Transaction in Own Shares

RNS Number : 0412P

Standard Life Aberdeen plc

05 February 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

05 February 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 4^th February 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	4th February 2019
Number of ordinary shares purchased	1,020,158
Highest price paid per shares (pence)	258.00
Lowest price paid per share (pence)	254.15
Average price paid per share (pence)	256.05

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

04 February 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:04:59	London Stock Exchange	943	255.45	E0cqGMDBiZP3
08:07:57	London Stock Exchange	1134	255.90	E0cqGMDBibsN
08:07:57	London Stock Exchange	287	255.90	E0cqGMDBibsP
08:07:57	London Stock Exchange	1083	255.90	E0cqGMDBibtx
08:07:57	London Stock Exchange	2053	256.05	E0cqGMDBibuv
08:07:58	London Stock Exchange	700	256.00	E0cqGMDBibv8
08:08:00	London Stock Exchange	10	255.95	E0cqGMDBic17
08:09:54	London Stock Exchange	2275	256.85	E0cqGMDBidM8
08:10:31	London Stock Exchange	1000	256.75	E0cqGMDBieDO
08:10:31	London Stock Exchange	353	256.75	E0cqGMDBieDQ
08:10:31	London Stock Exchange	184	256.75	E0cqGMDBieDS
08:10:31	London Stock Exchange	830	256.75	E0cqGMDBieDh
08:10:31	London Stock Exchange	646	256.75	E0cqGMDBieDj
08:10:42	London Stock Exchange	1000	256.85	E0cqGMDBieUZ
08:10:42	London Stock Exchange	344	256.85	E0cqGMDBieUb
08:10:42	London Stock Exchange	371	256.85	E0cqGMDBieUd
08:10:42	London Stock Exchange	252	256.85	E0cqGMDBieUf
08:11:30	London Stock Exchange	1545	256.60	E0cqGMDBifBr
08:11:30	London Stock Exchange	66	256.65	E0cqGMDBifCU
08:11:30	London Stock Exchange	300	256.70	E0cqGMDBifCW
08:11:30	London Stock Exchange	150	256.75	E0cqGMDBifCY
08:11:30	London Stock Exchange	547	256.80	E0cqGMDBifCa
08:11:44	London Stock Exchange	2924	256.30	E0cqGMDBifTm
08:12:00	London Stock Exchange	1203	255.75	E0cqGMDBifm4
08:12:04	London Stock Exchange	1196	255.70	E0cqGMDBiftJ
08:13:57	London Stock Exchange	315	255.05	E0cqGMDBiiFU
08:15:54	London Stock Exchange	1000	255.90	E0cqGMDBil5B
08:15:54	London Stock Exchange	920	255.90	E0cqGMDBil5D
08:16:31	London Stock Exchange	134	256.15	E0cqGMDBilui
08:16:44	London Stock Exchange	631	256.15	E0cqGMDBim7X
08:16:44	London Stock Exchange	343	256.15	E0cqGMDBim7Z
08:16:44	London Stock Exchange	859	256.15	E0cqGMDBim7b
08:17:09	London Stock Exchange	2706	256.15	E0cqGMDBimZm
08:17:38	London Stock Exchange	1000	256.10	E0cqGMDBin85
08:17:38	London Stock Exchange	56	256.10	E0cqGMDBin87
08:18:55	London Stock Exchange	1000	256.05	E0cqGMDBioeU
08:18:55	London Stock Exchange	413	256.05	E0cqGMDBioeW
08:20:03	London Stock Exchange	582	256.20	E0cqGMDBiq06
08:20:03	London Stock Exchange	344	256.20	E0cqGMDBiq08
08:20:45	London Stock Exchange	3575	256.40	E0cqGMDBiqy4
08:20:45	London Stock Exchange	477	256.40	E0cqGMDBiqy6
08:20:45	London Stock Exchange	1000	256.50	E0cqGMDBiqyG
08:20:45	London Stock Exchange	56	256.50	E0cqGMDBiqyI
08:22:03	London Stock Exchange	981	256.60	E0cqGMDBisZw
08:22:32	London Stock Exchange	790	256.90	E0cqGMDBit9x
08:22:55	London Stock Exchange	2557	256.75	E0cqGMDBith2
08:22:55	London Stock Exchange	790	256.75	E0cqGMDBitiG
08:22:55	London Stock Exchange	529	256.75	E0cqGMDBitiN
08:22:55	London Stock Exchange	12	256.75	E0cqGMDBitiP
08:24:04	London Stock Exchange	1595	256.75	E0cqGMDBiuyD
08:27:58	London Stock Exchange	1793	255.80	E0cqGMDBizGV
08:28:00	London Stock Exchange	1112	255.60	E0cqGMDBizKg
08:30:30	London Stock Exchange	1000	255.90	E0cqGMDBj2Sx
08:30:30	London Stock Exchange	563	255.90	E0cqGMDBj2Sz
08:30:30	London Stock Exchange	572	255.90	E0cqGMDBj2T1
08:31:42	London Stock Exchange	1082	255.55	E0cqGMDBj3td
08:31:42	London Stock Exchange	787	255.55	E0cqGMDBj3tf
08:34:28	London Stock Exchange	2067	255.65	E0cqGMDBj6My
08:35:26	London Stock Exchange	837	255.50	E0cqGMDBj7X7
08:37:00	London Stock Exchange	976	255.30	E0cqGMDBj8eg
08:37:08	London Stock Exchange	1804	255.20	E0cqGMDBj8n2
08:37:38	London Stock Exchange	2486	255.35	E0cqGMDBj9Lm
08:37:44	London Stock Exchange	1033	255.30	E0cqGMDBj9U7
08:42:15	London Stock Exchange	1902	255.65	E0cqGMDBjD7V
08:42:15	London Stock Exchange	1000	255.65	E0cqGMDBjD8a
08:42:48	London Stock Exchange	1000	255.60	E0cqGMDBjDf6
08:43:40	London Stock Exchange	1065	255.55	E0cqGMDBjETZ
08:43:40	London Stock Exchange	2400	255.55	E0cqGMDBjETb
08:43:40	London Stock Exchange	570	255.55	E0cqGMDBjETd
08:43:40	London Stock Exchange	601	255.55	E0cqGMDBjEU6
08:43:40	London Stock Exchange	1000	255.60	E0cqGMDBjEU8
08:43:40	London Stock Exchange	509	255.60	E0cqGMDBjEUA
08:45:02	London Stock Exchange	818	255.25	E0cqGMDBjFWo
08:45:02	London Stock Exchange	103	255.25	E0cqGMDBjFWy
08:46:25	London Stock Exchange	1994	255.40	E0cqGMDBjGfz
08:47:32	London Stock Exchange	377	255.50	E0cqGMDBjHUo
08:47:32	London Stock Exchange	2620	255.50	E0cqGMDBjHUq
08:48:05	London Stock Exchange	1054	255.40	E0cqGMDBjHrq
08:48:42	London Stock Exchange	1000	255.70	E0cqGMDBjIOA
08:48:42	London Stock Exchange	693	255.70	E0cqGMDBjIOC
08:48:42	London Stock Exchange	257	255.70	E0cqGMDBjIOE
08:50:00	London Stock Exchange	3104	255.55	E0cqGMDBjJ6x
08:51:56	London Stock Exchange	592	255.15	E0cqGMDBjKNF
08:51:56	London Stock Exchange	1087	255.15	E0cqGMDBjKNJ
08:53:34	London Stock Exchange	1900	255.05	E0cqGMDBjLf1
08:55:44	London Stock Exchange	1044	255.20	E0cqGMDBjNQ3
08:55:44	London Stock Exchange	1200	255.20	E0cqGMDBjNQ5
08:55:44	London Stock Exchange	996	255.20	E0cqGMDBjNQ7
08:55:44	London Stock Exchange	535	255.20	E0cqGMDBjNR8
08:55:44	London Stock Exchange	492	255.20	E0cqGMDBjNRA
08:55:44	London Stock Exchange	678	255.20	E0cqGMDBjNRH
08:55:44	London Stock Exchange	407	255.20	E0cqGMDBjNRN
08:57:26	London Stock Exchange	1000	255.50	E0cqGMDBjOi2
08:57:39	London Stock Exchange	1000	255.50	E0cqGMDBjOqG
08:57:39	London Stock Exchange	35	255.50	E0cqGMDBjOqI
08:57:39	London Stock Exchange	76	255.50	E0cqGMDBjOqK
08:58:04	London Stock Exchange	1541	255.45	E0cqGMDBjPQj
08:58:04	London Stock Exchange	1135	255.45	E0cqGMDBjPRD
08:59:35	London Stock Exchange	982	255.45	E0cqGMDBjQdj
09:00:35	London Stock Exchange	923	255.65	E0cqGMDBjRs8
09:00:35	London Stock Exchange	409	255.60	E0cqGMDBjRtT
09:00:35	London Stock Exchange	498	255.65	E0cqGMDBjRtV
09:00:35	London Stock Exchange	502	255.65	E0cqGMDBjRtd
09:00:35	London Stock Exchange	1000	255.65	E0cqGMDBjRtf
09:00:41	London Stock Exchange	3443	255.55	E0cqGMDBjS3G
09:01:42	London Stock Exchange	977	255.65	E0cqGMDBjSwz
09:05:01	London Stock Exchange	1191	255.65	E0cqGMDBjVIb
09:07:17	London Stock Exchange	1000	256.05	E0cqGMDBjXJ0
09:07:17	London Stock Exchange	33	256.05	E0cqGMDBjXJ2
09:07:17	London Stock Exchange	45	256.05	E0cqGMDBjXJ4
09:07:24	London Stock Exchange	899	256.00	E0cqGMDBjXN3
09:09:56	London Stock Exchange	1341	256.15	E0cqGMDBjZO0
09:09:56	London Stock Exchange	34	256.15	E0cqGMDBjZO2
09:09:56	London Stock Exchange	367	256.15	E0cqGMDBjZO4
09:10:08	London Stock Exchange	972	256.05	E0cqGMDBjZWm
09:10:15	London Stock Exchange	1800	256.05	E0cqGMDBjZcN
