

E0cqGMDBifm4

08:12:04

London Stock Exchange

1196

255.70

E0cqGMDBiftJ

08:13:57

London Stock Exchange

315

255.05

E0cqGMDBiiFU

08:15:54

London Stock Exchange

1000

255.90

E0cqGMDBil5B

08:15:54

London Stock Exchange

920

255.90

E0cqGMDBil5D

08:16:31

London Stock Exchange

134

256.15

E0cqGMDBilui

08:16:44

London Stock Exchange

631

256.15

E0cqGMDBim7X

08:16:44

London Stock Exchange

343

256.15

E0cqGMDBim7Z

08:16:44

London Stock Exchange

859

256.15

E0cqGMDBim7b

08:17:09

London Stock Exchange

2706

256.15

E0cqGMDBimZm

08:17:38

London Stock Exchange

1000

256.10

E0cqGMDBin85

08:17:38

London Stock Exchange

56

256.10

E0cqGMDBin87

08:18:55

London Stock Exchange

1000

256.05

E0cqGMDBioeU

08:18:55

London Stock Exchange

413

256.05

E0cqGMDBioeW

08:20:03

London Stock Exchange

582

256.20

E0cqGMDBiq06

08:20:03

London Stock Exchange

344

256.20

E0cqGMDBiq08

08:20:45

London Stock Exchange

3575

256.40

E0cqGMDBiqy4

08:20:45

London Stock Exchange

477

256.40

E0cqGMDBiqy6

08:20:45

London Stock Exchange

1000

256.50

E0cqGMDBiqyG

08:20:45

London Stock Exchange

56

256.50

E0cqGMDBiqyI

08:22:03

London Stock Exchange

981

256.60

E0cqGMDBisZw

08:22:32

London Stock Exchange

790

256.90

E0cqGMDBit9x

08:22:55

London Stock Exchange

2557

256.75

E0cqGMDBith2

08:22:55

London Stock Exchange

790

256.75

E0cqGMDBitiG

08:22:55

London Stock Exchange

529

256.75

E0cqGMDBitiN

08:22:55

London Stock Exchange

12

256.75

E0cqGMDBitiP

08:24:04

London Stock Exchange

1595

256.75

E0cqGMDBiuyD

08:27:58

London Stock Exchange

1793

255.80

E0cqGMDBizGV

08:28:00

London Stock Exchange

1112

255.60

E0cqGMDBizKg

08:30:30

London Stock Exchange

1000

255.90

E0cqGMDBj2Sx

08:30:30

London Stock Exchange

563

255.90

E0cqGMDBj2Sz

08:30:30

London Stock Exchange

572

255.90

E0cqGMDBj2T1

08:31:42

London Stock Exchange

1082

255.55

E0cqGMDBj3td

08:31:42

London Stock Exchange

787

255.55

E0cqGMDBj3tf

08:34:28

London Stock Exchange

2067

255.65

E0cqGMDBj6My

08:35:26

London Stock Exchange

837

255.50

E0cqGMDBj7X7

08:37:00

London Stock Exchange

976

255.30

E0cqGMDBj8eg

08:37:08

London Stock Exchange

1804

255.20

E0cqGMDBj8n2

08:37:38

London Stock Exchange

2486

255.35

E0cqGMDBj9Lm

08:37:44

London Stock Exchange

1033

255.30

E0cqGMDBj9U7

08:42:15

London Stock Exchange

1902

255.65

E0cqGMDBjD7V

08:42:15

London Stock Exchange

1000

255.65

E0cqGMDBjD8a

08:42:48

London Stock Exchange

1000

255.60

E0cqGMDBjDf6

08:43:40

London Stock Exchange

1065

255.55

E0cqGMDBjETZ

08:43:40

London Stock Exchange

2400

255.55

E0cqGMDBjETb

08:43:40

London Stock Exchange

570

255.55

E0cqGMDBjETd

08:43:40

London Stock Exchange

601

255.55

E0cqGMDBjEU6

08:43:40

London Stock Exchange

1000

255.60

E0cqGMDBjEU8

08:43:40

London Stock Exchange

509

255.60

E0cqGMDBjEUA

08:45:02

London Stock Exchange

818

255.25

E0cqGMDBjFWo

08:45:02

London Stock Exchange

103

255.25

E0cqGMDBjFWy

08:46:25

London Stock Exchange

1994

255.40

E0cqGMDBjGfz

08:47:32

London Stock Exchange

377

255.50

E0cqGMDBjHUo

08:47:32

London Stock Exchange

2620

255.50

E0cqGMDBjHUq

08:48:05

London Stock Exchange

1054

255.40

E0cqGMDBjHrq

08:48:42

London Stock Exchange

1000

255.70

E0cqGMDBjIOA

08:48:42

London Stock Exchange

693

255.70

E0cqGMDBjIOC

08:48:42

London Stock Exchange

257

255.70

E0cqGMDBjIOE

08:50:00

London Stock Exchange

3104

255.55

E0cqGMDBjJ6x

08:51:56

London Stock Exchange

592

255.15

E0cqGMDBjKNF

08:51:56

London Stock Exchange

1087

255.15

E0cqGMDBjKNJ

08:53:34

London Stock Exchange

1900

255.05

E0cqGMDBjLf1

08:55:44

London Stock Exchange

1044

255.20

E0cqGMDBjNQ3

08:55:44

London Stock Exchange

1200

255.20

E0cqGMDBjNQ5

08:55:44

London Stock Exchange

996

255.20

E0cqGMDBjNQ7

08:55:44

London Stock Exchange

535

255.20

E0cqGMDBjNR8

08:55:44

London Stock Exchange

492

255.20

E0cqGMDBjNRA

08:55:44

London Stock Exchange

678

255.20

E0cqGMDBjNRH

08:55:44

London Stock Exchange

407

255.20

E0cqGMDBjNRN

08:57:26

London Stock Exchange

1000

255.50

E0cqGMDBjOi2

08:57:39

London Stock Exchange

1000

255.50

E0cqGMDBjOqG

08:57:39

London Stock Exchange

35

255.50

E0cqGMDBjOqI

08:57:39

London Stock Exchange

76

255.50

E0cqGMDBjOqK

08:58:04

London Stock Exchange

1541

255.45

E0cqGMDBjPQj

08:58:04

London Stock Exchange

1135

255.45

E0cqGMDBjPRD

08:59:35

London Stock Exchange

982

255.45

E0cqGMDBjQdj

09:00:35

London Stock Exchange

923

255.65

E0cqGMDBjRs8

09:00:35

London Stock Exchange

409

255.60

E0cqGMDBjRtT

09:00:35

London Stock Exchange

498

255.65

E0cqGMDBjRtV

09:00:35

London Stock Exchange

502

255.65

E0cqGMDBjRtd

09:00:35

London Stock Exchange

1000

255.65

E0cqGMDBjRtf

09:00:41

London Stock Exchange

3443

255.55

E0cqGMDBjS3G

09:01:42

London Stock Exchange

977

255.65

E0cqGMDBjSwz

09:05:01

London Stock Exchange

1191

255.65

E0cqGMDBjVIb

09:07:17

London Stock Exchange

1000

256.05

E0cqGMDBjXJ0

09:07:17

London Stock Exchange

33

256.05

E0cqGMDBjXJ2

09:07:17

London Stock Exchange

45

256.05

E0cqGMDBjXJ4

09:07:24

London Stock Exchange

899

256.00

E0cqGMDBjXN3

09:09:56

London Stock Exchange

1341

256.15

E0cqGMDBjZO0

09:09:56

London Stock Exchange

34

256.15

E0cqGMDBjZO2

09:09:56

London Stock Exchange

367

256.15

E0cqGMDBjZO4

09:10:08

London Stock Exchange

972

256.05

E0cqGMDBjZWm

09:10:15

London Stock Exchange

1800

256.05

E0cqGMDBjZcN

09:10:15

London Stock Exchange

1503

256.05

E0cqGMDBjZcP

09:13:40

London Stock Exchange

690

256.50

E0cqGMDBjcr1

09:14:15

London Stock Exchange

1669

256.40

E0cqGMDBjdOY

09:14:15

London Stock Exchange

1000

256.50

E0cqGMDBjdPq

09:14:15

London Stock Exchange

749

256.50

E0cqGMDBjdPs

09:14:17

London Stock Exchange

983

256.45

E0cqGMDBjdWI

09:14:42

London Stock Exchange

1000

256.45

E0cqGMDBjeCH

09:14:42

London Stock Exchange

982

256.45

E0cqGMDBjeCJ

09:14:54

London Stock Exchange

396

256.40

E0cqGMDBjeR2

09:14:54

London Stock Exchange

1993

256.40

E0cqGMDBjeR4

09:14:54

London Stock Exchange

990

256.40

E0cqGMDBjeSV

09:15:20

London Stock Exchange

1662

256.40

E0cqGMDBjepV

09:15:20

London Stock Exchange

571

256.40

E0cqGMDBjepY

09:17:30

London Stock Exchange

174

256.55

E0cqGMDBjhD6

09:17:30

London Stock Exchange

1755

256.55

E0cqGMDBjhD8

09:18:35

London Stock Exchange

1000

256.65

E0cqGMDBjiHc

09:18:53

London Stock Exchange

1000

256.65

E0cqGMDBjiW6

09:21:28

London Stock Exchange

4089

256.95

E0cqGMDBjkgG

09:22:09

London Stock Exchange

2433

257.00

E0cqGMDBjlNZ

09:22:09

London Stock Exchange

3557

257.00

E0cqGMDBjlOF

09:22:57

London Stock Exchange

1200

257.10

E0cqGMDBjmAq

09:22:57

London Stock Exchange

900

257.10

E0cqGMDBjmAs

09:22:57

London Stock Exchange

1427

257.10

E0cqGMDBjmB4

09:23:47

London Stock Exchange

1688

257.30

E0cqGMDBjms8

09:24:09

London Stock Exchange

993

257.30

E0cqGMDBjn6H

09:24:53

London Stock Exchange

1000

257.10

E0cqGMDBjnsv

09:24:53

London Stock Exchange

850

257.10

E0cqGMDBjnsx

09:26:02

London Stock Exchange

1000

257.00

E0cqGMDBjohr

09:26:02

London Stock Exchange

62

257.00

E0cqGMDBjoht

09:27:07

London Stock Exchange

700

257.15

E0cqGMDBjppb

09:27:36

London Stock Exchange

