Transaction in Own Shares

RNS Number : 4058J
Standard Life Aberdeen plc
16 August 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

16 August 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 16 August 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

16 August 2019

Number of ordinary shares purchased

808,861

Highest price paid per shares (pence)

244.30

Lowest price paid per share (pence)

240.00

Average price paid per share (pence)

242.15

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:54

London Stock Exchange

515

242.1

19228XJa5sc

16:29:52

London Stock Exchange

415

242.1

19228XJa5s6

16:29:52

London Stock Exchange

260

242.1

19228XJa5s5

16:29:52

London Stock Exchange

1023

242.1

19228XJa5s4

16:29:51

London Stock Exchange

136

242

19228XJa5rw

16:29:46

London Stock Exchange

455

242.1

19228XJa5qw

16:28:40

London Stock Exchange

41

241.9

19228XJa5d4

16:28:40

London Stock Exchange

1459

241.9

19228XJa5d3

16:28:28

London Stock Exchange

350

241.9

19228XJa599

16:28:28

London Stock Exchange

2200

241.9

19228XJa597

16:28:28

London Stock Exchange

2580

241.9

19228XJa594

16:27:58

London Stock Exchange

1683

241.9

19228XJa4yr

16:27:58

London Stock Exchange

1646

241.9

19228XJa4yo

16:27:58

London Stock Exchange

2200

241.9

19228XJa4ym

16:27:58

London Stock Exchange

310

241.9

19228XJa4yg

16:27:42

London Stock Exchange

452

242

19228XJa4wg

16:27:42

London Stock Exchange

602

242

19228XJa4wf

16:27:42

London Stock Exchange

326

242

19228XJa4we

16:27:23

London Stock Exchange

391

241.9

19228XJa4uo

16:27:23

London Stock Exchange

49

241.9

19228XJa4un

16:27:23

London Stock Exchange

515

241.9

19228XJa4um

16:27:23

London Stock Exchange

4

241.9

19228XJa4ul

16:27:23

London Stock Exchange

508

241.9

19228XJa4uk

16:27:23

London Stock Exchange

492

241.9

19228XJa4uj

16:27:23

London Stock Exchange

68

241.9

19228XJa4ui

16:27:23

London Stock Exchange

1602

241.9

19228XJa4uh

16:27:23

London Stock Exchange

819

241.9

19228XJa4ug

16:27:23

London Stock Exchange

252

241.9

19228XJa4uf

16:27:23

London Stock Exchange

1555

241.9

19228XJa4ue

16:27:23

London Stock Exchange

370

241.9

19228XJa4ud

16:26:37

London Stock Exchange

387

241.6

19228XJa4nx

16:26:37

London Stock Exchange

1114

241.6

19228XJa4nw

16:26:37

London Stock Exchange

446

241.6

19228XJa4ny

16:26:30

London Stock Exchange

1860

241.5

19228XJa4mo

16:25:40

London Stock Exchange

2274

241.6

19228XJa4fu

16:25:40

London Stock Exchange

2214

241.6

19228XJa4ft

16:25:40

London Stock Exchange

862

241.6

19228XJa4fs

16:25:26

London Stock Exchange

648

241.6

19228XJa4en

16:23:52

London Stock Exchange

4683

241.6

19228XJa42x

16:23:39

London Stock Exchange

5666

241.6

19228XJa40o

16:23:38

London Stock Exchange

592

241.7

19228XJa40m

16:22:37

London Stock Exchange

375

241.5

19228XJa3uz

16:22:37

London Stock Exchange

862

241.5

19228XJa3uy

16:22:32

London Stock Exchange

5507

241.5

19228XJa3up

16:22:32

London Stock Exchange

352

241.5

19228XJa3uo

16:20:20

London Stock Exchange

749

241.4

19228XJa3g2

16:20:20

London Stock Exchange

4400

241.4

19228XJa3g1

16:20:20

London Stock Exchange

199

241.4

19228XJa3g0

16:19:12

London Stock Exchange

682

241.2

19228XJa387

16:19:11

London Stock Exchange

2507

241.3

19228XJa386

16:17:21

London Stock Exchange

505

241.4

19228XJa2td

16:17:20

London Stock Exchange

1802

241.4

19228XJa2tc

16:17:20

London Stock Exchange

2419

241.4

19228XJa2tb

16:15:51

London Stock Exchange

447

241.4

19228XJa2lm

16:15:49

London Stock Exchange

7

241.4

19228XJa2lg

16:15:48

London Stock Exchange

1013

241.4

19228XJa2le

16:15:21

London Stock Exchange

594

241.4

19228XJa2iq

16:14:06

London Stock Exchange

754

241.4

19228XJa2eg

16:13:22

London Stock Exchange

701

241.5

19228XJa28o

16:13:22

London Stock Exchange

306

241.5

19228XJa28j

16:13:22

London Stock Exchange

626

241.5

19228XJa28h

16:13:22

London Stock Exchange

1154

241.5

19228XJa28g

16:12:40

London Stock Exchange

1367

241.6

19228XJa25v

16:12:40

London Stock Exchange

1000

241.6

19228XJa25u

16:12:40

London Stock Exchange

2699

241.6

19228XJa25s

16:12:40

London Stock Exchange

1159

241.6

19228XJa25r

16:12:40

London Stock Exchange

1621

241.6

19228XJa25q

16:12:36

London Stock Exchange

1276

241.6

19228XJa256

16:10:20

London Stock Exchange

5149

241.6

19228XJa1wc

16:10:20

London Stock Exchange

122

241.6

19228XJa1wa

16:09:14

London Stock Exchange

486

241.7

19228XJa1qq

16:09:14

London Stock Exchange

752

241.7

19228XJa1qp

16:09:13

London Stock Exchange

956

241.7

19228XJa1q8

16:09:13

London Stock Exchange

649

241.7

19228XJa1q5

16:09:12

London Stock Exchange

1662

241.7

19228XJa1pz

16:09:12

London Stock Exchange

1529

241.7

19228XJa1py

16:09:12

London Stock Exchange

512

241.7

19228XJa1q0

16:09:11

London Stock Exchange

1518

241.7

19228XJa1pm

16:09:11

London Stock Exchange

1000

241.7

19228XJa1pl

16:09:11

London Stock Exchange

900

241.7

19228XJa1pk

16:09:01

London Stock Exchange

1953

241.7

19228XJa1nv

16:08:55

London Stock Exchange

257

241.7

19228XJa1np

16:08:54

London Stock Exchange

567

241.7

19228XJa1nd

16:04:11

London Stock Exchange

636

241.7

19228XJa150

16:03:35

London Stock Exchange

1597

241.7

19228XJa133

16:03:16

London Stock Exchange

577

241.8

19228XJa10u

16:03:16

London Stock Exchange

592

241.8

19228XJa10p

16:02:41

London Stock Exchange

425

241.8

19228XJa0wk

16:02:41

London Stock Exchange