09:10:15	London Stock Exchange	1503	256.05	E0cqGMDBjZcP
09:13:40	London Stock Exchange	690	256.50	E0cqGMDBjcr1
09:14:15	London Stock Exchange	1669	256.40	E0cqGMDBjdOY
09:14:15	London Stock Exchange	1000	256.50	E0cqGMDBjdPq
09:14:15	London Stock Exchange	749	256.50	E0cqGMDBjdPs
09:14:17	London Stock Exchange	983	256.45	E0cqGMDBjdWI
09:14:42	London Stock Exchange	1000	256.45	E0cqGMDBjeCH
09:14:42	London Stock Exchange	982	256.45	E0cqGMDBjeCJ
09:14:54	London Stock Exchange	396	256.40	E0cqGMDBjeR2
09:14:54	London Stock Exchange	1993	256.40	E0cqGMDBjeR4
09:14:54	London Stock Exchange	990	256.40	E0cqGMDBjeSV
09:15:20	London Stock Exchange	1662	256.40	E0cqGMDBjepV
09:15:20	London Stock Exchange	571	256.40	E0cqGMDBjepY
09:17:30	London Stock Exchange	174	256.55	E0cqGMDBjhD6
09:17:30	London Stock Exchange	1755	256.55	E0cqGMDBjhD8
09:18:35	London Stock Exchange	1000	256.65	E0cqGMDBjiHc
09:18:53	London Stock Exchange	1000	256.65	E0cqGMDBjiW6
09:21:28	London Stock Exchange	4089	256.95	E0cqGMDBjkgG
09:22:09	London Stock Exchange	2433	257.00	E0cqGMDBjlNZ
09:22:09	London Stock Exchange	3557	257.00	E0cqGMDBjlOF
09:22:57	London Stock Exchange	1200	257.10	E0cqGMDBjmAq
09:22:57	London Stock Exchange	900	257.10	E0cqGMDBjmAs
09:22:57	London Stock Exchange	1427	257.10	E0cqGMDBjmB4
09:23:47	London Stock Exchange	1688	257.30	E0cqGMDBjms8
09:24:09	London Stock Exchange	993	257.30	E0cqGMDBjn6H
09:24:53	London Stock Exchange	1000	257.10	E0cqGMDBjnsv
09:24:53	London Stock Exchange	850	257.10	E0cqGMDBjnsx
09:26:02	London Stock Exchange	1000	257.00	E0cqGMDBjohr
09:26:02	London Stock Exchange	62	257.00	E0cqGMDBjoht
09:27:07	London Stock Exchange	700	257.15	E0cqGMDBjppb
09:27:36	London Stock Exchange	1000	257.15	E0cqGMDBjqDM
09:27:47	London Stock Exchange	1000	257.15	E0cqGMDBjqOx
09:27:47	London Stock Exchange	35	257.15	E0cqGMDBjqOz
09:27:47	London Stock Exchange	164	257.15	E0cqGMDBjqP1
09:29:46	London Stock Exchange	1648	257.30	E0cqGMDBjrz0
09:29:46	London Stock Exchange	2286	257.30	E0cqGMDBjrzF
09:30:49	London Stock Exchange	824	257.35	E0cqGMDBjsgI
09:30:49	London Stock Exchange	1819	257.35	E0cqGMDBjshm
09:30:49	London Stock Exchange	503	257.35	E0cqGMDBjshq
09:31:30	London Stock Exchange	976	257.25	E0cqGMDBjt15
09:33:32	London Stock Exchange	1204	256.85	E0cqGMDBjuXd
09:33:32	London Stock Exchange	41	256.85	E0cqGMDBjuXf
09:33:53	London Stock Exchange	389	256.80	E0cqGMDBjv1G
09:34:42	London Stock Exchange	1347	256.95	E0cqGMDBjvkn
09:34:42	London Stock Exchange	2306	256.95	E0cqGMDBjvkt
09:35:59	London Stock Exchange	2370	257.10	E0cqGMDBjwr8
09:36:04	London Stock Exchange	1690	257.10	E0cqGMDBjx0p
09:36:28	London Stock Exchange	86	257.15	E0cqGMDBjxRU
09:36:28	London Stock Exchange	1108	257.15	E0cqGMDBjxRW
09:39:07	London Stock Exchange	1301	257.15	E0cqGMDBjzKD
09:39:07	London Stock Exchange	2573	257.15	E0cqGMDBjzKF
09:39:07	London Stock Exchange	1000	257.15	E0cqGMDBjzLV
09:39:07	London Stock Exchange	301	257.15	E0cqGMDBjzLX
09:39:28	London Stock Exchange	1373	257.05	E0cqGMDBjzjH
09:41:01	London Stock Exchange	638	257.15	E0cqGMDBk0Mn
09:41:01	London Stock Exchange	1104	257.15	E0cqGMDBk0Mp
09:41:01	London Stock Exchange	2105	257.15	E0cqGMDBk0Mr
09:41:36	London Stock Exchange	225	257.05	E0cqGMDBk0fZ
09:41:36	London Stock Exchange	639	257.05	E0cqGMDBk0fb
09:41:36	London Stock Exchange	322	257.05	E0cqGMDBk0fd
09:45:44	London Stock Exchange	443	257.05	E0cqGMDBk3ea
09:45:44	London Stock Exchange	903	257.05	E0cqGMDBk3ec
09:45:44	London Stock Exchange	402	257.05	E0cqGMDBk3ee
09:46:54	London Stock Exchange	177	257.10	E0cqGMDBk4O4
09:46:54	London Stock Exchange	803	257.10	E0cqGMDBk4O8
09:49:50	London Stock Exchange	1799	257.05	E0cqGMDBk6Wz
09:51:30	London Stock Exchange	297	257.30	E0cqGMDBk7wh
09:51:32	London Stock Exchange	1328	257.25	E0cqGMDBk7zd
09:53:00	London Stock Exchange	70	257.35	E0cqGMDBk9CJ
09:53:00	London Stock Exchange	1000	257.35	E0cqGMDBk9CL
09:55:09	London Stock Exchange	1000	257.60	E0cqGMDBkB4r
09:55:11	London Stock Exchange	863	257.55	E0cqGMDBkB7D
09:55:15	London Stock Exchange	1400	257.25	E0cqGMDBkBD2
09:55:15	London Stock Exchange	1000	257.25	E0cqGMDBkBD4
09:55:45	London Stock Exchange	1000	257.25	E0cqGMDBkBXd
09:55:48	London Stock Exchange	6816	257.30	E0cqGMDBkBZg
09:55:48	London Stock Exchange	2361	257.25	E0cqGMDBkBa3
09:55:51	London Stock Exchange	230	257.25	E0cqGMDBkBeK
09:55:51	London Stock Exchange	857	257.45	E0cqGMDBkBi7
09:55:51	London Stock Exchange	1064	257.45	E0cqGMDBkBi9
09:55:53	London Stock Exchange	1000	257.45	E0cqGMDBkBlM
09:55:53	London Stock Exchange	137	257.45	E0cqGMDBkBlO
09:57:09	London Stock Exchange	1000	258.00	E0cqGMDBkDVp
09:57:09	London Stock Exchange	508	258.00	E0cqGMDBkDVr
09:57:28	London Stock Exchange	1000	258.00	E0cqGMDBkE7s
09:57:34	London Stock Exchange	1000	258.00	E0cqGMDBkEKd
09:57:35	London Stock Exchange	1550	257.95	E0cqGMDBkEL6
09:57:44	London Stock Exchange	2275	257.90	E0cqGMDBkER5
09:57:44	London Stock Exchange	1250	257.90	E0cqGMDBkERC
09:57:44	London Stock Exchange	1000	257.85	E0cqGMDBkERv
09:57:44	London Stock Exchange	168	257.90	E0cqGMDBkERx
09:57:44	London Stock Exchange	1000	257.90	E0cqGMDBkERz
09:57:44	London Stock Exchange	1037	257.90	E0cqGMDBkES1
09:57:49	London Stock Exchange	54	257.85	E0cqGMDBkEUi
09:57:49	London Stock Exchange	799	257.85	E0cqGMDBkEUk
10:00:21	London Stock Exchange	2042	257.55	E0cqGMDBkGmY
10:00:21	London Stock Exchange	1882	257.55	E0cqGMDBkGmc
10:00:21	London Stock Exchange	1027	257.55	E0cqGMDBkGnn
10:00:42	London Stock Exchange	1881	257.70	E0cqGMDBkH4w
10:04:55	London Stock Exchange	562	257.65	E0cqGMDBkKHC
10:04:55	London Stock Exchange	1800	257.65	E0cqGMDBkKHE
10:04:55	London Stock Exchange	425	257.65	E0cqGMDBkKHG
10:04:55	London Stock Exchange	1138	257.65	E0cqGMDBkKIp
10:06:05	London Stock Exchange	1306	257.60	E0cqGMDBkLEu
10:07:10	London Stock Exchange	1028	257.35	E0cqGMDBkMMu
10:08:15	London Stock Exchange	405	257.00	E0cqGMDBkN9a
10:09:17	London Stock Exchange	944	257.15	E0cqGMDBkO7Z
10:09:25	London Stock Exchange	2446	257.35	E0cqGMDBkOCL
10:10:01	London Stock Exchange	49	257.25	E0cqGMDBkOaT
10:10:01	London Stock Exchange	1200	257.25	E0cqGMDBkOaV
10:10:01	London Stock Exchange	2295	257.25	E0cqGMDBkOal
10:12:09	London Stock Exchange	3676	257.20	E0cqGMDBkQFS
10:14:35	London Stock Exchange	951	257.40	E0cqGMDBkRih
10:14:43	London Stock Exchange	2000	257.40	E0cqGMDBkRsM
10:14:43	London Stock Exchange	957	257.40	E0cqGMDBkRsO
10:14:43	London Stock Exchange	1000	257.40	E0cqGMDBkRsj
10:16:08	London Stock Exchange	2403	257.30	E0cqGMDBkTR0
10:17:25	London Stock Exchange	1140	257.40	E0cqGMDBkUOU
10:21:43	London Stock Exchange	1000	257.35	E0cqGMDBkXPC
10:21:43	London Stock Exchange	833	257.35	E0cqGMDBkXPE
10:22:25	London Stock Exchange	1800	257.30	E0cqGMDBkXym
10:22:25	London Stock Exchange	268	257.30	E0cqGMDBkXyo
10:22:51	London Stock Exchange	218	257.20	E0cqGMDBkYBX
10:22:51	London Stock Exchange	1700	257.20	E0cqGMDBkYBh
10:22:51	London Stock Exchange	925	257.20	E0cqGMDBkYC0
10:23:54	London Stock Exchange	823	257.15	E0cqGMDBkYtu
10:23:58	London Stock Exchange	1346	257.10	E0cqGMDBkZ3W