1000

257.15

E0cqGMDBjqDM

09:27:47

London Stock Exchange

1000

257.15

E0cqGMDBjqOx

09:27:47

London Stock Exchange

35

257.15

E0cqGMDBjqOz

09:27:47

London Stock Exchange

164

257.15

E0cqGMDBjqP1

09:29:46

London Stock Exchange

1648

257.30

E0cqGMDBjrz0

09:29:46

London Stock Exchange

2286

257.30

E0cqGMDBjrzF

09:30:49

London Stock Exchange

824

257.35

E0cqGMDBjsgI

09:30:49

London Stock Exchange

1819

257.35

E0cqGMDBjshm

09:30:49

London Stock Exchange

503

257.35

E0cqGMDBjshq

09:31:30

London Stock Exchange

976

257.25

E0cqGMDBjt15

09:33:32

London Stock Exchange

1204

256.85

E0cqGMDBjuXd

09:33:32

London Stock Exchange

41

256.85

E0cqGMDBjuXf

09:33:53

London Stock Exchange

389

256.80

E0cqGMDBjv1G

09:34:42

London Stock Exchange

1347

256.95

E0cqGMDBjvkn

09:34:42

London Stock Exchange

2306

256.95

E0cqGMDBjvkt

09:35:59

London Stock Exchange

2370

257.10

E0cqGMDBjwr8

09:36:04

London Stock Exchange

1690

257.10

E0cqGMDBjx0p

09:36:28

London Stock Exchange

86

257.15

E0cqGMDBjxRU

09:36:28

London Stock Exchange

1108

257.15

E0cqGMDBjxRW

09:39:07

London Stock Exchange

1301

257.15

E0cqGMDBjzKD

09:39:07

London Stock Exchange

2573

257.15

E0cqGMDBjzKF

09:39:07

London Stock Exchange

1000

257.15

E0cqGMDBjzLV

09:39:07

London Stock Exchange

301

257.15

E0cqGMDBjzLX

09:39:28

London Stock Exchange

1373

257.05

E0cqGMDBjzjH

09:41:01

London Stock Exchange

638

257.15

E0cqGMDBk0Mn

09:41:01

London Stock Exchange

1104

257.15

E0cqGMDBk0Mp

09:41:01

London Stock Exchange

2105

257.15

E0cqGMDBk0Mr

09:41:36

London Stock Exchange

225

257.05

E0cqGMDBk0fZ

09:41:36

London Stock Exchange

639

257.05

E0cqGMDBk0fb

09:41:36

London Stock Exchange

322

257.05

E0cqGMDBk0fd

09:45:44

London Stock Exchange

443

257.05

E0cqGMDBk3ea

09:45:44

London Stock Exchange

903

257.05

E0cqGMDBk3ec

09:45:44

London Stock Exchange

402

257.05

E0cqGMDBk3ee

09:46:54

London Stock Exchange

177

257.10

E0cqGMDBk4O4

09:46:54

London Stock Exchange

803

257.10

E0cqGMDBk4O8

09:49:50

London Stock Exchange

1799

257.05

E0cqGMDBk6Wz

09:51:30

London Stock Exchange

297

257.30

E0cqGMDBk7wh

09:51:32

London Stock Exchange

1328

257.25

E0cqGMDBk7zd

09:53:00

London Stock Exchange

70

257.35

E0cqGMDBk9CJ

09:53:00

London Stock Exchange

1000

257.35

E0cqGMDBk9CL

09:55:09

London Stock Exchange

1000

257.60

E0cqGMDBkB4r

09:55:11

London Stock Exchange

863

257.55

E0cqGMDBkB7D

09:55:15

London Stock Exchange

1400

257.25

E0cqGMDBkBD2

09:55:15

London Stock Exchange

1000

257.25

E0cqGMDBkBD4

09:55:45

London Stock Exchange

1000

257.25

E0cqGMDBkBXd

09:55:48

London Stock Exchange

6816

257.30

E0cqGMDBkBZg

09:55:48

London Stock Exchange

2361

257.25

E0cqGMDBkBa3

09:55:51

London Stock Exchange

230

257.25

E0cqGMDBkBeK

09:55:51

London Stock Exchange

857

257.45

E0cqGMDBkBi7

09:55:51

London Stock Exchange

1064

257.45

E0cqGMDBkBi9

09:55:53

London Stock Exchange

1000

257.45

E0cqGMDBkBlM

09:55:53

London Stock Exchange

137

257.45

E0cqGMDBkBlO

09:57:09

London Stock Exchange

1000

258.00

E0cqGMDBkDVp

09:57:09

London Stock Exchange

508

258.00

E0cqGMDBkDVr

09:57:28

London Stock Exchange

1000

258.00

E0cqGMDBkE7s

09:57:34

London Stock Exchange

1000

258.00

E0cqGMDBkEKd

09:57:35

London Stock Exchange

1550

257.95

E0cqGMDBkEL6

09:57:44

London Stock Exchange

2275

257.90

E0cqGMDBkER5

09:57:44

London Stock Exchange

1250

257.90

E0cqGMDBkERC

09:57:44

London Stock Exchange

1000

257.85

E0cqGMDBkERv

09:57:44

London Stock Exchange

168

257.90

E0cqGMDBkERx

09:57:44

London Stock Exchange

1000

257.90

E0cqGMDBkERz

09:57:44

London Stock Exchange

1037

257.90

E0cqGMDBkES1

09:57:49

London Stock Exchange

54

257.85

E0cqGMDBkEUi

09:57:49

London Stock Exchange

799

257.85

E0cqGMDBkEUk

10:00:21

London Stock Exchange

2042

257.55

E0cqGMDBkGmY

10:00:21

London Stock Exchange

1882

257.55

E0cqGMDBkGmc

10:00:21

London Stock Exchange

1027

257.55

E0cqGMDBkGnn

10:00:42

London Stock Exchange

1881

257.70

E0cqGMDBkH4w

10:04:55

London Stock Exchange

562

257.65

E0cqGMDBkKHC

10:04:55

London Stock Exchange

1800

257.65

E0cqGMDBkKHE

10:04:55

London Stock Exchange

425

257.65

E0cqGMDBkKHG

10:04:55

London Stock Exchange

1138

257.65

E0cqGMDBkKIp

10:06:05

London Stock Exchange

1306

257.60

E0cqGMDBkLEu

10:07:10

London Stock Exchange

1028

257.35

E0cqGMDBkMMu

10:08:15

London Stock Exchange

405

257.00

E0cqGMDBkN9a

10:09:17

London Stock Exchange

944

257.15

E0cqGMDBkO7Z

10:09:25

London Stock Exchange

2446

257.35

E0cqGMDBkOCL

10:10:01

London Stock Exchange

49

257.25

E0cqGMDBkOaT

10:10:01

London Stock Exchange

1200

257.25

E0cqGMDBkOaV

10:10:01

London Stock Exchange

2295

257.25

E0cqGMDBkOal

10:12:09

London Stock Exchange

3676

257.20

E0cqGMDBkQFS

10:14:35

London Stock Exchange

951

257.40

E0cqGMDBkRih

10:14:43

London Stock Exchange

2000

257.40

E0cqGMDBkRsM

10:14:43

London Stock Exchange

957

257.40

E0cqGMDBkRsO

10:14:43

London Stock Exchange

1000

257.40

E0cqGMDBkRsj

10:16:08

London Stock Exchange

2403

257.30

E0cqGMDBkTR0

10:17:25

London Stock Exchange

1140

257.40

E0cqGMDBkUOU

10:21:43

London Stock Exchange

1000

257.35

E0cqGMDBkXPC

10:21:43

London Stock Exchange

833

257.35

E0cqGMDBkXPE

10:22:25

London Stock Exchange

1800

257.30

E0cqGMDBkXym

10:22:25

London Stock Exchange

268

257.30

E0cqGMDBkXyo

10:22:51

London Stock Exchange

218

257.20

E0cqGMDBkYBX

10:22:51

London Stock Exchange

1700

257.20

E0cqGMDBkYBh

10:22:51

London Stock Exchange

925

257.20

E0cqGMDBkYC0

10:23:54

London Stock Exchange

823

257.15

E0cqGMDBkYtu

10:23:58

London Stock Exchange

1346

257.10

E0cqGMDBkZ3W

10:23:58

London Stock Exchange

424

257.10

E0cqGMDBkZ3f

10:26:38

London Stock Exchange

468

256.90

E0cqGMDBkaqa

10:27:43

London Stock Exchange

870

256.90

E0cqGMDBkbRS

10:28:41

London Stock Exchange

1669

256.90

E0cqGMDBkc6T

10:30:52

London Stock Exchange

1204

256.55

E0cqGMDBkdnX

10:30:52

London Stock Exchange

1770

256.55

E0cqGMDBkdnZ

10:35:55

London Stock Exchange

1000

255.80

E0cqGMDBkgsy

10:37:58

London Stock Exchange

91

256.05

E0cqGMDBkiAd

10:37:58

London Stock Exchange

1100

256.05

E0cqGMDBkiAf

10:40:36

London Stock Exchange

1000

256.25

E0cqGMDBkkFz

10:41:44

London Stock Exchange

1000

256.25

E0cqGMDBkkr1

10:43:00

London Stock Exchange

1271

256.20

E0cqGMDBklRX

10:43:00

London Stock Exchange

2306

256.20

E0cqGMDBklRa

10:43:00

London Stock Exchange

1000

256.15

E0cqGMDBklSW

10:43:00

London Stock Exchange

1014

256.20

E0cqGMDBklSY

10:45:18

London Stock Exchange

1000

256.30

E0cqGMDBknD1

10:45:18

London Stock Exchange

341

256.30

E0cqGMDBknD3

10:45:18

London Stock Exchange

689

256.30

E0cqGMDBknD5

10:45:18

London Stock Exchange

163

256.30

E0cqGMDBknD7

10:46:57

London Stock Exchange

264

256.40

E0cqGMDBkoec

10:47:50

London Stock Exchange

1232

256.45

E0cqGMDBkpKV

10:47:50

London Stock Exchange

452

256.45

E0cqGMDBkpKo

10:47:50

London Stock Exchange

1000

256.45

E0cqGMDBkpMg

10:49:29

London Stock Exchange

1000

256.50

E0cqGMDBkqGf

10:50:27

London Stock Exchange

1800

256.45

E0cqGMDBkr12

10:50:27

London Stock Exchange

148

256.45