561

241.8

19228XJa0wj

16:02:18

London Stock Exchange

249

241.8

19228XJa0vw

16:02:11

London Stock Exchange

947

241.8

19228XJa0vf

16:02:11

London Stock Exchange

317

241.8

19228XJa0ve

16:01:04

London Stock Exchange

50

241.8

19228XJa0ry

16:01:04

London Stock Exchange

1287

241.8

19228XJa0rx

16:01:04

London Stock Exchange

1185

241.8

19228XJa0rw

16:01:04

London Stock Exchange

800

241.8

19228XJa0rv

16:01:04

London Stock Exchange

1000

241.8

19228XJa0ru

16:00:19

London Stock Exchange

856

241.6

19228XJa0nh

16:00:19

London Stock Exchange

239

241.6

19228XJa0ng

15:58:35

London Stock Exchange

891

241.7

19228XJa0eo

15:58:35

London Stock Exchange

1185

241.7

19228XJa0em

15:58:35

London Stock Exchange

186

241.7

19228XJa0el

15:58:01

London Stock Exchange

3758

241.8

19228XJa0cc

15:58:01

London Stock Exchange

756

241.8

19228XJa0cb

15:56:49

London Stock Exchange

316

241.7

19228XJa08i

15:56:49

London Stock Exchange

195

241.7

19228XJa08h

15:56:47

London Stock Exchange

2966

241.8

19228XJa08f

15:56:31

London Stock Exchange

503

241.8

19228XJa070

15:54:40

London Stock Exchange

3570

241.7

19228XJa016

15:53:47

London Stock Exchange

315

241.6

19228XJ9zym

15:53:47

London Stock Exchange

145

241.6

19228XJ9zyl

15:53:47

London Stock Exchange

117

241.6

19228XJ9zyk

15:53:31

London Stock Exchange

824

241.6

19228XJ9zww

15:53:31

London Stock Exchange

1170

241.7

19228XJ9zwt

15:53:31

London Stock Exchange

3

241.7

19228XJ9zwk

15:52:55

London Stock Exchange

1414

241.8

19228XJ9zuk

15:51:47

London Stock Exchange

613

241.9

19228XJ9zou

15:51:47

London Stock Exchange

976

241.9

19228XJ9zot

15:51:47

London Stock Exchange

2200

241.9

19228XJ9zor

15:51:47

London Stock Exchange

2077

241.9

19228XJ9zom

15:51:11

London Stock Exchange

432

242

19228XJ9zmz

15:51:11

London Stock Exchange

482

242

19228XJ9zmy

15:51:05

London Stock Exchange

434

242

19228XJ9zmf

15:50:06

London Stock Exchange

436

242.1

19228XJ9zim

15:49:51

London Stock Exchange

458

242

19228XJ9zhe

15:49:51

London Stock Exchange

603

242

19228XJ9zhc

15:49:51

London Stock Exchange

537

242

19228XJ9zha

15:49:50

London Stock Exchange

718

242

19228XJ9zh3

15:49:50

London Stock Exchange

607

242

19228XJ9zh2

15:49:50

London Stock Exchange

520

242

19228XJ9zh1

15:49:40

London Stock Exchange

428

242

19228XJ9zfm

15:49:40

London Stock Exchange

131

242

19228XJ9zfl

15:49:40

London Stock Exchange

946

242

19228XJ9zfk

15:49:40

London Stock Exchange

1121

242

19228XJ9zfi

15:49:40

London Stock Exchange

44

242

19228XJ9zfj

15:49:40

London Stock Exchange

1121

242

19228XJ9zfh

15:49:40

London Stock Exchange

562

242

19228XJ9zfg

15:49:40

London Stock Exchange

438

242

19228XJ9zff

15:49:28

London Stock Exchange

159

242.1

19228XJ9zed

15:49:28

London Stock Exchange

503

242.1

19228XJ9zec

15:49:28

London Stock Exchange

800

242.1

19228XJ9zea

15:49:28

London Stock Exchange

497

242.1

19228XJ9zeb

15:49:26

London Stock Exchange

463

242.1

19228XJ9ze6

15:49:07

London Stock Exchange

471

242.1

19228XJ9zb3

15:48:09

London Stock Exchange

572

242.2

19228XJ9z2k

15:47:42

London Stock Exchange

478

242.2

19228XJ9yzo

15:47:42

London Stock Exchange

642

242.2

19228XJ9yzn

15:47:42

London Stock Exchange

305

242.2

19228XJ9yzm

15:47:42

London Stock Exchange

1000

242.2

19228XJ9yzl

15:47:42

London Stock Exchange

765

242.2

19228XJ9yzk

15:46:49

London Stock Exchange

760

242.1

19228XJ9yti

15:46:49

London Stock Exchange

92

242.1

19228XJ9yt6

15:46:36

London Stock Exchange

433

242

19228XJ9ys7

15:46:26

London Stock Exchange

452

242

19228XJ9yqo

15:46:26

London Stock Exchange

507

242

19228XJ9yqn

15:45:19

London Stock Exchange

587

241.9

19228XJ9ykh

15:44:28

London Stock Exchange

662

241.9

19228XJ9yf0

15:43:41

London Stock Exchange

624

241.9

19228XJ9yba

15:43:00

London Stock Exchange

999

242

19228XJ9y6a

15:43:00

London Stock Exchange

2200

242

19228XJ9y69

15:42:31

London Stock Exchange

1880

241.9

19228XJ9y1y

15:42:31

London Stock Exchange

3033

241.9

19228XJ9y1x

15:41:23

London Stock Exchange

3000

241.9

19228XJ9xw5

15:40:22

London Stock Exchange

683

241.8

19228XJ9xn7

15:39:22

London Stock Exchange

849

241.9

19228XJ9xdp

15:39:11

London Stock Exchange

5211

242

19228XJ9xd4

15:38:58

London Stock Exchange

38

242.1

19228XJ9xce

15:38:58

London Stock Exchange

396

242.1

19228XJ9xcc

15:38:50

London Stock Exchange

604

242.1

19228XJ9xas

15:38:50

London Stock Exchange

667

242.1

19228XJ9xaq

15:38:50

London Stock Exchange

1670

242.1

19228XJ9xap

15:38:50

London Stock Exchange

1009

242.1

19228XJ9xao

15:38:35

London Stock Exchange

108

242.1

19228XJ9x9g

15:37:23

London Stock Exchange

559

241.7

19228XJ9wz6

15:37:23

London Stock Exchange

751

241.7

19228XJ9wz3

15:37:11

London Stock Exchange

528

241.7

19228XJ9wxo

15:37:11

London Stock Exchange

944

241.7

19228XJ9wxn

15:36:57

London Stock Exchange

768

241.7

19228XJ9wx0

15:36:12

London Stock Exchange

1000

241.5

19228XJ9wvl

15:35:45

London Stock Exchange

1650

241.4

19228XJ9wtu

15:35:45

London Stock Exchange

2200

241.4

19228XJ9wtt

15:35:07

London Stock Exchange

1000

241.4

19228XJ9wrh

15:34:56

London Stock Exchange

1222

241.3

19228XJ9wqa

15:34:56

London Stock Exchange

675

241.4

19228XJ9wq9

15:34:56

London Stock Exchange

1226

241.4

19228XJ9wq8

15:33:45

London Stock Exchange

530

241.4

19228XJ9wjv

15:33:37

London Stock Exchange