10:23:58	London Stock Exchange	424	257.10	E0cqGMDBkZ3f
10:26:38	London Stock Exchange	468	256.90	E0cqGMDBkaqa
10:27:43	London Stock Exchange	870	256.90	E0cqGMDBkbRS
10:28:41	London Stock Exchange	1669	256.90	E0cqGMDBkc6T
10:30:52	London Stock Exchange	1204	256.55	E0cqGMDBkdnX
10:30:52	London Stock Exchange	1770	256.55	E0cqGMDBkdnZ
10:35:55	London Stock Exchange	1000	255.80	E0cqGMDBkgsy
10:37:58	London Stock Exchange	91	256.05	E0cqGMDBkiAd
10:37:58	London Stock Exchange	1100	256.05	E0cqGMDBkiAf
10:40:36	London Stock Exchange	1000	256.25	E0cqGMDBkkFz
10:41:44	London Stock Exchange	1000	256.25	E0cqGMDBkkr1
10:43:00	London Stock Exchange	1271	256.20	E0cqGMDBklRX
10:43:00	London Stock Exchange	2306	256.20	E0cqGMDBklRa
10:43:00	London Stock Exchange	1000	256.15	E0cqGMDBklSW
10:43:00	London Stock Exchange	1014	256.20	E0cqGMDBklSY
10:45:18	London Stock Exchange	1000	256.30	E0cqGMDBknD1
10:45:18	London Stock Exchange	341	256.30	E0cqGMDBknD3
10:45:18	London Stock Exchange	689	256.30	E0cqGMDBknD5
10:45:18	London Stock Exchange	163	256.30	E0cqGMDBknD7
10:46:57	London Stock Exchange	264	256.40	E0cqGMDBkoec
10:47:50	London Stock Exchange	1232	256.45	E0cqGMDBkpKV
10:47:50	London Stock Exchange	452	256.45	E0cqGMDBkpKo
10:47:50	London Stock Exchange	1000	256.45	E0cqGMDBkpMg
10:49:29	London Stock Exchange	1000	256.50	E0cqGMDBkqGf
10:50:27	London Stock Exchange	1800	256.45	E0cqGMDBkr12
10:50:27	London Stock Exchange	148	256.45	E0cqGMDBkr14
10:50:27	London Stock Exchange	318	256.45	E0cqGMDBkr16
10:51:15	London Stock Exchange	1808	256.30	E0cqGMDBkrjv
10:51:50	London Stock Exchange	1800	256.15	E0cqGMDBksLb
10:51:50	London Stock Exchange	273	256.15	E0cqGMDBksLd
10:52:35	London Stock Exchange	978	256.10	E0cqGMDBkt9W
10:54:39	London Stock Exchange	697	255.95	E0cqGMDBkutD
10:55:19	London Stock Exchange	1238	255.95	E0cqGMDBkvNH
10:55:39	London Stock Exchange	113	255.95	E0cqGMDBkvdn
10:55:39	London Stock Exchange	3281	255.95	E0cqGMDBkvdp
10:56:57	London Stock Exchange	846	255.95	E0cqGMDBkwU0
10:57:02	London Stock Exchange	324	255.95	E0cqGMDBkwa1
10:58:01	London Stock Exchange	853	255.95	E0cqGMDBkxPL
10:59:40	London Stock Exchange	1111	256.15	E0cqGMDBkyaN
10:59:43	London Stock Exchange	1918	256.10	E0cqGMDBkybu
11:00:46	London Stock Exchange	916	256.10	E0cqGMDBkzcS
11:01:48	London Stock Exchange	524	256.20	E0cqGMDBl0nM
11:01:48	London Stock Exchange	1557	256.20	E0cqGMDBl0nU
11:01:48	London Stock Exchange	1000	256.15	E0cqGMDBl0sD
11:01:48	London Stock Exchange	565	256.20	E0cqGMDBl0sF
11:05:11	London Stock Exchange	951	256.15	E0cqGMDBl3Mx
11:05:11	London Stock Exchange	1400	256.15	E0cqGMDBl3NZ
11:05:11	London Stock Exchange	7	256.15	E0cqGMDBl3Nb
11:07:39	London Stock Exchange	1021	256.25	E0cqGMDBl5KV
11:07:39	London Stock Exchange	600	256.25	E0cqGMDBl5KX
11:07:39	London Stock Exchange	1199	256.25	E0cqGMDBl5KZ
11:07:39	London Stock Exchange	237	256.25	E0cqGMDBl5Kb
11:07:56	London Stock Exchange	3682	256.20	E0cqGMDBl5cR
11:12:33	London Stock Exchange	488	256.15	E0cqGMDBl8wb
11:12:33	London Stock Exchange	425	256.15	E0cqGMDBl8wd
11:12:38	London Stock Exchange	1462	256.15	E0cqGMDBl94s
11:12:38	London Stock Exchange	691	256.15	E0cqGMDBl94v
11:13:47	London Stock Exchange	1141	256.15	E0cqGMDBl9sX
11:13:47	London Stock Exchange	171	256.15	E0cqGMDBl9sZ
11:13:47	London Stock Exchange	1144	256.15	E0cqGMDBl9uP
11:15:25	London Stock Exchange	2436	256.05	E0cqGMDBlBBO
11:15:25	London Stock Exchange	1000	256.00	E0cqGMDBlBD1
11:17:55	London Stock Exchange	679	256.00	E0cqGMDBlCoV
11:18:28	London Stock Exchange	603	256.00	E0cqGMDBlD7l
11:19:23	London Stock Exchange	1674	256.00	E0cqGMDBlDV2
11:19:53	London Stock Exchange	1000	256.05	E0cqGMDBlDjw
11:19:58	London Stock Exchange	359	256.05	E0cqGMDBlDmM
11:20:38	London Stock Exchange	2710	256.05	E0cqGMDBlEB7
11:22:58	London Stock Exchange	1771	256.25	E0cqGMDBlFS9
11:22:58	London Stock Exchange	838	256.25	E0cqGMDBlFSB
11:25:33	London Stock Exchange	1400	256.25	E0cqGMDBlHBa
11:25:33	London Stock Exchange	1074	256.25	E0cqGMDBlHBc
11:25:43	London Stock Exchange	372	256.20	E0cqGMDBlHNQ
11:25:43	London Stock Exchange	1473	256.20	E0cqGMDBlHNS
11:26:35	London Stock Exchange	900	256.35	E0cqGMDBlI27
11:27:50	London Stock Exchange	400	256.35	E0cqGMDBlIdQ
11:27:50	London Stock Exchange	1800	256.35	E0cqGMDBlIdU
11:27:50	London Stock Exchange	269	256.35	E0cqGMDBlIdW
11:27:50	London Stock Exchange	1252	256.35	E0cqGMDBlIeH
11:31:02	London Stock Exchange	1800	256.35	E0cqGMDBlKg3
11:31:02	London Stock Exchange	249	256.35	E0cqGMDBlKg6
11:31:02	London Stock Exchange	1194	256.35	E0cqGMDBlKg8
11:34:20	London Stock Exchange	1204	256.15	E0cqGMDBlMgb
11:38:22	London Stock Exchange	3614	256.20	E0cqGMDBlPrV
11:38:22	London Stock Exchange	262	256.20	E0cqGMDBlPrc
11:38:22	London Stock Exchange	994	256.15	E0cqGMDBlPtl
11:38:25	London Stock Exchange	1555	256.10	E0cqGMDBlPw1
11:38:25	London Stock Exchange	1073	256.10	E0cqGMDBlPwp
11:39:20	London Stock Exchange	1584	256.00	E0cqGMDBlQXR
11:40:05	London Stock Exchange	800	256.00	E0cqGMDBlR1l
11:40:05	London Stock Exchange	75	256.00	E0cqGMDBlR1n
11:40:05	London Stock Exchange	1200	256.00	E0cqGMDBlR1p
11:40:05	London Stock Exchange	588	256.00	E0cqGMDBlR1s
11:40:20	London Stock Exchange	1766	255.90	E0cqGMDBlRC2
11:41:38	London Stock Exchange	1199	255.55	E0cqGMDBlRzF
11:45:21	London Stock Exchange	2715	255.65	E0cqGMDBlV5f
11:45:49	London Stock Exchange	800	255.65	E0cqGMDBlVMe
11:45:49	London Stock Exchange	600	255.65	E0cqGMDBlVMg
11:45:49	London Stock Exchange	226	255.65	E0cqGMDBlVMi
11:45:49	London Stock Exchange	1372	255.65	E0cqGMDBlVO8
11:50:07	London Stock Exchange	2709	255.85	E0cqGMDBlY7R
11:50:07	London Stock Exchange	1058	255.85	E0cqGMDBlY7T
11:52:33	London Stock Exchange	679	255.95	E0cqGMDBlZrO
11:56:59	London Stock Exchange	1000	256.15	E0cqGMDBlcVg
11:58:24	London Stock Exchange	1000	256.15	E0cqGMDBldH6
11:58:43	London Stock Exchange	556	256.10	E0cqGMDBldQj
11:58:43	London Stock Exchange	2003	256.10	E0cqGMDBldQm
11:58:43	London Stock Exchange	1500	256.10	E0cqGMDBldRH
11:58:43	London Stock Exchange	1000	256.15	E0cqGMDBldRJ
11:58:43	London Stock Exchange	150	256.15	E0cqGMDBldRL
11:58:43	London Stock Exchange	975	256.15	E0cqGMDBldRN
11:58:43	London Stock Exchange	57	256.15	E0cqGMDBldRP
11:58:43	London Stock Exchange	384	256.15	E0cqGMDBldRR
11:59:00	London Stock Exchange	2250	256.20	E0cqGMDBldZS
11:59:00	London Stock Exchange	54	256.20	E0cqGMDBldZU
12:03:07	London Stock Exchange	649	256.40	E0cqGMDBlh8X
12:05:00	London Stock Exchange	745	256.60	E0cqGMDBliTY
12:05:04	London Stock Exchange	1119	256.55	E0cqGMDBliWB
12:05:04	London Stock Exchange	1000	256.50	E0cqGMDBliX7
12:05:04	London Stock Exchange	119	256.50	E0cqGMDBliX9
12:05:05	London Stock Exchange	549	256.50	E0cqGMDBliYf
12:05:05	London Stock Exchange	745	256.50	E0cqGMDBliYh
12:05:16	London Stock Exchange	3915	256.45	E0cqGMDBlilD
12:05:16	London Stock Exchange	1579	256.45	E0cqGMDBlilj
12:06:03	London Stock Exchange	523	256.30	E0cqGMDBljKH
12:06:03	London Stock Exchange	820	256.30	E0cqGMDBljKL
12:06:38	London Stock Exchange	610	256.35	E0cqGMDBljnX