E0cqGMDBkr14

10:50:27

London Stock Exchange

318

256.45

E0cqGMDBkr16

10:51:15

London Stock Exchange

1808

256.30

E0cqGMDBkrjv

10:51:50

London Stock Exchange

1800

256.15

E0cqGMDBksLb

10:51:50

London Stock Exchange

273

256.15

E0cqGMDBksLd

10:52:35

London Stock Exchange

978

256.10

E0cqGMDBkt9W

10:54:39

London Stock Exchange

697

255.95

E0cqGMDBkutD

10:55:19

London Stock Exchange

1238

255.95

E0cqGMDBkvNH

10:55:39

London Stock Exchange

113

255.95

E0cqGMDBkvdn

10:55:39

London Stock Exchange

3281

255.95

E0cqGMDBkvdp

10:56:57

London Stock Exchange

846

255.95

E0cqGMDBkwU0

10:57:02

London Stock Exchange

324

255.95

E0cqGMDBkwa1

10:58:01

London Stock Exchange

853

255.95

E0cqGMDBkxPL

10:59:40

London Stock Exchange

1111

256.15

E0cqGMDBkyaN

10:59:43

London Stock Exchange

1918

256.10

E0cqGMDBkybu

11:00:46

London Stock Exchange

916

256.10

E0cqGMDBkzcS

11:01:48

London Stock Exchange

524

256.20

E0cqGMDBl0nM

11:01:48

London Stock Exchange

1557

256.20

E0cqGMDBl0nU

11:01:48

London Stock Exchange

1000

256.15

E0cqGMDBl0sD

11:01:48

London Stock Exchange

565

256.20

E0cqGMDBl0sF

11:05:11

London Stock Exchange

951

256.15

E0cqGMDBl3Mx

11:05:11

London Stock Exchange

1400

256.15

E0cqGMDBl3NZ

11:05:11

London Stock Exchange

7

256.15

E0cqGMDBl3Nb

11:07:39

London Stock Exchange

1021

256.25

E0cqGMDBl5KV

11:07:39

London Stock Exchange

600

256.25

E0cqGMDBl5KX

11:07:39

London Stock Exchange

1199

256.25

E0cqGMDBl5KZ

11:07:39

London Stock Exchange

237

256.25

E0cqGMDBl5Kb

11:07:56

London Stock Exchange

3682

256.20

E0cqGMDBl5cR

11:12:33

London Stock Exchange

488

256.15

E0cqGMDBl8wb

11:12:33

London Stock Exchange

425

256.15

E0cqGMDBl8wd

11:12:38

London Stock Exchange

1462

256.15

E0cqGMDBl94s

11:12:38

London Stock Exchange

691

256.15

E0cqGMDBl94v

11:13:47

London Stock Exchange

1141

256.15

E0cqGMDBl9sX

11:13:47

London Stock Exchange

171

256.15

E0cqGMDBl9sZ

11:13:47

London Stock Exchange

1144

256.15

E0cqGMDBl9uP

11:15:25

London Stock Exchange

2436

256.05

E0cqGMDBlBBO

11:15:25

London Stock Exchange

1000

256.00

E0cqGMDBlBD1

11:17:55

London Stock Exchange

679

256.00

E0cqGMDBlCoV

11:18:28

London Stock Exchange

603

256.00

E0cqGMDBlD7l

11:19:23

London Stock Exchange

1674

256.00

E0cqGMDBlDV2

11:19:53

London Stock Exchange

1000

256.05

E0cqGMDBlDjw

11:19:58

London Stock Exchange

359

256.05

E0cqGMDBlDmM

11:20:38

London Stock Exchange

2710

256.05

E0cqGMDBlEB7

11:22:58

London Stock Exchange

1771

256.25

E0cqGMDBlFS9

11:22:58

London Stock Exchange

838

256.25

E0cqGMDBlFSB

11:25:33

London Stock Exchange

1400

256.25

E0cqGMDBlHBa

11:25:33

London Stock Exchange

1074

256.25

E0cqGMDBlHBc

11:25:43

London Stock Exchange

372

256.20

E0cqGMDBlHNQ

11:25:43

London Stock Exchange

1473

256.20

E0cqGMDBlHNS

11:26:35

London Stock Exchange

900

256.35

E0cqGMDBlI27

11:27:50

London Stock Exchange

400

256.35

E0cqGMDBlIdQ

11:27:50

London Stock Exchange

1800

256.35

E0cqGMDBlIdU

11:27:50

London Stock Exchange

269

256.35

E0cqGMDBlIdW

11:27:50

London Stock Exchange

1252

256.35

E0cqGMDBlIeH

11:31:02

London Stock Exchange

1800

256.35

E0cqGMDBlKg3

11:31:02

London Stock Exchange

249

256.35

E0cqGMDBlKg6

11:31:02

London Stock Exchange

1194

256.35

E0cqGMDBlKg8

11:34:20

London Stock Exchange

1204

256.15

E0cqGMDBlMgb

11:38:22

London Stock Exchange

3614

256.20

E0cqGMDBlPrV

11:38:22

London Stock Exchange

262

256.20

E0cqGMDBlPrc

11:38:22

London Stock Exchange

994

256.15

E0cqGMDBlPtl

11:38:25

London Stock Exchange

1555

256.10

E0cqGMDBlPw1

11:38:25

London Stock Exchange

1073

256.10

E0cqGMDBlPwp

11:39:20

London Stock Exchange

1584

256.00

E0cqGMDBlQXR

11:40:05

London Stock Exchange

800

256.00

E0cqGMDBlR1l

11:40:05

London Stock Exchange

75

256.00

E0cqGMDBlR1n

11:40:05

London Stock Exchange

1200

256.00

E0cqGMDBlR1p

11:40:05

London Stock Exchange

588

256.00

E0cqGMDBlR1s

11:40:20

London Stock Exchange

1766

255.90

E0cqGMDBlRC2

11:41:38

London Stock Exchange

1199

255.55

E0cqGMDBlRzF

11:45:21

London Stock Exchange

2715

255.65

E0cqGMDBlV5f

11:45:49

London Stock Exchange

800

255.65

E0cqGMDBlVMe

11:45:49

London Stock Exchange

600

255.65

E0cqGMDBlVMg

11:45:49

London Stock Exchange

226

255.65

E0cqGMDBlVMi

11:45:49

London Stock Exchange

1372

255.65

E0cqGMDBlVO8

11:50:07

London Stock Exchange

2709

255.85

E0cqGMDBlY7R

11:50:07

London Stock Exchange

1058

255.85

E0cqGMDBlY7T

11:52:33

London Stock Exchange

679

255.95

E0cqGMDBlZrO

11:56:59

London Stock Exchange

1000

256.15

E0cqGMDBlcVg

11:58:24

London Stock Exchange

1000

256.15

E0cqGMDBldH6

11:58:43

London Stock Exchange

556

256.10

E0cqGMDBldQj

11:58:43

London Stock Exchange

2003

256.10

E0cqGMDBldQm

11:58:43

London Stock Exchange

1500

256.10

E0cqGMDBldRH

11:58:43

London Stock Exchange

1000

256.15

E0cqGMDBldRJ

11:58:43

London Stock Exchange

150

256.15

E0cqGMDBldRL

11:58:43

London Stock Exchange

975

256.15

E0cqGMDBldRN

11:58:43

London Stock Exchange

57

256.15

E0cqGMDBldRP

11:58:43

London Stock Exchange

384

256.15

E0cqGMDBldRR

11:59:00

London Stock Exchange

2250

256.20

E0cqGMDBldZS

11:59:00

London Stock Exchange

54

256.20

E0cqGMDBldZU

12:03:07

London Stock Exchange

649

256.40

E0cqGMDBlh8X

12:05:00

London Stock Exchange

745

256.60

E0cqGMDBliTY

12:05:04

London Stock Exchange

1119

256.55

E0cqGMDBliWB

12:05:04

London Stock Exchange

1000

256.50

E0cqGMDBliX7

12:05:04

London Stock Exchange

119

256.50

E0cqGMDBliX9

12:05:05

London Stock Exchange

549

256.50

E0cqGMDBliYf

12:05:05

London Stock Exchange

745

256.50

E0cqGMDBliYh

12:05:16

London Stock Exchange

3915

256.45

E0cqGMDBlilD

12:05:16

London Stock Exchange

1579

256.45

E0cqGMDBlilj

12:06:03

London Stock Exchange

523

256.30

E0cqGMDBljKH

12:06:03

London Stock Exchange

820

256.30

E0cqGMDBljKL

12:06:38

London Stock Exchange

610

256.35

E0cqGMDBljnX

12:06:38

London Stock Exchange

500

256.35

E0cqGMDBljnZ

12:06:38

London Stock Exchange

503

256.35

E0cqGMDBljnb

12:08:45

London Stock Exchange

1000

256.75

E0cqGMDBllfZ

12:08:45

London Stock Exchange

1041

256.75

E0cqGMDBllfb

12:08:45

London Stock Exchange

479

256.75

E0cqGMDBllfd

12:09:06

London Stock Exchange

1000

256.70

E0cqGMDBllt8

12:09:06

London Stock Exchange

226

256.70

E0cqGMDBlltA

12:10:56

London Stock Exchange

638

256.90

E0cqGMDBlnGD

12:10:56

London Stock Exchange

504

256.90

E0cqGMDBlnGF

12:10:56

London Stock Exchange

1022

256.90

E0cqGMDBlnGH

12:11:01

London Stock Exchange

1000

256.80

E0cqGMDBlnNW

12:11:02

London Stock Exchange

210

256.80

E0cqGMDBlnOP

12:11:02

London Stock Exchange

1000

256.80

E0cqGMDBlnOR

12:11:10

London Stock Exchange

1565

256.80

E0cqGMDBlnS0

12:11:26

London Stock Exchange

1389

256.70

E0cqGMDBlndA

12:13:37

London Stock Exchange

35

256.85

E0cqGMDBlpPn

12:13:37

London Stock Exchange

1900

256.85

E0cqGMDBlpPp

12:13:51

London Stock Exchange

700

256.85

E0cqGMDBlpZr

12:13:51

London Stock Exchange

182

256.85

E0cqGMDBlpZt

12:14:37

London Stock Exchange

3228

256.90

E0cqGMDBlpuZ

12:14:37

London Stock Exchange

425

256.85

E0cqGMDBlpvI

12:14:37

London Stock Exchange