2292

241.6

19228XJ9wi4

15:33:37

London Stock Exchange

422

241.6

19228XJ9wi3

15:32:25

London Stock Exchange

1022

241.7

19228XJ9w7b

15:32:24

London Stock Exchange

666

241.8

19228XJ9w73

15:32:24

London Stock Exchange

230

241.8

19228XJ9w72

15:32:24

London Stock Exchange

2200

241.8

19228XJ9w71

15:32:24

London Stock Exchange

2200

241.8

19228XJ9w70

15:29:22

London Stock Exchange

869

241.6

19228XJ9vlu

15:29:22

London Stock Exchange

978

241.6

19228XJ9vlt

15:28:41

London Stock Exchange

496

241.7

19228XJ9veh

15:28:41

London Stock Exchange

298

241.7

19228XJ9veg

15:28:41

London Stock Exchange

79

241.7

19228XJ9vef

15:27:53

London Stock Exchange

588

241.9

19228XJ9v6s

15:27:53

London Stock Exchange

1905

241.9

19228XJ9v6m

15:27:13

London Stock Exchange

535

241.9

19228XJ9v37

15:27:13

London Stock Exchange

497

241.9

19228XJ9v36

15:26:50

London Stock Exchange

1003

242

19228XJ9uyv

15:26:41

London Stock Exchange

1014

242

19228XJ9uy8

15:26:13

London Stock Exchange

1295

242

19228XJ9uwr

15:26:03

London Stock Exchange

743

242.1

19228XJ9utv

15:24:53

London Stock Exchange

1048

242.2

19228XJ9unc

15:24:53

London Stock Exchange

907

242.2

19228XJ9unb

15:24:52

London Stock Exchange

5221

242.3

19228XJ9una

15:24:17

London Stock Exchange

439

242.3

19228XJ9uku

15:24:17

London Stock Exchange

759

242.3

19228XJ9ukt

15:24:05

London Stock Exchange

435

242.3

19228XJ9uje

15:24:05

London Stock Exchange

607

242.3

19228XJ9ujd

15:24:05

London Stock Exchange

95

242.3

19228XJ9ujb

15:24:05

London Stock Exchange

984

242.3

19228XJ9ujc

15:24:05

London Stock Exchange

1086

242.3

19228XJ9uja

15:22:06

London Stock Exchange

880

241.7

19228XJ9u2b

15:22:05

London Stock Exchange

1027

241.8

19228XJ9u28

15:22:04

London Stock Exchange

505

241.9

19228XJ9u1x

15:22:04

London Stock Exchange

719

242

19228XJ9u1w

15:22:04

London Stock Exchange

1264

242

19228XJ9u1t

15:21:42

London Stock Exchange

532

242.1

19228XJ9tvt

15:21:41

London Stock Exchange

92

242.1

19228XJ9tvp

15:21:41

London Stock Exchange

1000

242.2

19228XJ9tvo

15:21:32

London Stock Exchange

3140

242.1

19228XJ9tt0

15:21:30

London Stock Exchange

189

242.1

19228XJ9tsl

15:21:26

London Stock Exchange

2439

242.2

19228XJ9tpt

15:21:25

London Stock Exchange

433

242.3

19228XJ9tpc

15:21:23

London Stock Exchange

535

242.4

19228XJ9toq

15:21:23

London Stock Exchange

485

242.4

19228XJ9too

15:21:23

London Stock Exchange

138

242.4

19228XJ9tol

15:21:23

London Stock Exchange

243

242.4

19228XJ9toj

15:21:23

London Stock Exchange

380

242.4

19228XJ9tok

15:21:23

London Stock Exchange

757

242.4

19228XJ9to6

15:21:21

London Stock Exchange

766

242.3

19228XJ9tmn

15:21:17

London Stock Exchange

765

242.2

19228XJ9thq

15:21:17

London Stock Exchange

644

242.2

19228XJ9th9

15:21:17

London Stock Exchange

1000

242.2

19228XJ9th7

15:21:15

London Stock Exchange

1974

242.1

19228XJ9tfy

15:21:15

London Stock Exchange

362

242.1

19228XJ9tfx

15:20:04

London Stock Exchange

488

241.1

19228XJ9sui

15:20:03

London Stock Exchange

695

241.2

19228XJ9suh

15:19:38

London Stock Exchange

3705

241.3

19228XJ9srj

15:18:07

London Stock Exchange

727

241.3

19228XJ9skn

15:18:03

London Stock Exchange

2427

241.4

19228XJ9sjn

15:17:18

London Stock Exchange

5224

241.5

19228XJ9sel

15:15:48

London Stock Exchange

509

241.5

19228XJ9s8t

15:14:54

London Stock Exchange

12

241.5

19228XJ9s35

15:14:54

London Stock Exchange

586

241.5

19228XJ9s34

15:13:29

London Stock Exchange

1094

241.2

19228XJ9rtg

15:13:02

London Stock Exchange

1000

241.2

19228XJ9rrd

15:12:07

London Stock Exchange

46

241.1

19228XJ9rnv

15:10:45

London Stock Exchange

912

241.1

19228XJ9rhv

15:09:07

London Stock Exchange

845

241.2

19228XJ9r9m

15:09:07

London Stock Exchange

1282

241.3

19228XJ9r9l

15:09:07

London Stock Exchange

1903

241.3

19228XJ9r9k

15:06:56

London Stock Exchange

74

241.3

19228XJ9r0f

15:06:56

London Stock Exchange

626

241.3

19228XJ9r0e

15:06:56

London Stock Exchange

14

241.3

19228XJ9r0d

15:05:34

London Stock Exchange

621

241.4

19228XJ9qtl

15:05:16

London Stock Exchange

967

241.5

19228XJ9qsb

15:04:49

London Stock Exchange

1614

241.5

19228XJ9qr3

15:04:49

London Stock Exchange

131

241.5

19228XJ9qqv

15:03:57

London Stock Exchange

2264

241.4

19228XJ9qmf

15:03:15

London Stock Exchange

41

241.4

19228XJ9qjt

15:03:15

London Stock Exchange

1000

241.4

19228XJ9qjr

15:03:15

London Stock Exchange

286

241.4

19228XJ9qjl

15:03:15

London Stock Exchange

448

241.4

19228XJ9qjj

15:03:15

London Stock Exchange

107

241.4

19228XJ9qji

15:02:30

London Stock Exchange

635

241.5

19228XJ9qew

15:02:30

London Stock Exchange

1282

241.5

19228XJ9qev

15:02:30

London Stock Exchange

1613

241.5

19228XJ9qeu

15:00:00

London Stock Exchange

990

241.5

19228XJ9q0r

15:00:00

London Stock Exchange

1878

241.6

19228XJ9q0l

15:00:00

London Stock Exchange

2412

241.6

19228XJ9q0j

14:57:03

London Stock Exchange

1275

241.4

19228XJ9pjr

14:57:03

London Stock Exchange

1277

241.5

19228XJ9pjm

14:56:43

London Stock Exchange

148

241.7

19228XJ9pe0

14:56:43

London Stock Exchange

684

241.7

19228XJ9pdz

14:56:43

London Stock Exchange

581

241.8

19228XJ9pdq

14:56:43

London Stock Exchange

145

241.8

19228XJ9pdh

14:56:43

London Stock Exchange

516

241.8

19228XJ9pdd

14:55:43

London Stock Exchange

286

241.9

19228XJ9p8p

14:55:43

London Stock Exchange

138

241.9

19228XJ9p8o