12:06:38	London Stock Exchange	500	256.35	E0cqGMDBljnZ
12:06:38	London Stock Exchange	503	256.35	E0cqGMDBljnb
12:08:45	London Stock Exchange	1000	256.75	E0cqGMDBllfZ
12:08:45	London Stock Exchange	1041	256.75	E0cqGMDBllfb
12:08:45	London Stock Exchange	479	256.75	E0cqGMDBllfd
12:09:06	London Stock Exchange	1000	256.70	E0cqGMDBllt8
12:09:06	London Stock Exchange	226	256.70	E0cqGMDBlltA
12:10:56	London Stock Exchange	638	256.90	E0cqGMDBlnGD
12:10:56	London Stock Exchange	504	256.90	E0cqGMDBlnGF
12:10:56	London Stock Exchange	1022	256.90	E0cqGMDBlnGH
12:11:01	London Stock Exchange	1000	256.80	E0cqGMDBlnNW
12:11:02	London Stock Exchange	210	256.80	E0cqGMDBlnOP
12:11:02	London Stock Exchange	1000	256.80	E0cqGMDBlnOR
12:11:10	London Stock Exchange	1565	256.80	E0cqGMDBlnS0
12:11:26	London Stock Exchange	1389	256.70	E0cqGMDBlndA
12:13:37	London Stock Exchange	35	256.85	E0cqGMDBlpPn
12:13:37	London Stock Exchange	1900	256.85	E0cqGMDBlpPp
12:13:51	London Stock Exchange	700	256.85	E0cqGMDBlpZr
12:13:51	London Stock Exchange	182	256.85	E0cqGMDBlpZt
12:14:37	London Stock Exchange	3228	256.90	E0cqGMDBlpuZ
12:14:37	London Stock Exchange	425	256.85	E0cqGMDBlpvI
12:14:37	London Stock Exchange	1400	256.90	E0cqGMDBlpvK
12:14:37	London Stock Exchange	342	256.90	E0cqGMDBlpvM
12:14:37	London Stock Exchange	1	256.90	E0cqGMDBlpvO
12:15:51	London Stock Exchange	1295	256.70	E0cqGMDBlqzv
12:15:51	London Stock Exchange	600	256.70	E0cqGMDBlqzx
12:15:51	London Stock Exchange	192	256.70	E0cqGMDBlr01
12:23:19	London Stock Exchange	1000	256.30	E0cqGMDBlw1o
12:23:19	London Stock Exchange	597	256.30	E0cqGMDBlw1q
12:23:23	London Stock Exchange	485	256.30	E0cqGMDBlw4S
12:23:23	London Stock Exchange	719	256.30	E0cqGMDBlw4U
12:27:06	London Stock Exchange	753	256.35	E0cqGMDBlxtF
12:27:06	London Stock Exchange	2902	256.35	E0cqGMDBlxtH
12:28:05	London Stock Exchange	952	256.20	E0cqGMDBlyh2
12:31:50	London Stock Exchange	1000	256.40	E0cqGMDBm0ZI
12:31:50	London Stock Exchange	1000	256.45	E0cqGMDBm0ZK
12:31:50	London Stock Exchange	1100	256.45	E0cqGMDBm0ZM
12:31:50	London Stock Exchange	101	256.45	E0cqGMDBm0ZO
12:31:50	London Stock Exchange	1123	256.45	E0cqGMDBm0ZQ
12:31:50	London Stock Exchange	120	256.45	E0cqGMDBm0ZS
12:31:51	London Stock Exchange	697	256.40	E0cqGMDBm0a1
12:31:52	London Stock Exchange	1204	256.40	E0cqGMDBm0c6
12:32:26	London Stock Exchange	209	256.40	E0cqGMDBm0na
12:33:36	London Stock Exchange	1216	256.60	E0cqGMDBm1aV
12:33:36	London Stock Exchange	1078	256.60	E0cqGMDBm1aX
12:33:36	London Stock Exchange	1000	256.60	E0cqGMDBm1ax
12:34:51	London Stock Exchange	969	256.55	E0cqGMDBm2h4
12:34:51	London Stock Exchange	1800	256.55	E0cqGMDBm2h6
12:34:51	London Stock Exchange	618	256.55	E0cqGMDBm2h9
12:35:18	London Stock Exchange	2380	256.25	E0cqGMDBm3E3
12:35:18	London Stock Exchange	1037	256.25	E0cqGMDBm3Ek
12:40:23	London Stock Exchange	1181	256.40	E0cqGMDBm6gn
12:40:49	London Stock Exchange	919	256.40	E0cqGMDBm706
12:41:06	London Stock Exchange	2694	256.35	E0cqGMDBm7B9
12:41:29	London Stock Exchange	611	256.30	E0cqGMDBm7Sk
12:41:29	London Stock Exchange	322	256.30	E0cqGMDBm7Sm
12:45:55	London Stock Exchange	25	256.35	E0cqGMDBmA8A
12:46:00	London Stock Exchange	205	256.35	E0cqGMDBmAAE
12:46:21	London Stock Exchange	1000	256.40	E0cqGMDBmAbo
12:46:21	London Stock Exchange	425	256.40	E0cqGMDBmAbq
12:46:27	London Stock Exchange	2788	256.30	E0cqGMDBmAgb
12:47:24	London Stock Exchange	642	256.25	E0cqGMDBmBI6
12:47:24	London Stock Exchange	847	256.25	E0cqGMDBmBI8
12:51:02	London Stock Exchange	1230	256.15	E0cqGMDBmDdO
12:51:53	London Stock Exchange	881	256.10	E0cqGMDBmEOY
12:54:44	London Stock Exchange	600	256.25	E0cqGMDBmGZE
12:55:28	London Stock Exchange	14	256.25	E0cqGMDBmH7c
12:55:28	London Stock Exchange	1000	256.25	E0cqGMDBmH7e
12:55:28	London Stock Exchange	176	256.25	E0cqGMDBmH7g
12:55:41	London Stock Exchange	206	256.25	E0cqGMDBmHEw
12:55:45	London Stock Exchange	124	256.25	E0cqGMDBmHG2
12:55:47	London Stock Exchange	296	256.25	E0cqGMDBmHHe
12:56:15	London Stock Exchange	60	256.30	E0cqGMDBmHUh
12:57:02	London Stock Exchange	1000	256.30	E0cqGMDBmHrl
12:57:02	London Stock Exchange	1390	256.30	E0cqGMDBmHrn
12:57:17	London Stock Exchange	1319	256.25	E0cqGMDBmI0s
12:57:17	London Stock Exchange	471	256.25	E0cqGMDBmI18
12:57:19	London Stock Exchange	652	256.25	E0cqGMDBmI31
12:57:19	London Stock Exchange	196	256.25	E0cqGMDBmI36
12:57:54	London Stock Exchange	884	256.30	E0cqGMDBmII3
12:57:54	London Stock Exchange	1802	256.30	E0cqGMDBmII5
12:57:54	London Stock Exchange	1177	256.30	E0cqGMDBmII7
12:57:54	London Stock Exchange	600	256.30	E0cqGMDBmII9
12:58:45	London Stock Exchange	1108	256.25	E0cqGMDBmIvJ
12:58:45	London Stock Exchange	2695	256.25	E0cqGMDBmIvL
12:58:45	London Stock Exchange	1400	256.25	E0cqGMDBmIva
12:58:45	London Stock Exchange	1000	256.30	E0cqGMDBmIvc
12:58:45	London Stock Exchange	413	256.30	E0cqGMDBmIve
12:58:45	London Stock Exchange	67	256.30	E0cqGMDBmIvg
12:58:45	London Stock Exchange	385	256.30	E0cqGMDBmIvi
12:58:45	London Stock Exchange	211	256.30	E0cqGMDBmIvk
12:58:45	London Stock Exchange	253	256.30	E0cqGMDBmIvm
13:00:12	London Stock Exchange	3075	256.30	E0cqGMDBmJmE
13:01:30	London Stock Exchange	358	256.10	E0cqGMDBmKWk
13:01:30	London Stock Exchange	2129	256.10	E0cqGMDBmKWn
13:02:59	London Stock Exchange	1721	256.20	E0cqGMDBmLZI
13:03:22	London Stock Exchange	2987	256.10	E0cqGMDBmMEy
13:04:55	London Stock Exchange	1619	256.00	E0cqGMDBmNBh
13:06:16	London Stock Exchange	1631	256.00	E0cqGMDBmOGW
13:07:37	London Stock Exchange	2724	256.00	E0cqGMDBmOwX
13:08:46	London Stock Exchange	1000	255.90	E0cqGMDBmPcu
13:10:09	London Stock Exchange	1000	255.75	E0cqGMDBmQTQ
13:10:20	London Stock Exchange	1000	255.80	E0cqGMDBmQZU
13:10:20	London Stock Exchange	686	255.80	E0cqGMDBmQZW
13:14:27	London Stock Exchange	1920	255.75	E0cqGMDBmT9R
13:15:25	London Stock Exchange	192	255.55	E0cqGMDBmTxK
13:15:25	London Stock Exchange	197	255.55	E0cqGMDBmTxM
13:16:14	London Stock Exchange	1000	255.50	E0cqGMDBmURT
13:16:14	London Stock Exchange	150	255.50	E0cqGMDBmURV
13:16:14	London Stock Exchange	975	255.55	E0cqGMDBmURX
13:17:07	London Stock Exchange	1000	255.60	E0cqGMDBmV7V
13:17:07	London Stock Exchange	489	255.60	E0cqGMDBmV7X
13:17:11	London Stock Exchange	1000	255.60	E0cqGMDBmVDx
13:17:17	London Stock Exchange	2848	255.60	E0cqGMDBmVGr
13:19:18	London Stock Exchange	1000	255.70	E0cqGMDBmWiv
13:19:18	London Stock Exchange	1000	255.70	E0cqGMDBmWix
13:19:18	London Stock Exchange	400	255.75	E0cqGMDBmWiz
13:20:05	London Stock Exchange	9	255.80	E0cqGMDBmXIO
13:20:28	London Stock Exchange	1200	255.85	E0cqGMDBmXgw
13:21:41	London Stock Exchange	1940	255.90	E0cqGMDBmYSh
13:22:58	London Stock Exchange	1418	255.95	E0cqGMDBmZ1e
13:22:58	London Stock Exchange	1335	255.95	E0cqGMDBmZ1l
13:22:58	London Stock Exchange	222	255.95	E0cqGMDBmZ1n
13:23:14	London Stock Exchange	2024	255.80	E0cqGMDBmZCb
13:23:14	London Stock Exchange	1853	255.80	E0cqGMDBmZD8
13:26:59	London Stock Exchange	2417	255.90	E0cqGMDBmbSy