1400

256.90

E0cqGMDBlpvK

12:14:37

London Stock Exchange

342

256.90

E0cqGMDBlpvM

12:14:37

London Stock Exchange

1

256.90

E0cqGMDBlpvO

12:15:51

London Stock Exchange

1295

256.70

E0cqGMDBlqzv

12:15:51

London Stock Exchange

600

256.70

E0cqGMDBlqzx

12:15:51

London Stock Exchange

192

256.70

E0cqGMDBlr01

12:23:19

London Stock Exchange

1000

256.30

E0cqGMDBlw1o

12:23:19

London Stock Exchange

597

256.30

E0cqGMDBlw1q

12:23:23

London Stock Exchange

485

256.30

E0cqGMDBlw4S

12:23:23

London Stock Exchange

719

256.30

E0cqGMDBlw4U

12:27:06

London Stock Exchange

753

256.35

E0cqGMDBlxtF

12:27:06

London Stock Exchange

2902

256.35

E0cqGMDBlxtH

12:28:05

London Stock Exchange

952

256.20

E0cqGMDBlyh2

12:31:50

London Stock Exchange

1000

256.40

E0cqGMDBm0ZI

12:31:50

London Stock Exchange

1000

256.45

E0cqGMDBm0ZK

12:31:50

London Stock Exchange

1100

256.45

E0cqGMDBm0ZM

12:31:50

London Stock Exchange

101

256.45

E0cqGMDBm0ZO

12:31:50

London Stock Exchange

1123

256.45

E0cqGMDBm0ZQ

12:31:50

London Stock Exchange

120

256.45

E0cqGMDBm0ZS

12:31:51

London Stock Exchange

697

256.40

E0cqGMDBm0a1

12:31:52

London Stock Exchange

1204

256.40

E0cqGMDBm0c6

12:32:26

London Stock Exchange

209

256.40

E0cqGMDBm0na

12:33:36

London Stock Exchange

1216

256.60

E0cqGMDBm1aV

12:33:36

London Stock Exchange

1078

256.60

E0cqGMDBm1aX

12:33:36

London Stock Exchange

1000

256.60

E0cqGMDBm1ax

12:34:51

London Stock Exchange

969

256.55

E0cqGMDBm2h4

12:34:51

London Stock Exchange

1800

256.55

E0cqGMDBm2h6

12:34:51

London Stock Exchange

618

256.55

E0cqGMDBm2h9

12:35:18

London Stock Exchange

2380

256.25

E0cqGMDBm3E3

12:35:18

London Stock Exchange

1037

256.25

E0cqGMDBm3Ek

12:40:23

London Stock Exchange

1181

256.40

E0cqGMDBm6gn

12:40:49

London Stock Exchange

919

256.40

E0cqGMDBm706

12:41:06

London Stock Exchange

2694

256.35

E0cqGMDBm7B9

12:41:29

London Stock Exchange

611

256.30

E0cqGMDBm7Sk

12:41:29

London Stock Exchange

322

256.30

E0cqGMDBm7Sm

12:45:55

London Stock Exchange

25

256.35

E0cqGMDBmA8A

12:46:00

London Stock Exchange

205

256.35

E0cqGMDBmAAE

12:46:21

London Stock Exchange

1000

256.40

E0cqGMDBmAbo

12:46:21

London Stock Exchange

425

256.40

E0cqGMDBmAbq

12:46:27

London Stock Exchange

2788

256.30

E0cqGMDBmAgb

12:47:24

London Stock Exchange

642

256.25

E0cqGMDBmBI6

12:47:24

London Stock Exchange

847

256.25

E0cqGMDBmBI8

12:51:02

London Stock Exchange

1230

256.15

E0cqGMDBmDdO

12:51:53

London Stock Exchange

881

256.10

E0cqGMDBmEOY

12:54:44

London Stock Exchange

600

256.25

E0cqGMDBmGZE

12:55:28

London Stock Exchange

14

256.25

E0cqGMDBmH7c

12:55:28

London Stock Exchange

1000

256.25

E0cqGMDBmH7e

12:55:28

London Stock Exchange

176

256.25

E0cqGMDBmH7g

12:55:41

London Stock Exchange

206

256.25

E0cqGMDBmHEw

12:55:45

London Stock Exchange

124

256.25

E0cqGMDBmHG2

12:55:47

London Stock Exchange

296

256.25

E0cqGMDBmHHe

12:56:15

London Stock Exchange

60

256.30

E0cqGMDBmHUh

12:57:02

London Stock Exchange

1000

256.30

E0cqGMDBmHrl

12:57:02

London Stock Exchange

1390

256.30

E0cqGMDBmHrn

12:57:17

London Stock Exchange

1319

256.25

E0cqGMDBmI0s

12:57:17

London Stock Exchange

471

256.25

E0cqGMDBmI18

12:57:19

London Stock Exchange

652

256.25

E0cqGMDBmI31

12:57:19

London Stock Exchange

196

256.25

E0cqGMDBmI36

12:57:54

London Stock Exchange

884

256.30

E0cqGMDBmII3

12:57:54

London Stock Exchange

1802

256.30

E0cqGMDBmII5

12:57:54

London Stock Exchange

1177

256.30

E0cqGMDBmII7

12:57:54

London Stock Exchange

600

256.30

E0cqGMDBmII9

12:58:45

London Stock Exchange

1108

256.25

E0cqGMDBmIvJ

12:58:45

London Stock Exchange

2695

256.25

E0cqGMDBmIvL

12:58:45

London Stock Exchange

1400

256.25

E0cqGMDBmIva

12:58:45

London Stock Exchange

1000

256.30

E0cqGMDBmIvc

12:58:45

London Stock Exchange

413

256.30

E0cqGMDBmIve

12:58:45

London Stock Exchange

67

256.30

E0cqGMDBmIvg

12:58:45

London Stock Exchange

385

256.30

E0cqGMDBmIvi

12:58:45

London Stock Exchange

211

256.30

E0cqGMDBmIvk

12:58:45

London Stock Exchange

253

256.30

E0cqGMDBmIvm

13:00:12

London Stock Exchange

3075

256.30

E0cqGMDBmJmE

13:01:30

London Stock Exchange

358

256.10

E0cqGMDBmKWk

13:01:30

London Stock Exchange

2129

256.10

E0cqGMDBmKWn

13:02:59

London Stock Exchange

1721

256.20

E0cqGMDBmLZI

13:03:22

London Stock Exchange

2987

256.10

E0cqGMDBmMEy

13:04:55

London Stock Exchange

1619

256.00

E0cqGMDBmNBh

13:06:16

London Stock Exchange

1631

256.00

E0cqGMDBmOGW

13:07:37

London Stock Exchange

2724

256.00

E0cqGMDBmOwX

13:08:46

London Stock Exchange

1000

255.90

E0cqGMDBmPcu

13:10:09

London Stock Exchange

1000

255.75

E0cqGMDBmQTQ

13:10:20

London Stock Exchange

1000

255.80

E0cqGMDBmQZU

13:10:20

London Stock Exchange

686

255.80

E0cqGMDBmQZW

13:14:27

London Stock Exchange

1920

255.75

E0cqGMDBmT9R

13:15:25

London Stock Exchange

192

255.55

E0cqGMDBmTxK

13:15:25

London Stock Exchange

197

255.55

E0cqGMDBmTxM

13:16:14

London Stock Exchange

1000

255.50

E0cqGMDBmURT

13:16:14

London Stock Exchange

150

255.50

E0cqGMDBmURV

13:16:14

London Stock Exchange

975

255.55

E0cqGMDBmURX

13:17:07

London Stock Exchange

1000

255.60

E0cqGMDBmV7V

13:17:07

London Stock Exchange

489

255.60

E0cqGMDBmV7X

13:17:11

London Stock Exchange

1000

255.60

E0cqGMDBmVDx

13:17:17

London Stock Exchange

2848

255.60

E0cqGMDBmVGr

13:19:18

London Stock Exchange

1000

255.70

E0cqGMDBmWiv

13:19:18

London Stock Exchange

1000

255.70

E0cqGMDBmWix

13:19:18

London Stock Exchange

400

255.75

E0cqGMDBmWiz

13:20:05

London Stock Exchange

9

255.80

E0cqGMDBmXIO

13:20:28

London Stock Exchange

1200

255.85

E0cqGMDBmXgw

13:21:41

London Stock Exchange

1940

255.90

E0cqGMDBmYSh

13:22:58

London Stock Exchange

1418

255.95

E0cqGMDBmZ1e

13:22:58

London Stock Exchange

1335

255.95

E0cqGMDBmZ1l

13:22:58

London Stock Exchange

222

255.95

E0cqGMDBmZ1n

13:23:14

London Stock Exchange

2024

255.80

E0cqGMDBmZCb

13:23:14

London Stock Exchange

1853

255.80

E0cqGMDBmZD8

13:26:59

London Stock Exchange

2417

255.90

E0cqGMDBmbSy

13:26:59

London Stock Exchange

1000

255.90

E0cqGMDBmbTM

13:30:12

London Stock Exchange

1000

255.90

E0cqGMDBmdZD

13:30:20

London Stock Exchange

1846

255.85

E0cqGMDBmdff

13:30:20

London Stock Exchange

2823

255.85

E0cqGMDBmdg7

13:33:50

London Stock Exchange

966

255.65

E0cqGMDBmfSn

13:38:21

London Stock Exchange

1409

255.75

E0cqGMDBmhi5

13:38:21

London Stock Exchange

114

255.75

E0cqGMDBmhi7

13:40:04

London Stock Exchange

3585

255.75

E0cqGMDBmitl

13:40:05

London Stock Exchange

482

255.75

E0cqGMDBmiu8

13:42:02

London Stock Exchange

1000

255.85

E0cqGMDBmk1M

13:42:06

London Stock Exchange

1845

255.80

E0cqGMDBmk5D

13:42:06

London Stock Exchange

1004

255.80

E0cqGMDBmk76

13:45:41

London Stock Exchange

1000

255.60

E0cqGMDBmmJ3

13:47:21

London Stock Exchange

181

255.65

E0cqGMDBmn9g

13:47:21

London Stock Exchange

60

255.65

E0cqGMDBmn9i

13:47:21

London Stock Exchange

140

255.65

E0cqGMDBmn9k

13:47:21

London Stock Exchange

600

255.65

E0cqGMDBmn9m

13:47:23

London Stock Exchange

525

255.55

E0cqGMDBmnBA