14:55:43

London Stock Exchange

1399

241.9

19228XJ9p8m

14:55:43

London Stock Exchange

620

241.9

19228XJ9p8k

14:55:43

London Stock Exchange

286

241.9

19228XJ9p8j

14:55:43

London Stock Exchange

424

241.9

19228XJ9p8g

14:54:09

London Stock Exchange

2250

241.9

19228XJ9p0u

14:51:13

London Stock Exchange

493

241.6

19228XJ9ofe

14:51:13

London Stock Exchange

416

241.6

19228XJ9ofc

14:51:13

London Stock Exchange

165

241.7

19228XJ9of8

14:51:13

London Stock Exchange

454

241.7

19228XJ9of6

14:51:13

London Stock Exchange

2200

241.7

19228XJ9of4

14:50:37

London Stock Exchange

955

241.7

19228XJ9obe

14:48:34

London Stock Exchange

1259

241.8

19228XJ9o18

14:47:01

London Stock Exchange

720

241.7

19228XJ9nvv

14:46:55

London Stock Exchange

696

241.7

19228XJ9nuu

14:46:55

London Stock Exchange

1327

241.7

19228XJ9nut

14:46:55

London Stock Exchange

1240

241.7

19228XJ9nus

14:46:55

London Stock Exchange

287

241.7

19228XJ9nur

14:46:55

London Stock Exchange

652

241.7

19228XJ9nuq

14:46:55

London Stock Exchange

976

241.7

19228XJ9nup

14:46:51

London Stock Exchange

537

241.8

19228XJ9ntq

14:46:41

London Stock Exchange

874

241.8

19228XJ9ntd

14:46:19

London Stock Exchange

969

241.8

19228XJ9nrp

14:46:19

London Stock Exchange

1264

241.8

19228XJ9nro

14:46:19

London Stock Exchange

1000

241.8

19228XJ9nrn

14:44:06

London Stock Exchange

72

241.7

19228XJ9nkv

14:44:06

London Stock Exchange

922

241.7

19228XJ9nku

14:41:56

London Stock Exchange

1752

241.7

19228XJ9nbf

14:41:56

London Stock Exchange

1018

241.7

19228XJ9nbe

14:41:56

London Stock Exchange

87

241.7

19228XJ9nbd

14:37:46

London Stock Exchange

45

241.5

19228XJ9mte

14:37:46

London Stock Exchange

2200

241.5

19228XJ9mtd

14:37:46

London Stock Exchange

1449

241.5

19228XJ9mtc

14:34:47

London Stock Exchange

484

241.2

19228XJ9mdr

14:34:47

London Stock Exchange

2333

241.2

19228XJ9mdq

14:34:47

London Stock Exchange

1010

241.2

19228XJ9mdp

14:34:47

London Stock Exchange

74

241.2

19228XJ9mdo

14:32:55

London Stock Exchange

776

241.2

19228XJ9m23

14:31:40

London Stock Exchange

4134

241.2

19228XJ9lvh

14:29:31

London Stock Exchange

577

240.9

19228XJ9lin

14:28:36

London Stock Exchange

3819

240.9

19228XJ9lfr

14:25:33

London Stock Exchange

1663

240.9

19228XJ9l2e

14:25:33

London Stock Exchange

1574

240.9

19228XJ9l2d

14:19:47

London Stock Exchange

2498

241

19228XJ9kep

14:15:46

London Stock Exchange

104

240.9

19228XJ9k3v

14:15:46

London Stock Exchange

152

240.9

19228XJ9k3u

14:15:46

London Stock Exchange

1606

240.9

19228XJ9k3t

14:15:46

London Stock Exchange

14

240.9

19228XJ9k3s

14:12:48

London Stock Exchange

72

240.9

19228XJ9jol

14:12:48

London Stock Exchange

459

240.9

19228XJ9jok

14:12:41

London Stock Exchange

721

241

19228XJ9jo7

14:11:41

London Stock Exchange

564

241.1

19228XJ9jk2

14:11:41

London Stock Exchange

131

241.1

19228XJ9jk1

14:09:37

London Stock Exchange

1030

241.1

19228XJ9jc9

14:09:37

London Stock Exchange

633

241.1

19228XJ9jc8

14:09:37

London Stock Exchange

558

241.1

19228XJ9jc7

14:08:56

London Stock Exchange

509

241.1

19228XJ9j7m

14:08:55

London Stock Exchange

119

241.1

19228XJ9j77

14:08:55

London Stock Exchange

2200

241.1

19228XJ9j76

14:08:55

London Stock Exchange

527

241.1

19228XJ9j75

14:08:55

London Stock Exchange

876

241.1

19228XJ9j74

14:08:01

London Stock Exchange

292

241.1

19228XJ9j51

14:05:36

London Stock Exchange

129

240.8

19228XJ9iud

14:05:36

London Stock Exchange

504

240.8

19228XJ9iuc

14:05:29

London Stock Exchange

685

241

19228XJ9iu5

14:05:27

London Stock Exchange

1020

241.1

19228XJ9itx

14:05:09

London Stock Exchange

2950

241.2

19228XJ9iqz

14:03:33

London Stock Exchange

438

241.2

19228XJ9iep

14:03:33

London Stock Exchange

2539

241.2

19228XJ9ieo

14:03:33

London Stock Exchange

132

241.2

19228XJ9iem

14:03:33

London Stock Exchange

244

241.2

19228XJ9iek

14:03:33

London Stock Exchange

1201

241.2

19228XJ9iei

14:01:50

London Stock Exchange

1950

241.2

19228XJ9i4d

14:01:19

London Stock Exchange

751

241.1

19228XJ9i15

14:01:19

London Stock Exchange

2661

241.2

19228XJ9i0m

14:01:08

London Stock Exchange

1840

241.3

19228XJ9hy3

14:01:06

London Stock Exchange

911

241.4

19228XJ9hy1

14:01:06

London Stock Exchange

5111

241.4

19228XJ9hy0

14:00:29

London Stock Exchange

505

241.5

19228XJ9hvc

14:00:29

London Stock Exchange

526

241.5

19228XJ9hvb

14:00:29

London Stock Exchange

829

241.5

19228XJ9hva

13:59:49

London Stock Exchange

1582

241.3

19228XJ9htb

13:59:49

London Stock Exchange

1151

241.4

19228XJ9hta

13:59:49

London Stock Exchange

1968

241.4

19228XJ9ht9

13:59:49

London Stock Exchange

485

241.4

19228XJ9ht8

13:59:01

London Stock Exchange

865

241.5

19228XJ9hoo

13:59:00

London Stock Exchange

477

241.6

19228XJ9hon

13:59:00

London Stock Exchange

753

241.6

19228XJ9hom

13:59:00

London Stock Exchange

656

241.7

19228XJ9hoj

13:57:13

London Stock Exchange

1149

241.8

19228XJ9hix

13:56:54

London Stock Exchange

2455

241.9

19228XJ9hi7

13:56:00

London Stock Exchange

296

241.9

19228XJ9heb

13:56:00

London Stock Exchange

1704

242

19228XJ9he9

13:55:55

London Stock Exchange

480

242.1

19228XJ9hct

13:55:55

London Stock Exchange

1782

242.2

19228XJ9hcs

13:55:55

London Stock Exchange

4059

242.3

19228XJ9hcr

13:52:50

London Stock Exchange

2471

242.3

19228XJ9gyt

13:52:50

London Stock Exchange

2186

242.3

19228XJ9gys

13:50:30