13:26:59	London Stock Exchange	1000	255.90	E0cqGMDBmbTM
13:30:12	London Stock Exchange	1000	255.90	E0cqGMDBmdZD
13:30:20	London Stock Exchange	1846	255.85	E0cqGMDBmdff
13:30:20	London Stock Exchange	2823	255.85	E0cqGMDBmdg7
13:33:50	London Stock Exchange	966	255.65	E0cqGMDBmfSn
13:38:21	London Stock Exchange	1409	255.75	E0cqGMDBmhi5
13:38:21	London Stock Exchange	114	255.75	E0cqGMDBmhi7
13:40:04	London Stock Exchange	3585	255.75	E0cqGMDBmitl
13:40:05	London Stock Exchange	482	255.75	E0cqGMDBmiu8
13:42:02	London Stock Exchange	1000	255.85	E0cqGMDBmk1M
13:42:06	London Stock Exchange	1845	255.80	E0cqGMDBmk5D
13:42:06	London Stock Exchange	1004	255.80	E0cqGMDBmk76
13:45:41	London Stock Exchange	1000	255.60	E0cqGMDBmmJ3
13:47:21	London Stock Exchange	181	255.65	E0cqGMDBmn9g
13:47:21	London Stock Exchange	60	255.65	E0cqGMDBmn9i
13:47:21	London Stock Exchange	140	255.65	E0cqGMDBmn9k
13:47:21	London Stock Exchange	600	255.65	E0cqGMDBmn9m
13:47:23	London Stock Exchange	525	255.55	E0cqGMDBmnBA
13:47:23	London Stock Exchange	1214	255.55	E0cqGMDBmnBN
13:47:37	London Stock Exchange	875	255.50	E0cqGMDBmnOf
13:47:37	London Stock Exchange	1000	255.50	E0cqGMDBmnPL
13:47:37	London Stock Exchange	550	255.50	E0cqGMDBmnPN
13:47:37	London Stock Exchange	539	255.50	E0cqGMDBmnPP
13:47:46	London Stock Exchange	1470	255.45	E0cqGMDBmnVR
13:49:52	London Stock Exchange	1000	255.35	E0cqGMDBmpIA
13:49:53	London Stock Exchange	655	255.35	E0cqGMDBmpJ1
13:52:15	London Stock Exchange	1566	255.25	E0cqGMDBmqnW
13:52:15	London Stock Exchange	1800	255.25	E0cqGMDBmqnY
13:52:15	London Stock Exchange	308	255.25	E0cqGMDBmqna
13:52:21	London Stock Exchange	1268	255.15	E0cqGMDBmqso
13:55:40	London Stock Exchange	885	255.30	E0cqGMDBmtPX
13:55:41	London Stock Exchange	1012	255.30	E0cqGMDBmtPn
13:55:41	London Stock Exchange	1000	255.30	E0cqGMDBmtQ4
13:56:49	London Stock Exchange	2369	255.25	E0cqGMDBmuID
13:58:47	London Stock Exchange	1600	255.50	E0cqGMDBmvia
13:59:48	London Stock Exchange	746	255.50	E0cqGMDBmwO3
13:59:48	London Stock Exchange	200	255.50	E0cqGMDBmwO5
13:59:48	London Stock Exchange	223	255.50	E0cqGMDBmwO7
13:59:48	London Stock Exchange	143	255.50	E0cqGMDBmwO9
14:00:36	London Stock Exchange	90	255.50	E0cqGMDBmwto
14:01:07	London Stock Exchange	1193	255.50	E0cqGMDBmxK1
14:01:07	London Stock Exchange	1000	255.50	E0cqGMDBmxKI
14:01:46	London Stock Exchange	818	255.55	E0cqGMDBmxiA
14:02:47	London Stock Exchange	1287	255.60	E0cqGMDBmya3
14:03:31	London Stock Exchange	1720	255.60	E0cqGMDBmyyP
14:03:31	London Stock Exchange	3602	255.55	E0cqGMDBmyzQ
14:04:17	London Stock Exchange	1060	255.45	E0cqGMDBmzcP
14:04:59	London Stock Exchange	312	255.35	E0cqGMDBn05u
14:04:59	London Stock Exchange	1383	255.35	E0cqGMDBn05w
14:08:00	London Stock Exchange	365	255.40	E0cqGMDBn2BO
14:08:00	London Stock Exchange	3359	255.40	E0cqGMDBn2BS
14:08:00	London Stock Exchange	131	255.40	E0cqGMDBn2Bu
14:08:00	London Stock Exchange	1400	255.40	E0cqGMDBn2Bw
14:08:00	London Stock Exchange	573	255.40	E0cqGMDBn2By
14:10:03	London Stock Exchange	56	255.55	E0cqGMDBn3wW
14:10:03	London Stock Exchange	1348	255.55	E0cqGMDBn3wY
14:12:12	London Stock Exchange	2594	255.65	E0cqGMDBn5W7
14:12:53	London Stock Exchange	673	255.70	E0cqGMDBn5uJ
14:12:53	London Stock Exchange	166	255.70	E0cqGMDBn5uL
14:13:13	London Stock Exchange	922	255.70	E0cqGMDBn6Ad
14:13:28	London Stock Exchange	134	255.70	E0cqGMDBn6JN
14:13:49	London Stock Exchange	817	255.70	E0cqGMDBn6UZ
14:14:13	London Stock Exchange	3773	255.60	E0cqGMDBn6fn
14:15:28	London Stock Exchange	1000	255.80	E0cqGMDBn7Ta
14:15:28	London Stock Exchange	13	255.80	E0cqGMDBn7Tc
14:15:59	London Stock Exchange	1352	255.75	E0cqGMDBn7tz
14:18:17	London Stock Exchange	1000	255.85	E0cqGMDBn9IS
14:18:17	London Stock Exchange	653	255.85	E0cqGMDBn9IU
14:18:41	London Stock Exchange	827	255.85	E0cqGMDBn9Vd
14:19:08	London Stock Exchange	830	255.85	E0cqGMDBn9j9
14:19:19	London Stock Exchange	756	255.85	E0cqGMDBn9oC
14:19:19	London Stock Exchange	398	255.85	E0cqGMDBn9oE
14:19:43	London Stock Exchange	831	255.85	E0cqGMDBn9zI
14:21:40	London Stock Exchange	1813	256.10	E0cqGMDBnBEq
14:21:43	London Stock Exchange	1000	256.05	E0cqGMDBnBJE
14:22:17	London Stock Exchange	1000	256.10	E0cqGMDBnBoc
14:22:17	London Stock Exchange	1022	256.10	E0cqGMDBnBoe
14:24:00	London Stock Exchange	1000	256.15	E0cqGMDBnClZ
14:24:00	London Stock Exchange	3857	256.10	E0cqGMDBnCli
14:25:10	London Stock Exchange	1894	256.10	E0cqGMDBnDei
14:25:51	London Stock Exchange	1000	255.95	E0cqGMDBnDqw
14:25:51	London Stock Exchange	710	255.95	E0cqGMDBnDqy
14:26:51	London Stock Exchange	2135	255.95	E0cqGMDBnEFz
14:28:35	London Stock Exchange	1000	255.85	E0cqGMDBnG1W
14:28:40	London Stock Exchange	374	255.85	E0cqGMDBnG88
14:28:43	London Stock Exchange	224	255.85	E0cqGMDBnGAq
14:28:43	London Stock Exchange	708	255.85	E0cqGMDBnGAs
14:28:46	London Stock Exchange	204	255.75	E0cqGMDBnGCJ
14:28:46	London Stock Exchange	636	255.75	E0cqGMDBnGCL
14:31:13	London Stock Exchange	1000	255.95	E0cqGMDBnK2k
14:31:13	London Stock Exchange	555	255.95	E0cqGMDBnK2m
14:31:13	London Stock Exchange	35	255.95	E0cqGMDBnK2o
14:31:20	London Stock Exchange	500	255.90	E0cqGMDBnKDR
14:31:20	London Stock Exchange	1984	255.90	E0cqGMDBnKDU
14:31:20	London Stock Exchange	1431	255.90	E0cqGMDBnKF5
14:31:20	London Stock Exchange	78	255.90	E0cqGMDBnKF7
14:31:39	London Stock Exchange	1000	255.95	E0cqGMDBnKhV
14:33:41	London Stock Exchange	1496	256.05	E0cqGMDBnMvO
14:33:41	London Stock Exchange	318	256.05	E0cqGMDBnMvU
14:33:41	London Stock Exchange	2742	256.00	E0cqGMDBnMyL
14:33:41	London Stock Exchange	342	256.00	E0cqGMDBnMyN
14:33:45	London Stock Exchange	1000	255.95	E0cqGMDBnN46
14:34:15	London Stock Exchange	1000	255.95	E0cqGMDBnNjX
14:34:15	London Stock Exchange	67	255.95	E0cqGMDBnNjZ
14:34:15	London Stock Exchange	1000	255.95	E0cqGMDBnNjb
14:34:15	London Stock Exchange	807	255.95	E0cqGMDBnNjd
14:34:29	London Stock Exchange	697	255.95	E0cqGMDBnNxh
14:34:30	London Stock Exchange	3800	255.95	E0cqGMDBnNyf
14:36:22	London Stock Exchange	1000	256.00	E0cqGMDBnQLq
14:36:22	London Stock Exchange	609	256.00	E0cqGMDBnQLs
14:36:22	London Stock Exchange	251	256.00	E0cqGMDBnQLu
14:37:08	London Stock Exchange	40	256.05	E0cqGMDBnRYA
14:37:08	London Stock Exchange	3000	256.05	E0cqGMDBnRYC
14:37:08	London Stock Exchange	764	256.05	E0cqGMDBnRYE
14:37:08	London Stock Exchange	1829	256.00	E0cqGMDBnRZ6
14:39:07	London Stock Exchange	1000	255.80	E0cqGMDBnURw
14:39:07	London Stock Exchange	181	255.80	E0cqGMDBnURy
14:39:13	London Stock Exchange	1802	255.75	E0cqGMDBnUYe
14:39:14	London Stock Exchange	1738	255.75	E0cqGMDBnUZP
14:40:09	London Stock Exchange	1118	255.60	E0cqGMDBnVLN
14:40:49	London Stock Exchange	1031	255.60	E0cqGMDBnVnw
14:41:37	London Stock Exchange	2770	255.65	E0cqGMDBnWsk
14:44:01	London Stock Exchange	822	256.10	E0cqGMDBnZbq
14:44:01	London Stock Exchange	2337	256.10	E0cqGMDBnZcX
14:44:42	London Stock Exchange	613	256.15	E0cqGMDBnaE8
14:44:47	London Stock Exchange	1151	256.15	E0cqGMDBnaHo
14:45:24	London Stock Exchange	1183	255.95	E0cqGMDBnbP2