13:47:23

London Stock Exchange

1214

255.55

E0cqGMDBmnBN

13:47:37

London Stock Exchange

875

255.50

E0cqGMDBmnOf

13:47:37

London Stock Exchange

1000

255.50

E0cqGMDBmnPL

13:47:37

London Stock Exchange

550

255.50

E0cqGMDBmnPN

13:47:37

London Stock Exchange

539

255.50

E0cqGMDBmnPP

13:47:46

London Stock Exchange

1470

255.45

E0cqGMDBmnVR

13:49:52

London Stock Exchange

1000

255.35

E0cqGMDBmpIA

13:49:53

London Stock Exchange

655

255.35

E0cqGMDBmpJ1

13:52:15

London Stock Exchange

1566

255.25

E0cqGMDBmqnW

13:52:15

London Stock Exchange

1800

255.25

E0cqGMDBmqnY

13:52:15

London Stock Exchange

308

255.25

E0cqGMDBmqna

13:52:21

London Stock Exchange

1268

255.15

E0cqGMDBmqso

13:55:40

London Stock Exchange

885

255.30

E0cqGMDBmtPX

13:55:41

London Stock Exchange

1012

255.30

E0cqGMDBmtPn

13:55:41

London Stock Exchange

1000

255.30

E0cqGMDBmtQ4

13:56:49

London Stock Exchange

2369

255.25

E0cqGMDBmuID

13:58:47

London Stock Exchange

1600

255.50

E0cqGMDBmvia

13:59:48

London Stock Exchange

746

255.50

E0cqGMDBmwO3

13:59:48

London Stock Exchange

200

255.50

E0cqGMDBmwO5

13:59:48

London Stock Exchange

223

255.50

E0cqGMDBmwO7

13:59:48

London Stock Exchange

143

255.50

E0cqGMDBmwO9

14:00:36

London Stock Exchange

90

255.50

E0cqGMDBmwto

14:01:07

London Stock Exchange

1193

255.50

E0cqGMDBmxK1

14:01:07

London Stock Exchange

1000

255.50

E0cqGMDBmxKI

14:01:46

London Stock Exchange

818

255.55

E0cqGMDBmxiA

14:02:47

London Stock Exchange

1287

255.60

E0cqGMDBmya3

14:03:31

London Stock Exchange

1720

255.60

E0cqGMDBmyyP

14:03:31

London Stock Exchange

3602

255.55

E0cqGMDBmyzQ

14:04:17

London Stock Exchange

1060

255.45

E0cqGMDBmzcP

14:04:59

London Stock Exchange

312

255.35

E0cqGMDBn05u

14:04:59

London Stock Exchange

1383

255.35

E0cqGMDBn05w

14:08:00

London Stock Exchange

365

255.40

E0cqGMDBn2BO

14:08:00

London Stock Exchange

3359

255.40

E0cqGMDBn2BS

14:08:00

London Stock Exchange

131

255.40

E0cqGMDBn2Bu

14:08:00

London Stock Exchange

1400

255.40

E0cqGMDBn2Bw

14:08:00

London Stock Exchange

573

255.40

E0cqGMDBn2By

14:10:03

London Stock Exchange

56

255.55

E0cqGMDBn3wW

14:10:03

London Stock Exchange

1348

255.55

E0cqGMDBn3wY

14:12:12

London Stock Exchange

2594

255.65

E0cqGMDBn5W7

14:12:53

London Stock Exchange

673

255.70

E0cqGMDBn5uJ

14:12:53

London Stock Exchange

166

255.70

E0cqGMDBn5uL

14:13:13

London Stock Exchange

922

255.70

E0cqGMDBn6Ad

14:13:28

London Stock Exchange

134

255.70

E0cqGMDBn6JN

14:13:49

London Stock Exchange

817

255.70

E0cqGMDBn6UZ

14:14:13

London Stock Exchange

3773

255.60

E0cqGMDBn6fn

14:15:28

London Stock Exchange

1000

255.80

E0cqGMDBn7Ta

14:15:28

London Stock Exchange

13

255.80

E0cqGMDBn7Tc

14:15:59

London Stock Exchange

1352

255.75

E0cqGMDBn7tz

14:18:17

London Stock Exchange

1000

255.85

E0cqGMDBn9IS

14:18:17

London Stock Exchange

653

255.85

E0cqGMDBn9IU

14:18:41

London Stock Exchange

827

255.85

E0cqGMDBn9Vd

14:19:08

London Stock Exchange

830

255.85

E0cqGMDBn9j9

14:19:19

London Stock Exchange

756

255.85

E0cqGMDBn9oC

14:19:19

London Stock Exchange

398

255.85

E0cqGMDBn9oE

14:19:43

London Stock Exchange

831

255.85

E0cqGMDBn9zI

14:21:40

London Stock Exchange

1813

256.10

E0cqGMDBnBEq

14:21:43

London Stock Exchange

1000

256.05

E0cqGMDBnBJE

14:22:17

London Stock Exchange

1000

256.10

E0cqGMDBnBoc

14:22:17

London Stock Exchange

1022

256.10

E0cqGMDBnBoe

14:24:00

London Stock Exchange

1000

256.15

E0cqGMDBnClZ

14:24:00

London Stock Exchange

3857

256.10

E0cqGMDBnCli

14:25:10

London Stock Exchange

1894

256.10

E0cqGMDBnDei

14:25:51

London Stock Exchange

1000

255.95

E0cqGMDBnDqw

14:25:51

London Stock Exchange

710

255.95

E0cqGMDBnDqy

14:26:51

London Stock Exchange

2135

255.95

E0cqGMDBnEFz

14:28:35

London Stock Exchange

1000

255.85

E0cqGMDBnG1W

14:28:40

London Stock Exchange

374

255.85

E0cqGMDBnG88

14:28:43

London Stock Exchange

224

255.85

E0cqGMDBnGAq

14:28:43

London Stock Exchange

708

255.85

E0cqGMDBnGAs

14:28:46

London Stock Exchange

204

255.75

E0cqGMDBnGCJ

14:28:46

London Stock Exchange

636

255.75

E0cqGMDBnGCL

14:31:13

London Stock Exchange

1000

255.95

E0cqGMDBnK2k

14:31:13

London Stock Exchange

555

255.95

E0cqGMDBnK2m

14:31:13

London Stock Exchange

35

255.95

E0cqGMDBnK2o

14:31:20

London Stock Exchange

500

255.90

E0cqGMDBnKDR

14:31:20

London Stock Exchange

1984

255.90

E0cqGMDBnKDU

14:31:20

London Stock Exchange

1431

255.90

E0cqGMDBnKF5

14:31:20

London Stock Exchange

78

255.90

E0cqGMDBnKF7

14:31:39

London Stock Exchange

1000

255.95

E0cqGMDBnKhV

14:33:41

London Stock Exchange

1496

256.05

E0cqGMDBnMvO

14:33:41

London Stock Exchange

318

256.05

E0cqGMDBnMvU

14:33:41

London Stock Exchange

2742

256.00

E0cqGMDBnMyL

14:33:41

London Stock Exchange

342

256.00

E0cqGMDBnMyN

14:33:45

London Stock Exchange

1000

255.95

E0cqGMDBnN46

14:34:15

London Stock Exchange

1000

255.95

E0cqGMDBnNjX

14:34:15

London Stock Exchange

67

255.95

E0cqGMDBnNjZ

14:34:15

London Stock Exchange

1000

255.95

E0cqGMDBnNjb

14:34:15

London Stock Exchange

807

255.95

E0cqGMDBnNjd

14:34:29

London Stock Exchange

697

255.95

E0cqGMDBnNxh

14:34:30

London Stock Exchange

3800

255.95

E0cqGMDBnNyf

14:36:22

London Stock Exchange

1000

256.00

E0cqGMDBnQLq

14:36:22

London Stock Exchange

609

256.00

E0cqGMDBnQLs

14:36:22

London Stock Exchange

251

256.00

E0cqGMDBnQLu

14:37:08

London Stock Exchange

40

256.05

E0cqGMDBnRYA

14:37:08

London Stock Exchange

3000

256.05

E0cqGMDBnRYC

14:37:08

London Stock Exchange

764

256.05

E0cqGMDBnRYE

14:37:08

London Stock Exchange

1829

256.00

E0cqGMDBnRZ6

14:39:07

London Stock Exchange

1000

255.80

E0cqGMDBnURw

14:39:07

London Stock Exchange

181

255.80

E0cqGMDBnURy

14:39:13

London Stock Exchange

1802

255.75

E0cqGMDBnUYe

14:39:14

London Stock Exchange

1738

255.75

E0cqGMDBnUZP

14:40:09

London Stock Exchange

1118

255.60

E0cqGMDBnVLN

14:40:49

London Stock Exchange

1031

255.60

E0cqGMDBnVnw

14:41:37

London Stock Exchange

2770

255.65

E0cqGMDBnWsk

14:44:01

London Stock Exchange

822

256.10

E0cqGMDBnZbq

14:44:01

London Stock Exchange

2337

256.10

E0cqGMDBnZcX

14:44:42

London Stock Exchange

613

256.15

E0cqGMDBnaE8

14:44:47

London Stock Exchange

1151

256.15

E0cqGMDBnaHo

14:45:24

London Stock Exchange

1183

255.95

E0cqGMDBnbP2

14:45:28

London Stock Exchange

800

255.90

E0cqGMDBnbaL

14:46:39

London Stock Exchange

130

255.95

E0cqGMDBncq5

14:46:39

London Stock Exchange

1621

255.95

E0cqGMDBncq7

14:46:39

London Stock Exchange

1800

255.95

E0cqGMDBncq9

14:47:18

London Stock Exchange

817

256.00

E0cqGMDBndR8

14:47:19

London Stock Exchange

700

256.00

E0cqGMDBndRe

14:47:19

London Stock Exchange

242

256.00

E0cqGMDBndRg

14:47:19

London Stock Exchange

588

256.00

E0cqGMDBndRi

14:48:47

London Stock Exchange

1200

256.25

E0cqGMDBnfq3

14:48:47

London Stock Exchange

180

256.25

E0cqGMDBnfq5

14:48:47

London Stock Exchange

394

256.25

E0cqGMDBnfq7

14:51:28

London Stock Exchange

3376

256.55

E0cqGMDBnj15

14:51:47

London Stock Exchange

1000

256.45

E0cqGMDBnjXt

14:51:47

London Stock Exchange