London Stock Exchange

1678

242.1

19228XJ9gl2

13:50:30

London Stock Exchange

628

242.2

19228XJ9gl1

13:50:30

London Stock Exchange

480

242.2

19228XJ9gky

13:50:30

London Stock Exchange

338

242.2

19228XJ9gkz

13:50:30

London Stock Exchange

81

242.2

19228XJ9gl0

13:50:30

London Stock Exchange

520

242.2

19228XJ9gkx

13:49:39

London Stock Exchange

1926

242

19228XJ9ghg

13:49:32

London Stock Exchange

450

242.1

19228XJ9gh3

13:49:32

London Stock Exchange

475

242.1

19228XJ9gh2

13:49:12

London Stock Exchange

3500

242

19228XJ9gge

13:49:12

London Stock Exchange

662

242

19228XJ9ggd

13:49:06

London Stock Exchange

1371

241.9

19228XJ9gg5

13:49:06

London Stock Exchange

433

242

19228XJ9gg4

13:49:05

London Stock Exchange

436

242

19228XJ9gg3

13:48:42

London Stock Exchange

187

241.9

19228XJ9geu

13:48:42

London Stock Exchange

2741

241.9

19228XJ9get

13:48:42

London Stock Exchange

581

242

19228XJ9ges

13:48:42

London Stock Exchange

434

242

19228XJ9geq

13:48:42

London Stock Exchange

1000

242

19228XJ9ger

13:48:42

London Stock Exchange

1438

242

19228XJ9gep

13:42:24

London Stock Exchange

829

241.9

19228XJ9foy

13:42:24

London Stock Exchange

1161

241.9

19228XJ9fox

13:41:45

London Stock Exchange

835

242

19228XJ9fjx

13:41:41

London Stock Exchange

2302

242

19228XJ9fj6

13:39:46

London Stock Exchange

122

242.2

19228XJ9f9k

13:39:46

London Stock Exchange

514

242.2

19228XJ9f9j

13:33:05

London Stock Exchange

1394

242

19228XJ9elh

13:33:05

London Stock Exchange

72

242.1

19228XJ9elg

13:33:05

London Stock Exchange

446

242.1

19228XJ9elf

13:33:05

London Stock Exchange

2657

242.1

19228XJ9ele

13:32:16

London Stock Exchange

932

242.2

19228XJ9eew

13:32:15

London Stock Exchange

2046

242.3

19228XJ9eeu

13:32:15

London Stock Exchange

2000

242.3

19228XJ9eet

13:32:01

London Stock Exchange

77

242.3

19228XJ9ebg

13:32:01

London Stock Exchange

553

242.3

19228XJ9ebf

13:32:01

London Stock Exchange

1150

242.4

19228XJ9eba

13:31:56

London Stock Exchange

94

242.5

19228XJ9ea2

13:31:56

London Stock Exchange

546

242.5

19228XJ9ea4

13:30:48

London Stock Exchange

570

242.7

19228XJ9e5l

13:30:48

London Stock Exchange

2173

242.7

19228XJ9e5g

13:29:11

London Stock Exchange

2565

242.7

19228XJ9dzn

13:26:04

London Stock Exchange

1207

242.8

19228XJ9dmk

13:23:12

London Stock Exchange

707

242.7

19228XJ9dcj

13:23:07

London Stock Exchange

606

242.7

19228XJ9dc4

13:21:49

London Stock Exchange

1444

242.7

19228XJ9d7z

13:21:24

London Stock Exchange

495

242.7

19228XJ9d71

13:21:24

London Stock Exchange

1000

242.7

19228XJ9d6y

13:18:52

London Stock Exchange

2837

242.6

19228XJ9czn

13:12:25

London Stock Exchange

656

242.6

19228XJ9cck

13:12:25

London Stock Exchange

391

242.6

19228XJ9ccl

13:12:25

London Stock Exchange

1042

242.6

19228XJ9ccj

13:07:45

London Stock Exchange

2007

242.6

19228XJ9btq

13:03:00

London Stock Exchange

145

242.5

19228XJ9b9a

13:03:00

London Stock Exchange

1048

242.5

19228XJ9b99

13:01:36

London Stock Exchange

579

242.6

19228XJ9b0u

13:01:35

London Stock Exchange

100

242.6

19228XJ9b0t

13:01:35

London Stock Exchange

541

242.6

19228XJ9b0h

13:01:35

London Stock Exchange

748

242.6

19228XJ9b0g

12:58:00

London Stock Exchange

825

242.4

19228XJ9a5d

12:57:38

London Stock Exchange

363

242.5

19228XJ9a22

12:57:38

London Stock Exchange

860

242.5

19228XJ9a21

12:57:38

London Stock Exchange

1849

242.6

19228XJ9a1h

12:57:22

London Stock Exchange

969

242.6

19228XJ99z1

12:56:44

London Stock Exchange

566

242.6

19228XJ99v5

12:56:19

London Stock Exchange

909

242.8

19228XJ99pj

12:56:19

London Stock Exchange

4715

242.8

19228XJ99pi

12:56:19

London Stock Exchange

641

242.8

19228XJ99ph

12:56:11

London Stock Exchange

593

242.9

19228XJ99on

12:56:10

London Stock Exchange

408

242.9

19228XJ99oj

12:56:10

London Stock Exchange

547

242.9

19228XJ99oi

12:56:10

London Stock Exchange

453

242.9

19228XJ99oh

12:56:10

London Stock Exchange

439

242.9

19228XJ99of

12:56:10

London Stock Exchange

514

242.9

19228XJ99oe

12:52:13

London Stock Exchange

509

242.9

19228XJ98z0

12:52:13

London Stock Exchange

274

242.9

19228XJ98yz

12:52:06

London Stock Exchange

663

242.9

19228XJ98y6

12:52:06

London Stock Exchange

2876

242.9

19228XJ98y5

12:51:23

London Stock Exchange

539

243

19228XJ98tn

12:51:23

London Stock Exchange

1655

243

19228XJ98tl

12:51:23

London Stock Exchange

903

243

19228XJ98tj

12:51:23

London Stock Exchange

553

243

19228XJ98ti

12:51:02

London Stock Exchange

1611

243.1

19228XJ98sf

12:51:02

London Stock Exchange

139

243.1

19228XJ98se

12:46:40

London Stock Exchange

1158

242.7

19228XJ988e

12:46:40

London Stock Exchange

2639

242.8

19228XJ988c

12:46:15

London Stock Exchange

128

242.9

19228XJ9865

12:46:12

London Stock Exchange

562

242.9

19228XJ985p

12:44:58

London Stock Exchange

1019

242.7

19228XJ97wi

12:44:58

London Stock Exchange

469

242.7

19228XJ97wh

12:43:05

London Stock Exchange

764

242.8

19228XJ97l2

12:43:05

London Stock Exchange

1572

242.9

19228XJ97l1

12:43:05

London Stock Exchange

2200

242.9

19228XJ97l0

12:43:05

London Stock Exchange

918

242.9

19228XJ97kz

12:39:35

London Stock Exchange

553

242.7

19228XJ974n

12:36:30

London Stock Exchange

893

242.7

19228XJ96u6

12:34:17

London Stock Exchange

676

242.7

19228XJ96il

12:33:25

London Stock Exchange

671

242.8

19228XJ96fp

12:33:25

London Stock Exchange

903

242.8