14:45:28	London Stock Exchange	800	255.90	E0cqGMDBnbaL
14:46:39	London Stock Exchange	130	255.95	E0cqGMDBncq5
14:46:39	London Stock Exchange	1621	255.95	E0cqGMDBncq7
14:46:39	London Stock Exchange	1800	255.95	E0cqGMDBncq9
14:47:18	London Stock Exchange	817	256.00	E0cqGMDBndR8
14:47:19	London Stock Exchange	700	256.00	E0cqGMDBndRe
14:47:19	London Stock Exchange	242	256.00	E0cqGMDBndRg
14:47:19	London Stock Exchange	588	256.00	E0cqGMDBndRi
14:48:47	London Stock Exchange	1200	256.25	E0cqGMDBnfq3
14:48:47	London Stock Exchange	180	256.25	E0cqGMDBnfq5
14:48:47	London Stock Exchange	394	256.25	E0cqGMDBnfq7
14:51:28	London Stock Exchange	3376	256.55	E0cqGMDBnj15
14:51:47	London Stock Exchange	1000	256.45	E0cqGMDBnjXt
14:51:47	London Stock Exchange	900	256.45	E0cqGMDBnjXv
14:52:01	London Stock Exchange	171	256.50	E0cqGMDBnjlu
14:52:31	London Stock Exchange	476	256.55	E0cqGMDBnkGl
14:52:31	London Stock Exchange	1000	256.55	E0cqGMDBnkGn
14:52:40	London Stock Exchange	1220	256.55	E0cqGMDBnkRS
14:52:43	London Stock Exchange	1400	256.55	E0cqGMDBnkTv
14:53:09	London Stock Exchange	587	256.70	E0cqGMDBnl37
14:54:57	London Stock Exchange	1100	256.70	E0cqGMDBnmjS
14:55:25	London Stock Exchange	1400	256.90	E0cqGMDBnnNo
14:55:25	London Stock Exchange	515	256.90	E0cqGMDBnnNq
14:55:25	London Stock Exchange	406	256.90	E0cqGMDBnnNs
14:55:30	London Stock Exchange	1000	256.85	E0cqGMDBnnYy
14:55:30	London Stock Exchange	950	256.85	E0cqGMDBnnZ0
14:55:46	London Stock Exchange	1000	256.85	E0cqGMDBnnvn
14:55:51	London Stock Exchange	4635	256.85	E0cqGMDBno2I
14:56:02	London Stock Exchange	859	256.85	E0cqGMDBnoCM
14:56:19	London Stock Exchange	541	256.85	E0cqGMDBnodQ
14:56:19	London Stock Exchange	275	256.85	E0cqGMDBnodS
14:56:32	London Stock Exchange	3608	256.75	E0cqGMDBnoz3
14:56:32	London Stock Exchange	458	256.75	E0cqGMDBnp0D
14:56:32	London Stock Exchange	1070	256.75	E0cqGMDBnp0F
14:58:38	London Stock Exchange	3943	256.85	E0cqGMDBnra7
14:58:38	London Stock Exchange	58	256.80	E0cqGMDBnrfR
14:58:38	London Stock Exchange	1420	256.80	E0cqGMDBnrfT
14:58:38	London Stock Exchange	124	256.80	E0cqGMDBnrfV
14:59:14	London Stock Exchange	1787	256.70	E0cqGMDBnsG6
15:00:00	London Stock Exchange	905	256.55	E0cqGMDBntRy
15:00:26	London Stock Exchange	1189	256.35	E0cqGMDBnup6
15:00:26	London Stock Exchange	1085	256.35	E0cqGMDBnup8
15:00:43	London Stock Exchange	800	256.20	E0cqGMDBnvIm
15:00:43	London Stock Exchange	198	256.20	E0cqGMDBnvIo
15:01:43	London Stock Exchange	1000	255.85	E0cqGMDBnweC
15:02:38	London Stock Exchange	876	255.55	E0cqGMDBnyUd
15:02:55	London Stock Exchange	981	255.50	E0cqGMDBnysD
15:04:00	London Stock Exchange	2163	255.75	E0cqGMDBo0hW
15:04:23	London Stock Exchange	1953	255.70	E0cqGMDBo1py
15:04:23	London Stock Exchange	1000	255.70	E0cqGMDBo1qH
15:05:09	London Stock Exchange	1000	255.70	E0cqGMDBo2op
15:05:19	London Stock Exchange	300	255.70	E0cqGMDBo33e
15:05:21	London Stock Exchange	1000	255.70	E0cqGMDBo3AK
15:05:34	London Stock Exchange	1000	255.70	E0cqGMDBo3SP
15:05:34	London Stock Exchange	119	255.70	E0cqGMDBo3SR
15:05:58	London Stock Exchange	168	255.75	E0cqGMDBo42q
15:06:14	London Stock Exchange	33	255.80	E0cqGMDBo4XP
15:06:20	London Stock Exchange	1000	255.80	E0cqGMDBo4dl
15:06:21	London Stock Exchange	1423	255.75	E0cqGMDBo4fz
15:07:31	London Stock Exchange	1000	255.95	E0cqGMDBo6ez
15:07:31	London Stock Exchange	200	255.95	E0cqGMDBo6f1
15:07:59	London Stock Exchange	1000	256.05	E0cqGMDBo7bI
15:07:59	London Stock Exchange	850	256.05	E0cqGMDBo7bK
15:08:00	London Stock Exchange	894	255.95	E0cqGMDBo7g6
15:08:00	London Stock Exchange	111	255.95	E0cqGMDBo7g8
15:08:15	London Stock Exchange	3324	255.90	E0cqGMDBo84n
15:08:15	London Stock Exchange	1102	255.90	E0cqGMDBo85R
15:09:11	London Stock Exchange	1099	255.80	E0cqGMDBo9WB
15:09:11	London Stock Exchange	518	255.80	E0cqGMDBo9WD
15:09:14	London Stock Exchange	1054	255.80	E0cqGMDBo9bg
15:10:18	London Stock Exchange	2144	255.75	E0cqGMDBoB26
15:11:27	London Stock Exchange	503	255.85	E0cqGMDBoD2J
15:11:27	London Stock Exchange	457	255.85	E0cqGMDBoD2M
15:11:27	London Stock Exchange	950	255.85	E0cqGMDBoD3N
15:11:27	London Stock Exchange	744	255.85	E0cqGMDBoD3P
15:12:09	London Stock Exchange	154	255.80	E0cqGMDBoE6R
15:12:09	London Stock Exchange	2124	255.80	E0cqGMDBoE6T
15:12:09	London Stock Exchange	258	255.80	E0cqGMDBoE6V
15:12:09	London Stock Exchange	321	255.80	E0cqGMDBoE7B
15:12:09	London Stock Exchange	128	255.80	E0cqGMDBoE7D
15:12:43	London Stock Exchange	1138	255.80	E0cqGMDBoEt3
15:13:25	London Stock Exchange	927	255.70	E0cqGMDBoFhd
15:13:39	London Stock Exchange	624	255.65	E0cqGMDBoG4L
15:13:57	London Stock Exchange	580	255.65	E0cqGMDBoGNf
15:13:57	London Stock Exchange	237	255.65	E0cqGMDBoGNh
15:14:18	London Stock Exchange	1000	255.65	E0cqGMDBoGn0
15:14:26	London Stock Exchange	1000	255.65	E0cqGMDBoGwW
15:14:29	London Stock Exchange	1837	255.60	E0cqGMDBoH18
15:14:29	London Stock Exchange	1	255.60	E0cqGMDBoH1B
15:14:29	London Stock Exchange	1323	255.55	E0cqGMDBoH2g
15:15:55	London Stock Exchange	852	255.45	E0cqGMDBoIgm
15:16:09	London Stock Exchange	814	255.45	E0cqGMDBoJ8v
15:16:16	London Stock Exchange	1000	255.40	E0cqGMDBoJHi
15:16:40	London Stock Exchange	1000	255.50	E0cqGMDBoJxz
15:17:01	London Stock Exchange	211	255.55	E0cqGMDBoKLm
15:17:01	London Stock Exchange	637	255.55	E0cqGMDBoKLo
15:17:23	London Stock Exchange	1000	255.75	E0cqGMDBoL27
15:17:38	London Stock Exchange	754	255.70	E0cqGMDBoLHi
15:17:38	London Stock Exchange	280	255.70	E0cqGMDBoLHl
15:17:38	London Stock Exchange	1000	255.75	E0cqGMDBoLIA
15:17:38	London Stock Exchange	432	255.75	E0cqGMDBoLIC
15:17:38	London Stock Exchange	150	255.75	E0cqGMDBoLIE
15:17:38	London Stock Exchange	35	255.75	E0cqGMDBoLIG
15:18:11	London Stock Exchange	830	255.85	E0cqGMDBoM78
15:18:18	London Stock Exchange	1400	255.80	E0cqGMDBoMIN
15:18:18	London Stock Exchange	684	255.85	E0cqGMDBoMIP
15:18:34	London Stock Exchange	1673	255.80	E0cqGMDBoMZu
15:18:58	London Stock Exchange	865	255.70	E0cqGMDBoMzv
15:19:20	London Stock Exchange	1161	255.60	E0cqGMDBoNcS
15:20:08	London Stock Exchange	1926	255.50	E0cqGMDBoOMW
15:20:08	London Stock Exchange	985	255.50	E0cqGMDBoOMk
15:21:36	London Stock Exchange	1123	255.60	E0cqGMDBoPni
15:21:50	London Stock Exchange	128	255.75	E0cqGMDBoPzn
15:22:38	London Stock Exchange	1800	255.80	E0cqGMDBoRM3
15:22:38	London Stock Exchange	1513	255.80	E0cqGMDBoRM5
15:22:38	London Stock Exchange	72	255.80	E0cqGMDBoRM7
15:22:41	London Stock Exchange	1000	255.80	E0cqGMDBoROG
15:22:45	London Stock Exchange	1147	255.75	E0cqGMDBoRZJ
15:23:13	London Stock Exchange	1000	255.75	E0cqGMDBoSJf
15:23:13	London Stock Exchange	573	255.75	E0cqGMDBoSJh
15:23:47	London Stock Exchange	1000	255.75	E0cqGMDBoSh6
15:23:48	London Stock Exchange	1400	255.75	E0cqGMDBoShV
15:24:11	London Stock Exchange	477	255.75	E0cqGMDBoTAP
15:24:46	London Stock Exchange	514	255.80	E0cqGMDBoTtv
15:24:53	London Stock Exchange	1000	255.80	E0cqGMDBoU3r
15:25:03	London Stock Exchange	439	255.80	E0cqGMDBoUMo
15:25:03	London Stock Exchange	460	255.80	E0cqGMDBoUMq