900

256.45

E0cqGMDBnjXv

14:52:01

London Stock Exchange

171

256.50

E0cqGMDBnjlu

14:52:31

London Stock Exchange

476

256.55

E0cqGMDBnkGl

14:52:31

London Stock Exchange

1000

256.55

E0cqGMDBnkGn

14:52:40

London Stock Exchange

1220

256.55

E0cqGMDBnkRS

14:52:43

London Stock Exchange

1400

256.55

E0cqGMDBnkTv

14:53:09

London Stock Exchange

587

256.70

E0cqGMDBnl37

14:54:57

London Stock Exchange

1100

256.70

E0cqGMDBnmjS

14:55:25

London Stock Exchange

1400

256.90

E0cqGMDBnnNo

14:55:25

London Stock Exchange

515

256.90

E0cqGMDBnnNq

14:55:25

London Stock Exchange

406

256.90

E0cqGMDBnnNs

14:55:30

London Stock Exchange

1000

256.85

E0cqGMDBnnYy

14:55:30

London Stock Exchange

950

256.85

E0cqGMDBnnZ0

14:55:46

London Stock Exchange

1000

256.85

E0cqGMDBnnvn

14:55:51

London Stock Exchange

4635

256.85

E0cqGMDBno2I

14:56:02

London Stock Exchange

859

256.85

E0cqGMDBnoCM

14:56:19

London Stock Exchange

541

256.85

E0cqGMDBnodQ

14:56:19

London Stock Exchange

275

256.85

E0cqGMDBnodS

14:56:32

London Stock Exchange

3608

256.75

E0cqGMDBnoz3

14:56:32

London Stock Exchange

458

256.75

E0cqGMDBnp0D

14:56:32

London Stock Exchange

1070

256.75

E0cqGMDBnp0F

14:58:38

London Stock Exchange

3943

256.85

E0cqGMDBnra7

14:58:38

London Stock Exchange

58

256.80

E0cqGMDBnrfR

14:58:38

London Stock Exchange

1420

256.80

E0cqGMDBnrfT

14:58:38

London Stock Exchange

124

256.80

E0cqGMDBnrfV

14:59:14

London Stock Exchange

1787

256.70

E0cqGMDBnsG6

15:00:00

London Stock Exchange

905

256.55

E0cqGMDBntRy

15:00:26

London Stock Exchange

1189

256.35

E0cqGMDBnup6

15:00:26

London Stock Exchange

1085

256.35

E0cqGMDBnup8

15:00:43

London Stock Exchange

800

256.20

E0cqGMDBnvIm

15:00:43

London Stock Exchange

198

256.20

E0cqGMDBnvIo

15:01:43

London Stock Exchange

1000

255.85

E0cqGMDBnweC

15:02:38

London Stock Exchange

876

255.55

E0cqGMDBnyUd

15:02:55

London Stock Exchange

981

255.50

E0cqGMDBnysD

15:04:00

London Stock Exchange

2163

255.75

E0cqGMDBo0hW

15:04:23

London Stock Exchange

1953

255.70

E0cqGMDBo1py

15:04:23

London Stock Exchange

1000

255.70

E0cqGMDBo1qH

15:05:09

London Stock Exchange

1000

255.70

E0cqGMDBo2op

15:05:19

London Stock Exchange

300

255.70

E0cqGMDBo33e

15:05:21

London Stock Exchange

1000

255.70

E0cqGMDBo3AK

15:05:34

London Stock Exchange

1000

255.70

E0cqGMDBo3SP

15:05:34

London Stock Exchange

119

255.70

E0cqGMDBo3SR

15:05:58

London Stock Exchange

168

255.75

E0cqGMDBo42q

15:06:14

London Stock Exchange

33

255.80

E0cqGMDBo4XP

15:06:20

London Stock Exchange

1000

255.80

E0cqGMDBo4dl

15:06:21

London Stock Exchange

1423

255.75

E0cqGMDBo4fz

15:07:31

London Stock Exchange

1000

255.95

E0cqGMDBo6ez

15:07:31

London Stock Exchange

200

255.95

E0cqGMDBo6f1

15:07:59

London Stock Exchange

1000

256.05

E0cqGMDBo7bI

15:07:59

London Stock Exchange

850

256.05

E0cqGMDBo7bK

15:08:00

London Stock Exchange

894

255.95

E0cqGMDBo7g6

15:08:00

London Stock Exchange

111

255.95

E0cqGMDBo7g8

15:08:15

London Stock Exchange

3324

255.90

E0cqGMDBo84n

15:08:15

London Stock Exchange

1102

255.90

E0cqGMDBo85R

15:09:11

London Stock Exchange

1099

255.80

E0cqGMDBo9WB

15:09:11

London Stock Exchange

518

255.80

E0cqGMDBo9WD

15:09:14

London Stock Exchange

1054

255.80

E0cqGMDBo9bg

15:10:18

London Stock Exchange

2144

255.75

E0cqGMDBoB26

15:11:27

London Stock Exchange

503

255.85

E0cqGMDBoD2J

15:11:27

London Stock Exchange

457

255.85

E0cqGMDBoD2M

15:11:27

London Stock Exchange

950

255.85

E0cqGMDBoD3N

15:11:27

London Stock Exchange

744

255.85

E0cqGMDBoD3P

15:12:09

London Stock Exchange

154

255.80

E0cqGMDBoE6R

15:12:09

London Stock Exchange

2124

255.80

E0cqGMDBoE6T

15:12:09

London Stock Exchange

258

255.80

E0cqGMDBoE6V

15:12:09

London Stock Exchange

321

255.80

E0cqGMDBoE7B

15:12:09

London Stock Exchange

128

255.80

E0cqGMDBoE7D

15:12:43

London Stock Exchange

1138

255.80

E0cqGMDBoEt3

15:13:25

London Stock Exchange

927

255.70

E0cqGMDBoFhd

15:13:39

London Stock Exchange

624

255.65

E0cqGMDBoG4L

15:13:57

London Stock Exchange

580

255.65

E0cqGMDBoGNf

15:13:57

London Stock Exchange

237

255.65

E0cqGMDBoGNh

15:14:18

London Stock Exchange

1000

255.65

E0cqGMDBoGn0

15:14:26

London Stock Exchange

1000

255.65

E0cqGMDBoGwW

15:14:29

London Stock Exchange

1837

255.60

E0cqGMDBoH18

15:14:29

London Stock Exchange

1

255.60

E0cqGMDBoH1B

15:14:29

London Stock Exchange

1323

255.55

E0cqGMDBoH2g

15:15:55

London Stock Exchange

852

255.45

E0cqGMDBoIgm

15:16:09

London Stock Exchange

814

255.45

E0cqGMDBoJ8v

15:16:16

London Stock Exchange

1000

255.40

E0cqGMDBoJHi

15:16:40

London Stock Exchange

1000

255.50

E0cqGMDBoJxz

15:17:01

London Stock Exchange

211

255.55

E0cqGMDBoKLm

15:17:01

London Stock Exchange

637

255.55

E0cqGMDBoKLo

15:17:23

London Stock Exchange

1000

255.75

E0cqGMDBoL27

15:17:38

London Stock Exchange

754

255.70

E0cqGMDBoLHi

15:17:38

London Stock Exchange

280

255.70

E0cqGMDBoLHl

15:17:38

London Stock Exchange

1000

255.75

E0cqGMDBoLIA

15:17:38

London Stock Exchange

432

255.75

E0cqGMDBoLIC

15:17:38

London Stock Exchange

150

255.75

E0cqGMDBoLIE

15:17:38

London Stock Exchange

35

255.75

E0cqGMDBoLIG

15:18:11

London Stock Exchange

830

255.85

E0cqGMDBoM78

15:18:18

London Stock Exchange

1400

255.80

E0cqGMDBoMIN

15:18:18

London Stock Exchange

684

255.85

E0cqGMDBoMIP

15:18:34

London Stock Exchange

1673

255.80

E0cqGMDBoMZu

15:18:58

London Stock Exchange

865

255.70

E0cqGMDBoMzv

15:19:20

London Stock Exchange

1161

255.60

E0cqGMDBoNcS

15:20:08

London Stock Exchange

1926

255.50

E0cqGMDBoOMW

15:20:08

London Stock Exchange

985

255.50

E0cqGMDBoOMk

15:21:36

London Stock Exchange

1123

255.60

E0cqGMDBoPni

15:21:50

London Stock Exchange

128

255.75

E0cqGMDBoPzn

15:22:38

London Stock Exchange

1800

255.80

E0cqGMDBoRM3

15:22:38

London Stock Exchange

1513

255.80

E0cqGMDBoRM5

15:22:38

London Stock Exchange

72

255.80

E0cqGMDBoRM7

15:22:41

London Stock Exchange

1000

255.80

E0cqGMDBoROG

15:22:45

London Stock Exchange

1147

255.75

E0cqGMDBoRZJ

15:23:13

London Stock Exchange

1000

255.75

E0cqGMDBoSJf

15:23:13

London Stock Exchange

573

255.75

E0cqGMDBoSJh

15:23:47

London Stock Exchange

1000

255.75

E0cqGMDBoSh6

15:23:48

London Stock Exchange

1400

255.75

E0cqGMDBoShV

15:24:11

London Stock Exchange

477

255.75

E0cqGMDBoTAP

15:24:46

London Stock Exchange

514

255.80

E0cqGMDBoTtv

15:24:53

London Stock Exchange

1000

255.80

E0cqGMDBoU3r

15:25:03

London Stock Exchange

439

255.80

E0cqGMDBoUMo

15:25:03

London Stock Exchange

460

255.80

E0cqGMDBoUMq

15:25:03

London Stock Exchange

1242

255.80

E0cqGMDBoUMs

15:25:19

London Stock Exchange

813

255.80

E0cqGMDBoUpO

15:25:29

London Stock Exchange

1651

255.75

E0cqGMDBoV3l

15:26:56

London Stock Exchange

1571

255.90

E0cqGMDBoXJ5

15:27:08

London Stock Exchange

231

255.95

E0cqGMDBoXb1

15:27:14

London Stock Exchange

1586

256.00

E0cqGMDBoXiG

15:27:50

London Stock Exchange

3414

255.95

E0cqGMDBoYDT

15:27:50

London Stock Exchange

663

255.95

E0cqGMDBoYET

15:27:50

London Stock Exchange

1000

255.95

E0cqGMDBoYEV

15:28:17