19228XJ96fo

12:32:35

London Stock Exchange

5

242.9

19228XJ96ax

12:32:35

London Stock Exchange

1000

242.9

19228XJ96aw

12:32:09

London Stock Exchange

921

243

19228XJ967l

12:32:09

London Stock Exchange

1247

243

19228XJ967k

12:30:25

London Stock Exchange

1904

243

19228XJ95wz

12:29:19

London Stock Exchange

741

243

19228XJ95rt

12:28:55

London Stock Exchange

680

243

19228XJ95p3

12:28:27

London Stock Exchange

183

243

19228XJ95ni

12:28:27

London Stock Exchange

1498

243

19228XJ95nh

12:28:27

London Stock Exchange

2171

243

19228XJ95ng

12:27:50

London Stock Exchange

523

243.1

19228XJ95ju

12:27:49

London Stock Exchange

1026

243.1

19228XJ95jt

12:27:49

London Stock Exchange

217

243.1

19228XJ95js

12:27:49

London Stock Exchange

783

243.1

19228XJ95jr

12:23:32

London Stock Exchange

3761

242.8

19228XJ955y

12:23:03

London Stock Exchange

393

242.9

19228XJ9544

12:23:03

London Stock Exchange

639

242.9

19228XJ9542

12:23:02

London Stock Exchange

218

242.9

19228XJ9540

12:21:49

London Stock Exchange

643

242.9

19228XJ94zs

12:21:49

London Stock Exchange

2891

243

19228XJ94zq

12:21:49

London Stock Exchange

1039

243

19228XJ94zp

12:20:40

London Stock Exchange

486

243.1

19228XJ94tk

12:20:04

London Stock Exchange

351

243

19228XJ94r9

12:20:04

London Stock Exchange

237

243

19228XJ94r8

12:20:01

London Stock Exchange

592

243.1

19228XJ94qh

12:20:01

London Stock Exchange

700

243.1

19228XJ94qg

12:17:28

London Stock Exchange

469

242.8

19228XJ94ec

12:17:20

London Stock Exchange

476

242.8

19228XJ94dm

12:17:20

London Stock Exchange

1270

242.8

19228XJ94dl

12:17:09

London Stock Exchange

474

242.9

19228XJ94d8

12:17:09

London Stock Exchange

246

242.9

19228XJ94cz

12:17:09

London Stock Exchange

389

242.9

19228XJ94cw

12:17:09

London Stock Exchange

611

242.9

19228XJ94cl

12:13:40

London Stock Exchange

482

242.6

19228XJ9421

12:13:10

London Stock Exchange

1049

242.7

19228XJ93zt

12:13:10

London Stock Exchange

1000

242.7

19228XJ93zs

12:13:10

London Stock Exchange

15

242.7

19228XJ93zr

12:13:10

London Stock Exchange

885

242.7

19228XJ93zq

12:13:10

London Stock Exchange

100

242.7

19228XJ93zp

12:10:04

London Stock Exchange

870

242.3

19228XJ93ob

12:10:03

London Stock Exchange

411

242.4

19228XJ93o4

12:10:03

London Stock Exchange

509

242.4

19228XJ93o3

12:10:03

London Stock Exchange

557

242.4

19228XJ93o2

12:06:24

London Stock Exchange

628

242.7

19228XJ939c

12:06:23

London Stock Exchange

1010

242.8

19228XJ938q

12:06:23

London Stock Exchange

3288

242.8

19228XJ938n

12:06:21

London Stock Exchange

768

242.9

19228XJ9386

12:04:14

London Stock Exchange

534

242.7

19228XJ931s

12:04:14

London Stock Exchange

902

242.7

19228XJ931r

12:03:15

London Stock Exchange

3648

242.7

19228XJ92x4

12:02:40

London Stock Exchange

494

242.8

19228XJ92u0

12:02:21

London Stock Exchange

477

243

19228XJ92rn

12:02:20

London Stock Exchange

658

243

19228XJ92rm

12:02:20

London Stock Exchange

531

243

19228XJ92rl

11:57:06

London Stock Exchange

3455

242.2

19228XJ91z8

11:55:06

London Stock Exchange

100

242.2

19228XJ91pa

11:55:06

London Stock Exchange

141

242.2

19228XJ91p9

11:55:06

London Stock Exchange

1000

242.2

19228XJ91p8

11:54:48

London Stock Exchange

240

242.1

19228XJ91oj

11:51:32

London Stock Exchange

1

241.9

19228XJ91g6

11:51:32

London Stock Exchange

435

241.9

19228XJ91g5

11:51:30

London Stock Exchange

441

241.9

19228XJ91g2

11:51:30

London Stock Exchange

84

241.9

19228XJ91g1

11:50:08

London Stock Exchange

927

241.7

19228XJ91cg

11:47:16

London Stock Exchange

473

241.8

19228XJ912v

11:45:57

London Stock Exchange

521

241.9

19228XJ90xl

11:45:57

London Stock Exchange

696

241.9

19228XJ90xk

11:45:57

London Stock Exchange

1406

242

19228XJ90xb

11:44:35

London Stock Exchange

2149

242.1

19228XJ90u5

11:44:34

London Stock Exchange

1926

242.2

19228XJ90u4

11:43:33

London Stock Exchange

369

242.1

19228XJ90rk

11:41:56

London Stock Exchange

3066

242

19228XJ90nr

11:41:56

London Stock Exchange

658

242

19228XJ90nq

11:36:49

London Stock Exchange

490

241.7

19228XJ9064

11:36:49

London Stock Exchange

85

241.7

19228XJ9063

11:36:36

London Stock Exchange

687

241.8

19228XJ905n

11:36:07

London Stock Exchange

281

241.8

19228XJ903z

11:36:07

London Stock Exchange

350

241.8

19228XJ903y

11:36:07

London Stock Exchange

313

241.8

19228XJ903w

11:35:46

London Stock Exchange

915

241.8

19228XJ9029

11:35:46

London Stock Exchange

278

241.8

19228XJ9028

11:35:46

London Stock Exchange

2200

241.8

19228XJ9027

11:35:46

London Stock Exchange

101

241.8

19228XJ9026

11:34:46

London Stock Exchange

707

241.8

19228XJ8zyz

11:34:46

London Stock Exchange

1739

241.8

19228XJ8zyw

11:34:41

London Stock Exchange

511

241.9

19228XJ8zyg

11:32:04

London Stock Exchange

912

241.8

19228XJ8zqd

11:32:02

London Stock Exchange

3863

241.8

19228XJ8zq9

11:30:13

London Stock Exchange

601

241.8

19228XJ8zn8

11:29:23

London Stock Exchange

1479

241.9

19228XJ8zle

11:29:12

London Stock Exchange

917

241.9

19228XJ8zkz

11:29:12

London Stock Exchange

14

241.9

19228XJ8zl0

11:29:12

London Stock Exchange

113

241.9

19228XJ8zky

11:29:02

London Stock Exchange

864

241.9

19228XJ8zkn

11:28:54

London Stock Exchange

1460

241.9

19228XJ8zkb

11:26:53

London Stock Exchange

213

241.6

19228XJ8zg5

11:26:53

London Stock Exchange

232

241.6

19228XJ8zg4

11:26:21

London Stock Exchange

474

241.7