15:25:03	London Stock Exchange	1242	255.80	E0cqGMDBoUMs
15:25:19	London Stock Exchange	813	255.80	E0cqGMDBoUpO
15:25:29	London Stock Exchange	1651	255.75	E0cqGMDBoV3l
15:26:56	London Stock Exchange	1571	255.90	E0cqGMDBoXJ5
15:27:08	London Stock Exchange	231	255.95	E0cqGMDBoXb1
15:27:14	London Stock Exchange	1586	256.00	E0cqGMDBoXiG
15:27:50	London Stock Exchange	3414	255.95	E0cqGMDBoYDT
15:27:50	London Stock Exchange	663	255.95	E0cqGMDBoYET
15:27:50	London Stock Exchange	1000	255.95	E0cqGMDBoYEV
15:28:17	London Stock Exchange	1257	255.90	E0cqGMDBoYea
15:28:17	London Stock Exchange	1000	255.85	E0cqGMDBoYfQ
15:28:17	London Stock Exchange	374	255.90	E0cqGMDBoYfS
15:29:12	London Stock Exchange	951	255.80	E0cqGMDBoZTf
15:29:12	London Stock Exchange	1400	255.70	E0cqGMDBoZXE
15:29:12	London Stock Exchange	282	255.75	E0cqGMDBoZXG
15:30:24	London Stock Exchange	258	255.80	E0cqGMDBobJp
15:30:28	London Stock Exchange	154	255.80	E0cqGMDBobPQ
15:30:30	London Stock Exchange	370	255.80	E0cqGMDBobV3
15:30:35	London Stock Exchange	247	255.80	E0cqGMDBobbz
15:30:49	London Stock Exchange	1000	255.80	E0cqGMDBobne
15:30:54	London Stock Exchange	800	255.80	E0cqGMDBobtC
15:31:06	London Stock Exchange	813	255.80	E0cqGMDBoc5T
15:31:28	London Stock Exchange	797	255.75	E0cqGMDBocRi
15:31:28	London Stock Exchange	350	255.75	E0cqGMDBocRk
15:31:28	London Stock Exchange	3613	255.75	E0cqGMDBocSC
15:32:44	London Stock Exchange	527	255.75	E0cqGMDBodWu
15:32:44	London Stock Exchange	312	255.75	E0cqGMDBodWw
15:33:01	London Stock Exchange	855	255.80	E0cqGMDBodjn
15:33:15	London Stock Exchange	846	255.80	E0cqGMDBodtp
15:33:29	London Stock Exchange	847	255.80	E0cqGMDBoe2U
15:33:32	London Stock Exchange	2320	255.75	E0cqGMDBoe5R
15:34:14	London Stock Exchange	1006	255.90	E0cqGMDBoepD
15:34:42	London Stock Exchange	852	255.95	E0cqGMDBofhj
15:34:42	London Stock Exchange	964	255.95	E0cqGMDBofhv
15:35:03	London Stock Exchange	828	255.95	E0cqGMDBogDs
15:35:39	London Stock Exchange	1387	255.95	E0cqGMDBogrn
15:35:39	London Stock Exchange	947	255.95	E0cqGMDBogrp
15:35:39	London Stock Exchange	1000	255.95	E0cqGMDBogsA
15:35:39	London Stock Exchange	574	255.95	E0cqGMDBogsC
15:37:02	London Stock Exchange	1000	256.00	E0cqGMDBoiZr
15:37:07	London Stock Exchange	1914	256.00	E0cqGMDBoidF
15:37:12	London Stock Exchange	3608	255.95	E0cqGMDBoiiA
15:38:26	London Stock Exchange	1274	255.95	E0cqGMDBok3r
15:38:26	London Stock Exchange	1767	255.95	E0cqGMDBok3v
15:38:26	London Stock Exchange	966	255.95	E0cqGMDBok4B
15:39:40	London Stock Exchange	1000	255.95	E0cqGMDBol1n
15:39:49	London Stock Exchange	400	255.95	E0cqGMDBolAt
15:39:57	London Stock Exchange	964	255.95	E0cqGMDBolEI
15:40:05	London Stock Exchange	999	255.90	E0cqGMDBolLq
15:40:30	London Stock Exchange	899	255.90	E0cqGMDBolzz
15:40:30	London Stock Exchange	877	255.90	E0cqGMDBom0G
15:40:45	London Stock Exchange	1173	255.75	E0cqGMDBomIe
15:40:52	London Stock Exchange	2062	255.45	E0cqGMDBomQO
15:40:52	London Stock Exchange	993	255.45	E0cqGMDBomQh
15:41:53	London Stock Exchange	1133	255.05	E0cqGMDBonnk
15:42:20	London Stock Exchange	1106	255.15	E0cqGMDBooIz
15:42:49	London Stock Exchange	1000	255.15	E0cqGMDBoooi
15:43:29	London Stock Exchange	161	255.25	E0cqGMDBopSx
15:44:36	London Stock Exchange	1000	255.30	E0cqGMDBoqdN
15:44:55	London Stock Exchange	511	255.35	E0cqGMDBoqng
15:45:02	London Stock Exchange	989	255.40	E0cqGMDBoqyX
15:45:29	London Stock Exchange	1400	255.50	E0cqGMDBorUe
15:45:34	London Stock Exchange	336	255.50	E0cqGMDBorbb
15:45:38	London Stock Exchange	336	255.50	E0cqGMDBorel
15:45:43	London Stock Exchange	346	255.50	E0cqGMDBorhG
15:45:43	London Stock Exchange	600	255.50	E0cqGMDBorhI
15:45:48	London Stock Exchange	346	255.50	E0cqGMDBorjh
15:46:00	London Stock Exchange	1000	255.50	E0cqGMDBortH
15:46:00	London Stock Exchange	748	255.50	E0cqGMDBortJ
15:46:01	London Stock Exchange	1400	255.50	E0cqGMDBortb
15:46:08	London Stock Exchange	1000	255.50	E0cqGMDBos57
15:46:20	London Stock Exchange	3259	255.50	E0cqGMDBosIZ
15:46:20	London Stock Exchange	506	255.50	E0cqGMDBosIb
15:46:23	London Stock Exchange	657	255.45	E0cqGMDBosMK
15:46:23	London Stock Exchange	234	255.45	E0cqGMDBosMM
15:47:18	London Stock Exchange	1000	255.30	E0cqGMDBotTd
15:47:18	London Stock Exchange	589	255.30	E0cqGMDBotTf
15:47:35	London Stock Exchange	2296	255.20	E0cqGMDBotlj
15:48:11	London Stock Exchange	2865	255.25	E0cqGMDBouTp
15:48:55	London Stock Exchange	866	255.00	E0cqGMDBovA7
15:48:55	London Stock Exchange	866	255.00	E0cqGMDBovBG
15:49:03	London Stock Exchange	179	255.00	E0cqGMDBovIJ
15:49:03	London Stock Exchange	680	255.00	E0cqGMDBovIM
15:49:44	London Stock Exchange	982	254.85	E0cqGMDBow87
15:49:56	London Stock Exchange	886	254.85	E0cqGMDBowIl
15:50:05	London Stock Exchange	1533	254.85	E0cqGMDBowT3
15:50:34	London Stock Exchange	976	254.70	E0cqGMDBoww9
15:50:40	London Stock Exchange	1440	254.70	E0cqGMDBox66
15:50:40	London Stock Exchange	976	254.70	E0cqGMDBox6e
15:51:52	London Stock Exchange	1000	254.55	E0cqGMDBoyuB
15:51:52	London Stock Exchange	769	254.55	E0cqGMDBoyuD
15:52:42	London Stock Exchange	955	254.55	E0cqGMDBoztb
15:52:42	London Stock Exchange	393	254.55	E0cqGMDBoztd
15:53:05	London Stock Exchange	572	254.50	E0cqGMDBp0Fe
15:53:19	London Stock Exchange	3353	254.50	E0cqGMDBp0TG
15:53:39	London Stock Exchange	1768	254.50	E0cqGMDBp0pE
15:53:47	London Stock Exchange	835	254.50	E0cqGMDBp13j
15:53:47	London Stock Exchange	1500	254.50	E0cqGMDBp13w
15:53:55	London Stock Exchange	1023	254.35	E0cqGMDBp1IJ
15:54:39	London Stock Exchange	3014	254.20	E0cqGMDBp2Af
15:54:50	London Stock Exchange	1360	254.15	E0cqGMDBp2Ny
15:56:10	London Stock Exchange	1000	254.65	E0cqGMDBp3pC
15:56:13	London Stock Exchange	2352	254.65	E0cqGMDBp3sh
15:56:33	London Stock Exchange	386	254.60	E0cqGMDBp4ES
15:56:33	London Stock Exchange	617	254.60	E0cqGMDBp4Eg
15:57:23	London Stock Exchange	1000	254.70	E0cqGMDBp5Q0
15:57:23	London Stock Exchange	194	254.70	E0cqGMDBp5Q2
15:58:51	London Stock Exchange	1761	255.00	E0cqGMDBp7Fs
15:58:51	London Stock Exchange	364	255.00	E0cqGMDBp7Fw
15:58:51	London Stock Exchange	259	255.00	E0cqGMDBp7Fy
15:59:14	London Stock Exchange	1484	255.05	E0cqGMDBp7hY
15:59:47	London Stock Exchange	205	255.05	E0cqGMDBp87N
15:59:47	London Stock Exchange	207	255.05	E0cqGMDBp87P
16:00:03	London Stock Exchange	1000	255.00	E0cqGMDBp8a7
16:00:03	London Stock Exchange	639	255.00	E0cqGMDBp8a9
16:00:03	London Stock Exchange	88	255.00	E0cqGMDBp8aB
16:00:08	London Stock Exchange	1200	255.00	E0cqGMDBp8lK
16:00:08	London Stock Exchange	605	255.00	E0cqGMDBp8lM
16:00:17	London Stock Exchange	380	255.05	E0cqGMDBp92B
16:00:17	London Stock Exchange	100	255.05	E0cqGMDBp92D
16:01:34	London Stock Exchange	1000	255.00	E0cqGMDBpAtj
16:01:34	London Stock Exchange	450	255.00	E0cqGMDBpAtl
16:01:34	London Stock Exchange	497	255.00	E0cqGMDBpAtn
16:01:35	London Stock Exchange	1000	255.00	E0cqGMDBpAvz
16:01:35	London Stock Exchange	657	255.00	E0cqGMDBpAw1
16:02:22	London Stock Exchange	159	255.05	E0cqGMDBpBp0
16:02:22	London Stock Exchange	243	255.05	E0cqGMDBpBp2