London Stock Exchange

1257

255.90

E0cqGMDBoYea

15:28:17

London Stock Exchange

1000

255.85

E0cqGMDBoYfQ

15:28:17

London Stock Exchange

374

255.90

E0cqGMDBoYfS

15:29:12

London Stock Exchange

951

255.80

E0cqGMDBoZTf

15:29:12

London Stock Exchange

1400

255.70

E0cqGMDBoZXE

15:29:12

London Stock Exchange

282

255.75

E0cqGMDBoZXG

15:30:24

London Stock Exchange

258

255.80

E0cqGMDBobJp

15:30:28

London Stock Exchange

154

255.80

E0cqGMDBobPQ

15:30:30

London Stock Exchange

370

255.80

E0cqGMDBobV3

15:30:35

London Stock Exchange

247

255.80

E0cqGMDBobbz

15:30:49

London Stock Exchange

1000

255.80

E0cqGMDBobne

15:30:54

London Stock Exchange

800

255.80

E0cqGMDBobtC

15:31:06

London Stock Exchange

813

255.80

E0cqGMDBoc5T

15:31:28

London Stock Exchange

797

255.75

E0cqGMDBocRi

15:31:28

London Stock Exchange

350

255.75

E0cqGMDBocRk

15:31:28

London Stock Exchange

3613

255.75

E0cqGMDBocSC

15:32:44

London Stock Exchange

527

255.75

E0cqGMDBodWu

15:32:44

London Stock Exchange

312

255.75

E0cqGMDBodWw

15:33:01

London Stock Exchange

855

255.80

E0cqGMDBodjn

15:33:15

London Stock Exchange

846

255.80

E0cqGMDBodtp

15:33:29

London Stock Exchange

847

255.80

E0cqGMDBoe2U

15:33:32

London Stock Exchange

2320

255.75

E0cqGMDBoe5R

15:34:14

London Stock Exchange

1006

255.90

E0cqGMDBoepD

15:34:42

London Stock Exchange

852

255.95

E0cqGMDBofhj

15:34:42

London Stock Exchange

964

255.95

E0cqGMDBofhv

15:35:03

London Stock Exchange

828

255.95

E0cqGMDBogDs

15:35:39

London Stock Exchange

1387

255.95

E0cqGMDBogrn

15:35:39

London Stock Exchange

947

255.95

E0cqGMDBogrp

15:35:39

London Stock Exchange

1000

255.95

E0cqGMDBogsA

15:35:39

London Stock Exchange

574

255.95

E0cqGMDBogsC

15:37:02

London Stock Exchange

1000

256.00

E0cqGMDBoiZr

15:37:07

London Stock Exchange

1914

256.00

E0cqGMDBoidF

15:37:12

London Stock Exchange

3608

255.95

E0cqGMDBoiiA

15:38:26

London Stock Exchange

1274

255.95

E0cqGMDBok3r

15:38:26

London Stock Exchange

1767

255.95

E0cqGMDBok3v

15:38:26

London Stock Exchange

966

255.95

E0cqGMDBok4B

15:39:40

London Stock Exchange

1000

255.95

E0cqGMDBol1n

15:39:49

London Stock Exchange

400

255.95

E0cqGMDBolAt

15:39:57

London Stock Exchange

964

255.95

E0cqGMDBolEI

15:40:05

London Stock Exchange

999

255.90

E0cqGMDBolLq

15:40:30

London Stock Exchange

899

255.90

E0cqGMDBolzz

15:40:30

London Stock Exchange

877

255.90

E0cqGMDBom0G

15:40:45

London Stock Exchange

1173

255.75

E0cqGMDBomIe

15:40:52

London Stock Exchange

2062

255.45

E0cqGMDBomQO

15:40:52

London Stock Exchange

993

255.45

E0cqGMDBomQh

15:41:53

London Stock Exchange

1133

255.05

E0cqGMDBonnk

15:42:20

London Stock Exchange

1106

255.15

E0cqGMDBooIz

15:42:49

London Stock Exchange

1000

255.15

E0cqGMDBoooi

15:43:29

London Stock Exchange

161

255.25

E0cqGMDBopSx

15:44:36

London Stock Exchange

1000

255.30

E0cqGMDBoqdN

15:44:55

London Stock Exchange

511

255.35

E0cqGMDBoqng

15:45:02

London Stock Exchange

989

255.40

E0cqGMDBoqyX

15:45:29

London Stock Exchange

1400

255.50

E0cqGMDBorUe

15:45:34

London Stock Exchange

336

255.50

E0cqGMDBorbb

15:45:38

London Stock Exchange

336

255.50

E0cqGMDBorel

15:45:43

London Stock Exchange

346

255.50

E0cqGMDBorhG

15:45:43

London Stock Exchange

600

255.50

E0cqGMDBorhI

15:45:48

London Stock Exchange

346

255.50

E0cqGMDBorjh

15:46:00

London Stock Exchange

1000

255.50

E0cqGMDBortH

15:46:00

London Stock Exchange

748

255.50

E0cqGMDBortJ

15:46:01

London Stock Exchange

1400

255.50

E0cqGMDBortb

15:46:08

London Stock Exchange

1000

255.50

E0cqGMDBos57

15:46:20

London Stock Exchange

3259

255.50

E0cqGMDBosIZ

15:46:20

London Stock Exchange

506

255.50

E0cqGMDBosIb

15:46:23

London Stock Exchange

657

255.45

E0cqGMDBosMK

15:46:23

London Stock Exchange

234

255.45

E0cqGMDBosMM

15:47:18

London Stock Exchange

1000

255.30

E0cqGMDBotTd

15:47:18

London Stock Exchange

589

255.30

E0cqGMDBotTf

15:47:35

London Stock Exchange

2296

255.20

E0cqGMDBotlj

15:48:11

London Stock Exchange

2865

255.25

E0cqGMDBouTp

15:48:55

London Stock Exchange

866

255.00

E0cqGMDBovA7

15:48:55

London Stock Exchange

866

255.00

E0cqGMDBovBG

15:49:03

London Stock Exchange

179

255.00

E0cqGMDBovIJ

15:49:03

London Stock Exchange

680

255.00

E0cqGMDBovIM

15:49:44

London Stock Exchange

982

254.85

E0cqGMDBow87

15:49:56

London Stock Exchange

886

254.85

E0cqGMDBowIl

15:50:05

London Stock Exchange

1533

254.85

E0cqGMDBowT3

15:50:34

London Stock Exchange

976

254.70

E0cqGMDBoww9

15:50:40

London Stock Exchange

1440

254.70

E0cqGMDBox66

15:50:40

London Stock Exchange

976

254.70

E0cqGMDBox6e

15:51:52

London Stock Exchange

1000

254.55

E0cqGMDBoyuB

15:51:52

London Stock Exchange

769

254.55

E0cqGMDBoyuD

15:52:42

London Stock Exchange

955

254.55

E0cqGMDBoztb

15:52:42

London Stock Exchange

393

254.55

E0cqGMDBoztd

15:53:05

London Stock Exchange

572

254.50

E0cqGMDBp0Fe

15:53:19

London Stock Exchange

3353

254.50

E0cqGMDBp0TG

15:53:39

London Stock Exchange

1768

254.50

E0cqGMDBp0pE

15:53:47

London Stock Exchange

835

254.50

E0cqGMDBp13j

15:53:47

London Stock Exchange

1500

254.50

E0cqGMDBp13w

15:53:55

London Stock Exchange

1023

254.35

E0cqGMDBp1IJ

15:54:39

London Stock Exchange

3014

254.20

E0cqGMDBp2Af

15:54:50

London Stock Exchange

1360

254.15

E0cqGMDBp2Ny

15:56:10

London Stock Exchange

1000

254.65

E0cqGMDBp3pC

15:56:13

London Stock Exchange

2352

254.65

E0cqGMDBp3sh

15:56:33

London Stock Exchange

386

254.60

E0cqGMDBp4ES

15:56:33

London Stock Exchange

617

254.60

E0cqGMDBp4Eg

15:57:23

London Stock Exchange

1000

254.70

E0cqGMDBp5Q0

15:57:23

London Stock Exchange

194

254.70

E0cqGMDBp5Q2

15:58:51

London Stock Exchange

1761

255.00

E0cqGMDBp7Fs

15:58:51

London Stock Exchange

364

255.00

E0cqGMDBp7Fw

15:58:51

London Stock Exchange

259

255.00

E0cqGMDBp7Fy

15:59:14

London Stock Exchange

1484

255.05

E0cqGMDBp7hY

15:59:47

London Stock Exchange

205

255.05

E0cqGMDBp87N

15:59:47

London Stock Exchange

207

255.05

E0cqGMDBp87P

16:00:03

London Stock Exchange

1000

255.00

E0cqGMDBp8a7

16:00:03

London Stock Exchange

639

255.00

E0cqGMDBp8a9

16:00:03

London Stock Exchange

88

255.00

E0cqGMDBp8aB

16:00:08

London Stock Exchange

1200

255.00

E0cqGMDBp8lK

16:00:08

London Stock Exchange

605

255.00

E0cqGMDBp8lM

16:00:17

London Stock Exchange

380

255.05

E0cqGMDBp92B

16:00:17

London Stock Exchange

100

255.05

E0cqGMDBp92D

16:01:34

London Stock Exchange

1000

255.00

E0cqGMDBpAtj

16:01:34

London Stock Exchange

450

255.00

E0cqGMDBpAtl

16:01:34

London Stock Exchange

497

255.00

E0cqGMDBpAtn

16:01:35

London Stock Exchange

1000

255.00

E0cqGMDBpAvz

16:01:35

London Stock Exchange

657

255.00

E0cqGMDBpAw1

16:02:22

London Stock Exchange

159

255.05

E0cqGMDBpBp0

16:02:22

London Stock Exchange

243

255.05

E0cqGMDBpBp2

16:02:22

London Stock Exchange

3718

255.05

E0cqGMDBpBp4

16:02:32

London Stock Exchange

854

255.05

E0cqGMDBpByJ

16:02:44

London Stock Exchange

123

255.05

E0cqGMDBpCIz

16:02:44

London Stock Exchange

50

255.05

E0cqGMDBpCJ1

16:02:44

London Stock Exchange

642

255.05

E0cqGMDBpCJ3