19228XJ8zec

11:25:00

London Stock Exchange

81

241.8

19228XJ8zbl

11:25:00

London Stock Exchange

862

241.9

19228XJ8zbg

11:23:32

London Stock Exchange

513

242.1

19228XJ8z4r

11:23:32

London Stock Exchange

836

242.1

19228XJ8z4q

11:23:27

London Stock Exchange

759

242.1

19228XJ8z3x

11:21:54

London Stock Exchange

702

241.9

19228XJ8z02

11:21:16

London Stock Exchange

847

242

19228XJ8yvx

11:20:47

London Stock Exchange

30

242

19228XJ8yv3

11:20:47

London Stock Exchange

2200

242

19228XJ8yv2

11:20:47

London Stock Exchange

2200

242

19228XJ8yv1

11:18:08

London Stock Exchange

694

242

19228XJ8ylu

11:18:08

London Stock Exchange

2384

242

19228XJ8ylt

11:18:08

London Stock Exchange

1175

242

19228XJ8yls

11:18:08

London Stock Exchange

120

242

19228XJ8ylr

11:16:07

London Stock Exchange

1

242

19228XJ8yeg

11:16:07

London Stock Exchange

2200

242

19228XJ8yef

11:12:46

London Stock Exchange

640

242

19228XJ8y5w

11:12:41

London Stock Exchange

396

242.1

19228XJ8y5t

11:12:41

London Stock Exchange

282

242.1

19228XJ8y5s

11:12:41

London Stock Exchange

59

242.1

19228XJ8y5r

11:12:04

London Stock Exchange

448

242.1

19228XJ8y3y

11:12:04

London Stock Exchange

493

242.2

19228XJ8y3s

11:12:04

London Stock Exchange

1407

242.2

19228XJ8y3h

11:10:40

London Stock Exchange

3024

242.2

19228XJ8xz2

11:09:13

London Stock Exchange

1156

242.2

19228XJ8xvu

11:09:13

London Stock Exchange

2900

242.2

19228XJ8xvs

11:07:10

London Stock Exchange

363

242

19228XJ8xr2

11:06:02

London Stock Exchange

640

241.9

19228XJ8xmh

11:06:01

London Stock Exchange

1186

242

19228XJ8xlu

11:06:01

London Stock Exchange

933

242

19228XJ8xlt

11:04:11

London Stock Exchange

656

241.9

19228XJ8xhd

11:03:19

London Stock Exchange

1174

242

19228XJ8xe2

11:01:53

London Stock Exchange

577

242.1

19228XJ8xao

11:01:06

London Stock Exchange

1984

242.2

19228XJ8x91

11:01:06

London Stock Exchange

1528

242.2

19228XJ8x8w

10:59:29

London Stock Exchange

485

242.1

19228XJ8x2q

10:59:22

London Stock Exchange

111

242.2

19228XJ8x2a

10:59:22

London Stock Exchange

215

242.2

19228XJ8x29

10:59:22

London Stock Exchange

199

242.2

19228XJ8x28

10:59:22

London Stock Exchange

52

242.2

19228XJ8x27

10:59:22

London Stock Exchange

297

242.2

19228XJ8x23

10:59:22

London Stock Exchange

588

242.2

19228XJ8x22

10:58:16

London Stock Exchange

2359

242.2

19228XJ8wsy

10:56:06

London Stock Exchange

822

242

19228XJ8wfx

10:54:59

London Stock Exchange

2521

242.2

19228XJ8w6k

10:54:59

London Stock Exchange

2000

242.2

19228XJ8w6j

10:54:59

London Stock Exchange

461

242.2

19228XJ8w6h

10:54:37

London Stock Exchange

807

242.1

19228XJ8w5g

10:54:37

London Stock Exchange

800

242.1

19228XJ8w5f

10:53:33

London Stock Exchange

1150

241.9

19228XJ8w15

10:53:16

London Stock Exchange

5532

242

19228XJ8vxi

10:52:37

London Stock Exchange

258

241.8

19228XJ8vuh

10:52:29

London Stock Exchange

583

241.9

19228XJ8vsv

10:52:20

London Stock Exchange

775

242

19228XJ8vro

10:52:14

London Stock Exchange

764

242.1

19228XJ8vqu

10:51:44

London Stock Exchange

715

242.2

19228XJ8vn7

10:51:44

London Stock Exchange

1235

242.2

19228XJ8vn5

10:50:43

London Stock Exchange

325

242.1

19228XJ8vkd

10:50:01

London Stock Exchange

283

242.2

19228XJ8ves

10:50:01

London Stock Exchange

517

242.2

19228XJ8veo

10:50:01

London Stock Exchange

39

242.2

19228XJ8vek

10:49:26

London Stock Exchange

121

242.2

19228XJ8vd2

10:49:24

London Stock Exchange

686

242.3

19228XJ8vcp

10:48:54

London Stock Exchange

777

242.4

19228XJ8vac

10:48:54

London Stock Exchange

966

242.4

19228XJ8vab

10:48:54

London Stock Exchange

708

242.4

19228XJ8vaa

10:48:54

London Stock Exchange

1435

242.4

19228XJ8va9

10:48:54

London Stock Exchange

358

242.4

19228XJ8va8

10:46:13

London Stock Exchange

577

242.3

19228XJ8v3c

10:46:09

London Stock Exchange

2200

242.4

19228XJ8v2m

10:44:48

London Stock Exchange

970

242.3

19228XJ8utf

10:43:32

London Stock Exchange

1423

242.6

19228XJ8umu

10:43:32

London Stock Exchange

968

242.6

19228XJ8umt

10:42:10

London Stock Exchange

648

242.6

19228XJ8uik

10:42:10

London Stock Exchange

200

242.6

19228XJ8uij

10:41:55

London Stock Exchange

1473

242.7

19228XJ8uhy

10:40:01

London Stock Exchange

990

242.9

19228XJ8udo

10:40:01

London Stock Exchange

1510

242.9

19228XJ8ude

10:40:01

London Stock Exchange

211

242.9

19228XJ8udd

10:40:01

London Stock Exchange

409

242.9

19228XJ8udc

10:40:01

London Stock Exchange

1373

242.9

19228XJ8uda

10:38:21

London Stock Exchange

833

242.8

19228XJ8u8p

10:38:10

London Stock Exchange

327

242.9

19228XJ8u7j

10:38:10

London Stock Exchange

542

242.9

19228XJ8u7i

10:38:10

London Stock Exchange

251

242.9

19228XJ8u7h

10:38:10

London Stock Exchange

398

242.9

19228XJ8u7g

10:37:10

London Stock Exchange

1732

243.1

19228XJ8u3v

10:34:45

London Stock Exchange

609

243.1

19228XJ8twt

10:34:40

London Stock Exchange

1127

243.2

19228XJ8twf

10:34:33

London Stock Exchange

784

243.3

19228XJ8tvz

10:34:33

London Stock Exchange

197

243.3

19228XJ8tvy

10:32:56

London Stock Exchange

4945

243.4

19228XJ8tol

10:31:35

London Stock Exchange

686

243.4

19228XJ8tl3

10:31:35

London Stock Exchange

971

243.4

19228XJ8tl2

10:30:48

London Stock Exchange

2820

243.5

19228XJ8tit

10:30:48

London Stock Exchange

2355

243.5

19228XJ8tir

10:30:30

London Stock Exchange

3360

243.6

19228XJ8thl

10:28:05

London Stock Exchange

700

243.1