16:02:22	London Stock Exchange	3718	255.05	E0cqGMDBpBp4
16:02:32	London Stock Exchange	854	255.05	E0cqGMDBpByJ
16:02:44	London Stock Exchange	123	255.05	E0cqGMDBpCIz
16:02:44	London Stock Exchange	50	255.05	E0cqGMDBpCJ1
16:02:44	London Stock Exchange	642	255.05	E0cqGMDBpCJ3
16:02:44	London Stock Exchange	1000	255.05	E0cqGMDBpCKo
16:02:44	London Stock Exchange	52	255.05	E0cqGMDBpCKq
16:02:44	London Stock Exchange	589	255.05	E0cqGMDBpCKs
16:02:44	London Stock Exchange	249	255.05	E0cqGMDBpCKu
16:03:02	London Stock Exchange	507	255.00	E0cqGMDBpCnT
16:03:02	London Stock Exchange	557	255.00	E0cqGMDBpCnV
16:03:02	London Stock Exchange	548	255.00	E0cqGMDBpCnY
16:04:42	London Stock Exchange	1000	255.15	E0cqGMDBpFVW
16:04:42	London Stock Exchange	1500	255.20	E0cqGMDBpFVY
16:04:42	London Stock Exchange	997	255.20	E0cqGMDBpFVa
16:04:42	London Stock Exchange	75	255.20	E0cqGMDBpFVc
16:04:46	London Stock Exchange	855	255.05	E0cqGMDBpFbl
16:04:47	London Stock Exchange	541	255.05	E0cqGMDBpFfG
16:05:00	London Stock Exchange	1238	255.05	E0cqGMDBpG0b
16:05:00	London Stock Exchange	600	255.05	E0cqGMDBpG0d
16:05:00	London Stock Exchange	1500	255.05	E0cqGMDBpG0g
16:05:00	London Stock Exchange	119	255.05	E0cqGMDBpG0j
16:05:00	London Stock Exchange	100	255.00	E0cqGMDBpG1N
16:05:00	London Stock Exchange	501	255.00	E0cqGMDBpG1U
16:05:00	London Stock Exchange	501	255.00	E0cqGMDBpG1b
16:05:00	London Stock Exchange	501	255.00	E0cqGMDBpG1h
16:05:00	London Stock Exchange	227	255.00	E0cqGMDBpG1l
16:06:36	London Stock Exchange	1000	254.95	E0cqGMDBpISt
16:07:01	London Stock Exchange	26	254.85	E0cqGMDBpJ0D
16:07:16	London Stock Exchange	332	255.10	E0cqGMDBpJIT
16:07:34	London Stock Exchange	1906	255.40	E0cqGMDBpJpU
16:07:53	London Stock Exchange	216	255.40	E0cqGMDBpKJj
16:07:53	London Stock Exchange	1200	255.40	E0cqGMDBpKJl
16:07:58	London Stock Exchange	1120	255.40	E0cqGMDBpKLv
16:07:58	London Stock Exchange	129	255.40	E0cqGMDBpKLx
16:08:01	London Stock Exchange	310	255.40	E0cqGMDBpKMu
16:08:01	London Stock Exchange	425	255.40	E0cqGMDBpKMw
16:08:04	London Stock Exchange	1061	255.35	E0cqGMDBpKV5
16:08:41	London Stock Exchange	1400	255.45	E0cqGMDBpLEG
16:08:41	London Stock Exchange	1057	255.40	E0cqGMDBpLEN
16:08:41	London Stock Exchange	2657	255.40	E0cqGMDBpLER
16:08:42	London Stock Exchange	911	255.35	E0cqGMDBpLHB
16:09:31	London Stock Exchange	1000	255.35	E0cqGMDBpMAe
16:09:31	London Stock Exchange	303	255.35	E0cqGMDBpMAg
16:10:02	London Stock Exchange	1609	255.40	E0cqGMDBpMyk
16:10:16	London Stock Exchange	2324	255.40	E0cqGMDBpNLi
16:10:16	London Stock Exchange	1123	255.40	E0cqGMDBpNMa
16:11:05	London Stock Exchange	1184	255.55	E0cqGMDBpOZh
16:11:27	London Stock Exchange	849	255.45	E0cqGMDBpP2i
16:11:27	London Stock Exchange	1118	255.45	E0cqGMDBpP2k
16:11:45	London Stock Exchange	1675	255.50	E0cqGMDBpPap
16:12:17	London Stock Exchange	655	255.40	E0cqGMDBpQRC
16:12:17	London Stock Exchange	534	255.40	E0cqGMDBpQRE
16:12:52	London Stock Exchange	1000	255.25	E0cqGMDBpR4Q
16:12:52	London Stock Exchange	156	255.25	E0cqGMDBpR4S
16:13:32	London Stock Exchange	620	255.40	E0cqGMDBpS9R
16:13:35	London Stock Exchange	1266	255.40	E0cqGMDBpSCA
16:13:37	London Stock Exchange	226	255.40	E0cqGMDBpSGJ
16:13:42	London Stock Exchange	135	255.40	E0cqGMDBpSPE
16:13:47	London Stock Exchange	325	255.40	E0cqGMDBpSW7
16:13:56	London Stock Exchange	24	255.35	E0cqGMDBpSfr
16:13:56	London Stock Exchange	3136	255.35	E0cqGMDBpSft
16:14:27	London Stock Exchange	124	255.45	E0cqGMDBpTQC
16:14:27	London Stock Exchange	754	255.45	E0cqGMDBpTQE
16:14:39	London Stock Exchange	1712	255.45	E0cqGMDBpTeT
16:14:39	London Stock Exchange	890	255.45	E0cqGMDBpTeV
16:14:39	London Stock Exchange	1600	255.45	E0cqGMDBpTfA
16:14:39	London Stock Exchange	112	255.45	E0cqGMDBpTfC
16:15:15	London Stock Exchange	862	255.25	E0cqGMDBpUMZ
16:15:15	London Stock Exchange	1103	255.25	E0cqGMDBpUMj
16:16:41	London Stock Exchange	166	255.20	E0cqGMDBpWJi
16:16:41	London Stock Exchange	818	255.20	E0cqGMDBpWJk
16:16:41	London Stock Exchange	120	255.20	E0cqGMDBpWJm
16:16:44	London Stock Exchange	1133	255.20	E0cqGMDBpWOp
16:16:44	London Stock Exchange	1235	255.20	E0cqGMDBpWPC
16:17:29	London Stock Exchange	1000	255.35	E0cqGMDBpXXN
16:17:29	London Stock Exchange	56	255.35	E0cqGMDBpXXP
16:17:31	London Stock Exchange	1018	255.30	E0cqGMDBpXbx
16:17:31	London Stock Exchange	867	255.30	E0cqGMDBpXc1
16:18:10	London Stock Exchange	1865	255.35	E0cqGMDBpYli
16:18:10	London Stock Exchange	1000	255.35	E0cqGMDBpYmc
16:18:10	London Stock Exchange	269	255.35	E0cqGMDBpYme
16:19:43	London Stock Exchange	1400	255.50	E0cqGMDBpbG2
16:20:22	London Stock Exchange	2247	255.50	E0cqGMDBpcCU
16:20:22	London Stock Exchange	615	255.50	E0cqGMDBpcCX
16:20:24	London Stock Exchange	1497	255.50	E0cqGMDBpcGN
16:20:47	London Stock Exchange	800	255.55	E0cqGMDBpcur
16:20:47	London Stock Exchange	1100	255.55	E0cqGMDBpcut
16:21:23	London Stock Exchange	611	255.50	E0cqGMDBpdg9
16:21:23	London Stock Exchange	600	255.50	E0cqGMDBpdgB
16:21:25	London Stock Exchange	800	255.50	E0cqGMDBpdku
16:22:10	London Stock Exchange	1000	255.65	E0cqGMDBpf7I
16:22:10	London Stock Exchange	1100	255.65	E0cqGMDBpf7K
16:22:14	London Stock Exchange	86	255.55	E0cqGMDBpfLl
16:22:14	London Stock Exchange	2004	255.55	E0cqGMDBpfLp
16:23:17	London Stock Exchange	1449	255.65	E0cqGMDBpgx8
16:23:20	London Stock Exchange	800	255.65	E0cqGMDBph2l
16:23:20	London Stock Exchange	1158	255.65	E0cqGMDBph2n
16:24:24	London Stock Exchange	130	255.65	E0cqGMDBpiSK
16:24:33	London Stock Exchange	1549	255.70	E0cqGMDBpieZ
16:24:40	London Stock Exchange	210	255.70	E0cqGMDBpioQ
16:25:13	London Stock Exchange	1147	256.00	E0cqGMDBpjuo
16:25:13	London Stock Exchange	2050	256.00	E0cqGMDBpjuq
16:25:14	London Stock Exchange	1595	256.00	E0cqGMDBpjyr
16:25:17	London Stock Exchange	998	256.00	E0cqGMDBpk5M
16:25:20	London Stock Exchange	1000	255.95	E0cqGMDBpkCC
16:25:20	London Stock Exchange	520	255.95	E0cqGMDBpkCE
16:25:28	London Stock Exchange	364	255.85	E0cqGMDBpkTE
16:25:42	London Stock Exchange	1000	255.90	E0cqGMDBpkl1
16:25:46	London Stock Exchange	459	255.90	E0cqGMDBpkpa
16:25:51	London Stock Exchange	853	255.90	E0cqGMDBpktz
16:25:58	London Stock Exchange	1322	255.85	E0cqGMDBpl2c
16:25:58	London Stock Exchange	25	255.85	E0cqGMDBpl3A
16:26:16	London Stock Exchange	2726	255.95	E0cqGMDBpliC
16:27:14	London Stock Exchange	1703	255.95	E0cqGMDBpnBG
16:27:14	London Stock Exchange	83	255.95	E0cqGMDBpnBN
16:27:37	London Stock Exchange	1145	256.00	E0cqGMDBpngz
16:27:41	London Stock Exchange	1203	255.95	E0cqGMDBpnlc
16:27:41	London Stock Exchange	671	255.95	E0cqGMDBpnle
16:27:54	London Stock Exchange	1891	255.95	E0cqGMDBpoKm
16:28:24	London Stock Exchange	1500	255.95	E0cqGMDBppIP
16:29:04	London Stock Exchange	1369	255.90	E0cqGMDBpqY1
16:29:04	London Stock Exchange	1189	255.90	E0cqGMDBpqYq
16:29:33	London Stock Exchange	354	255.90	E0cqGMDBprgm
16:29:33	London Stock Exchange	345	255.90	E0cqGMDBprgo
16:29:40	London Stock Exchange	357	255.80	E0cqGMDBprwm

 

END

 

 

POSVZLFBKLFLBBZ