16:02:44

London Stock Exchange

1000

255.05

E0cqGMDBpCKo

16:02:44

London Stock Exchange

52

255.05

E0cqGMDBpCKq

16:02:44

London Stock Exchange

589

255.05

E0cqGMDBpCKs

16:02:44

London Stock Exchange

249

255.05

E0cqGMDBpCKu

16:03:02

London Stock Exchange

507

255.00

E0cqGMDBpCnT

16:03:02

London Stock Exchange

557

255.00

E0cqGMDBpCnV

16:03:02

London Stock Exchange

548

255.00

E0cqGMDBpCnY

16:04:42

London Stock Exchange

1000

255.15

E0cqGMDBpFVW

16:04:42

London Stock Exchange

1500

255.20

E0cqGMDBpFVY

16:04:42

London Stock Exchange

997

255.20

E0cqGMDBpFVa

16:04:42

London Stock Exchange

75

255.20

E0cqGMDBpFVc

16:04:46

London Stock Exchange

855

255.05

E0cqGMDBpFbl

16:04:47

London Stock Exchange

541

255.05

E0cqGMDBpFfG

16:05:00

London Stock Exchange

1238

255.05

E0cqGMDBpG0b

16:05:00

London Stock Exchange

600

255.05

E0cqGMDBpG0d

16:05:00

London Stock Exchange

1500

255.05

E0cqGMDBpG0g

16:05:00

London Stock Exchange

119

255.05

E0cqGMDBpG0j

16:05:00

London Stock Exchange

100

255.00

E0cqGMDBpG1N

16:05:00

London Stock Exchange

501

255.00

E0cqGMDBpG1U

16:05:00

London Stock Exchange

501

255.00

E0cqGMDBpG1b

16:05:00

London Stock Exchange

501

255.00

E0cqGMDBpG1h

16:05:00

London Stock Exchange

227

255.00

E0cqGMDBpG1l

16:06:36

London Stock Exchange

1000

254.95

E0cqGMDBpISt

16:07:01

London Stock Exchange

26

254.85

E0cqGMDBpJ0D

16:07:16

London Stock Exchange

332

255.10

E0cqGMDBpJIT

16:07:34

London Stock Exchange

1906

255.40

E0cqGMDBpJpU

16:07:53

London Stock Exchange

216

255.40

E0cqGMDBpKJj

16:07:53

London Stock Exchange

1200

255.40

E0cqGMDBpKJl

16:07:58

London Stock Exchange

1120

255.40

E0cqGMDBpKLv

16:07:58

London Stock Exchange

129

255.40

E0cqGMDBpKLx

16:08:01

London Stock Exchange

310

255.40

E0cqGMDBpKMu

16:08:01

London Stock Exchange

425

255.40

E0cqGMDBpKMw

16:08:04

London Stock Exchange

1061

255.35

E0cqGMDBpKV5

16:08:41

London Stock Exchange

1400

255.45

E0cqGMDBpLEG

16:08:41

London Stock Exchange

1057

255.40

E0cqGMDBpLEN

16:08:41

London Stock Exchange

2657

255.40

E0cqGMDBpLER

16:08:42

London Stock Exchange

911

255.35

E0cqGMDBpLHB

16:09:31

London Stock Exchange

1000

255.35

E0cqGMDBpMAe

16:09:31

London Stock Exchange

303

255.35

E0cqGMDBpMAg

16:10:02

London Stock Exchange

1609

255.40

E0cqGMDBpMyk

16:10:16

London Stock Exchange

2324

255.40

E0cqGMDBpNLi

16:10:16

London Stock Exchange

1123

255.40

E0cqGMDBpNMa

16:11:05

London Stock Exchange

1184

255.55

E0cqGMDBpOZh

16:11:27

London Stock Exchange

849

255.45

E0cqGMDBpP2i

16:11:27

London Stock Exchange

1118

255.45

E0cqGMDBpP2k

16:11:45

London Stock Exchange

1675

255.50

E0cqGMDBpPap

16:12:17

London Stock Exchange

655

255.40

E0cqGMDBpQRC

16:12:17

London Stock Exchange

534

255.40

E0cqGMDBpQRE

16:12:52

London Stock Exchange

1000

255.25

E0cqGMDBpR4Q

16:12:52

London Stock Exchange

156

255.25

E0cqGMDBpR4S

16:13:32

London Stock Exchange

620

255.40

E0cqGMDBpS9R

16:13:35

London Stock Exchange

1266

255.40

E0cqGMDBpSCA

16:13:37

London Stock Exchange

226

255.40

E0cqGMDBpSGJ

16:13:42

London Stock Exchange

135

255.40

E0cqGMDBpSPE

16:13:47

London Stock Exchange

325

255.40

E0cqGMDBpSW7

16:13:56

London Stock Exchange

24

255.35

E0cqGMDBpSfr

16:13:56

London Stock Exchange

3136

255.35

E0cqGMDBpSft

16:14:27

London Stock Exchange

124

255.45

E0cqGMDBpTQC

16:14:27

London Stock Exchange

754

255.45

E0cqGMDBpTQE

16:14:39

London Stock Exchange

1712

255.45

E0cqGMDBpTeT

16:14:39

London Stock Exchange

890

255.45

E0cqGMDBpTeV

16:14:39

London Stock Exchange

1600

255.45

E0cqGMDBpTfA

16:14:39

London Stock Exchange

112

255.45

E0cqGMDBpTfC

16:15:15

London Stock Exchange

862

255.25

E0cqGMDBpUMZ

16:15:15

London Stock Exchange

1103

255.25

E0cqGMDBpUMj

16:16:41

London Stock Exchange

166

255.20

E0cqGMDBpWJi

16:16:41

London Stock Exchange

818

255.20

E0cqGMDBpWJk

16:16:41

London Stock Exchange

120

255.20

E0cqGMDBpWJm

16:16:44

London Stock Exchange

1133

255.20

E0cqGMDBpWOp

16:16:44

London Stock Exchange

1235

255.20

E0cqGMDBpWPC

16:17:29

London Stock Exchange

1000

255.35

E0cqGMDBpXXN

16:17:29

London Stock Exchange

56

255.35

E0cqGMDBpXXP

16:17:31

London Stock Exchange

1018

255.30

E0cqGMDBpXbx

16:17:31

London Stock Exchange

867

255.30

E0cqGMDBpXc1

16:18:10

London Stock Exchange

1865

255.35

E0cqGMDBpYli

16:18:10

London Stock Exchange

1000

255.35

E0cqGMDBpYmc

16:18:10

London Stock Exchange

269

255.35

E0cqGMDBpYme

16:19:43

London Stock Exchange

1400

255.50

E0cqGMDBpbG2

16:20:22

London Stock Exchange

2247

255.50

E0cqGMDBpcCU

16:20:22

London Stock Exchange

615

255.50

E0cqGMDBpcCX

16:20:24

London Stock Exchange

1497

255.50

E0cqGMDBpcGN

16:20:47

London Stock Exchange

800

255.55

E0cqGMDBpcur

16:20:47

London Stock Exchange

1100

255.55

E0cqGMDBpcut

16:21:23

London Stock Exchange

611

255.50

E0cqGMDBpdg9

16:21:23

London Stock Exchange

600

255.50

E0cqGMDBpdgB

16:21:25

London Stock Exchange

800

255.50

E0cqGMDBpdku

16:22:10

London Stock Exchange

1000

255.65

E0cqGMDBpf7I

16:22:10

London Stock Exchange

1100

255.65

E0cqGMDBpf7K

16:22:14

London Stock Exchange

86

255.55

E0cqGMDBpfLl

16:22:14

London Stock Exchange

2004

255.55

E0cqGMDBpfLp

16:23:17

London Stock Exchange

1449

255.65

E0cqGMDBpgx8

16:23:20

London Stock Exchange

800

255.65

E0cqGMDBph2l

16:23:20

London Stock Exchange

1158

255.65

E0cqGMDBph2n

16:24:24

London Stock Exchange

130

255.65

E0cqGMDBpiSK

16:24:33

London Stock Exchange

1549

255.70

E0cqGMDBpieZ

16:24:40

London Stock Exchange

210

255.70

E0cqGMDBpioQ

16:25:13

London Stock Exchange

1147

256.00

E0cqGMDBpjuo

16:25:13

London Stock Exchange

2050

256.00

E0cqGMDBpjuq

16:25:14

London Stock Exchange

1595

256.00

E0cqGMDBpjyr

16:25:17

London Stock Exchange

998

256.00

E0cqGMDBpk5M

16:25:20

London Stock Exchange

1000

255.95

E0cqGMDBpkCC

16:25:20

London Stock Exchange

520

255.95

E0cqGMDBpkCE

16:25:28

London Stock Exchange

364

255.85

E0cqGMDBpkTE

16:25:42

London Stock Exchange

1000

255.90

E0cqGMDBpkl1

16:25:46

London Stock Exchange

459

255.90

E0cqGMDBpkpa

16:25:51

London Stock Exchange

853

255.90

E0cqGMDBpktz

16:25:58

London Stock Exchange

1322

255.85

E0cqGMDBpl2c

16:25:58

London Stock Exchange

25

255.85

E0cqGMDBpl3A

16:26:16

London Stock Exchange

2726

255.95

E0cqGMDBpliC

16:27:14

London Stock Exchange

1703

255.95

E0cqGMDBpnBG

16:27:14

London Stock Exchange

83

255.95

E0cqGMDBpnBN

16:27:37

London Stock Exchange

1145

256.00

E0cqGMDBpngz

16:27:41

London Stock Exchange

1203

255.95

E0cqGMDBpnlc

16:27:41

London Stock Exchange

671

255.95

E0cqGMDBpnle

16:27:54

London Stock Exchange

1891

255.95

E0cqGMDBpoKm

16:28:24

London Stock Exchange

1500

255.95

E0cqGMDBppIP

16:29:04

London Stock Exchange

1369

255.90

E0cqGMDBpqY1

16:29:04

London Stock Exchange

1189

255.90

E0cqGMDBpqYq

16:29:33

London Stock Exchange

354

255.90

E0cqGMDBprgm

16:29:33

London Stock Exchange

345

255.90

E0cqGMDBprgo

16:29:40

London Stock Exchange

357

255.80

E0cqGMDBprwm

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSVZLFBKLFLBBZ

Companies

Abrdn (ABDN)
UK 100