19228XJ8tcd

10:27:45

London Stock Exchange

313

243.1

19228XJ8tb3

10:27:45

London Stock Exchange

1156

243.1

19228XJ8taw

10:27:35

London Stock Exchange

55

243.2

19228XJ8ta0

10:27:35

London Stock Exchange

1300

243.2

19228XJ8t9y

10:27:29

London Stock Exchange

1089

243.3

19228XJ8t9p

10:26:48

London Stock Exchange

1095

243.4

19228XJ8t7d

10:25:18

London Stock Exchange

7

243.5

19228XJ8t2u

10:25:15

London Stock Exchange

900

243.5

19228XJ8t2j

10:25:14

London Stock Exchange

1298

243.5

19228XJ8t2g

10:25:10

London Stock Exchange

674

243.6

19228XJ8t2b

10:25:07

London Stock Exchange

1584

243.7

19228XJ8t27

10:24:21

London Stock Exchange

1031

243.7

19228XJ8t1b

10:24:21

London Stock Exchange

3318

243.7

19228XJ8t1a

10:24:21

London Stock Exchange

722

243.7

19228XJ8t19

10:22:52

London Stock Exchange

720

243.7

19228XJ8svz

10:22:40

London Stock Exchange

948

243.7

19228XJ8sv9

10:22:04

London Stock Exchange

2504

243.7

19228XJ8so1

10:21:24

London Stock Exchange

1901

243.9

19228XJ8sjo

10:19:41

London Stock Exchange

986

243.7

19228XJ8sc1

10:19:00

London Stock Exchange

77

243.8

19228XJ8saf

10:19:00

London Stock Exchange

500

243.8

19228XJ8sae

10:18:56

London Stock Exchange

165

243.8

19228XJ8s9y

10:18:55

London Stock Exchange

792

243.9

19228XJ8s9x

10:18:55

London Stock Exchange

456

243.9

19228XJ8s9w

10:17:12

London Stock Exchange

2674

243.9

19228XJ8s4o

10:16:25

London Stock Exchange

1250

243.9

19228XJ8s29

10:15:58

London Stock Exchange

2038

243.8

19228XJ8rzp

10:15:30

London Stock Exchange

677

243.8

19228XJ8rvz

10:15:29

London Stock Exchange

2350

243.8

19228XJ8rur

10:15:29

London Stock Exchange

434

243.9

19228XJ8ruo

10:15:29

London Stock Exchange

2044

243.9

19228XJ8rul

10:15:29

London Stock Exchange

418

243.9

19228XJ8rui

10:15:29

London Stock Exchange

240

243.9

19228XJ8ruc

10:15:29

London Stock Exchange

50

243.9

19228XJ8ru9

10:15:29

London Stock Exchange

2166

243.9

19228XJ8ru6

10:15:20

London Stock Exchange

158

244.2

19228XJ8rtq

10:15:20

London Stock Exchange

305

244.2

19228XJ8rtp

10:09:49

London Stock Exchange

653

244.3

19228XJ8rib

10:09:49

London Stock Exchange

1420

244.3

19228XJ8ria

10:09:40

London Stock Exchange

578

244.1

19228XJ8rhv

10:09:40

London Stock Exchange

1200

244.1

19228XJ8rhu

10:09:40

London Stock Exchange

2321

244.1

19228XJ8rht

10:09:39

London Stock Exchange

1650

244.1

19228XJ8rho

10:06:41

London Stock Exchange

495

243.5

19228XJ8r75

10:05:45

London Stock Exchange

700

243.5

19228XJ8r3c

10:04:21

London Stock Exchange

1389

243.6

19228XJ8qz8

10:02:27

London Stock Exchange

897

243.5

19228XJ8qtc

10:02:24

London Stock Exchange

1918

243.5

19228XJ8qsj

10:02:00

London Stock Exchange

443

243.6

19228XJ8qq9

10:01:59

London Stock Exchange

39

243.7

19228XJ8qq7

10:01:59

London Stock Exchange

1713

243.7

19228XJ8qq6

10:01:59

London Stock Exchange

486

243.7

19228XJ8qq5

10:01:59

London Stock Exchange

557

243.7

19228XJ8qq4

10:01:59

London Stock Exchange

822

243.7

19228XJ8qq3

10:01:59

London Stock Exchange

1333

243.7

19228XJ8qq2

10:00:34

London Stock Exchange

502

243.7

19228XJ8qma

10:00:34

London Stock Exchange

225

243.7

19228XJ8qm9

10:00:34

London Stock Exchange

1000

243.7

19228XJ8qm8

10:00:07

London Stock Exchange

1053

243.6

19228XJ8qjg

10:00:02

London Stock Exchange

543

243.6

19228XJ8qj5

10:00:02

London Stock Exchange

1000

243.6

19228XJ8qj4

9:59:50

London Stock Exchange

598

243.5

19228XJ8qig

9:59:50

London Stock Exchange

604

243.5

19228XJ8qif

9:59:35

London Stock Exchange

1428

243.6

19228XJ8qhq

9:59:31

London Stock Exchange

91

243.5

19228XJ8qhf

9:59:31

London Stock Exchange

445

243.5

19228XJ8qhe

9:59:23

London Stock Exchange

764

243.6

19228XJ8qgy

9:59:23

London Stock Exchange

263

243.6

19228XJ8qgx

9:59:23

London Stock Exchange

636

243.6

19228XJ8qgw

9:58:40

London Stock Exchange

505

243.7

19228XJ8qer

9:58:15

London Stock Exchange

485

243.7

19228XJ8qdr

9:57:59

London Stock Exchange

1157

243.6

19228XJ8qco

9:57:59

London Stock Exchange

240

243.6

19228XJ8qcn

9:56:20

London Stock Exchange

535

243.6

19228XJ8q9l

9:56:20

London Stock Exchange

555

243.6

19228XJ8q9k

9:56:20

London Stock Exchange

230

243.6

19228XJ8q9j

9:56:18

London Stock Exchange

86

243.7

19228XJ8q9b

9:56:18

London Stock Exchange

825

243.7

19228XJ8q9a

9:56:18

London Stock Exchange

1280

243.7

19228XJ8q99

9:56:15

London Stock Exchange

2250

243.8

19228XJ8q8v

9:55:19

London Stock Exchange

734

243.3

19228XJ8q4c

9:54:57

London Stock Exchange

932

243.4

19228XJ8q33

9:54:57

London Stock Exchange

684

243.4

19228XJ8q32

9:52:24

London Stock Exchange

1167

243.3

19228XJ8pwu

9:51:44

London Stock Exchange

939

243.4

19228XJ8pvl

9:51:44

London Stock Exchange

487

243.4

19228XJ8pvm

9:51:44

London Stock Exchange

1137

243.3

19228XJ8pvk

9:51:44

London Stock Exchange

577

243.3

19228XJ8pvj

9:51:44

London Stock Exchange

2295

243.3

19228XJ8pvi

9:51:44

London Stock Exchange

373

243.3

19228XJ8pvh

9:51:44

London Stock Exchange

236

243.3

19228XJ8pvg

9:51:44

London Stock Exchange

5

243.3

19228XJ8pvf

9:51:44

London Stock Exchange

1000

243.4

19228XJ8pvd

9:51:44

London Stock Exchange

542

243.4

19228XJ8pve

9:51:44

London Stock Exchange

735

243.4

19228XJ8pvc

9:50:23

London Stock Exchange

687

243.1

19228XJ8ps1

9:50:07

London Stock Exchange

577

242.9

19228XJ8pql

9:49:45

London Stock Exchange

759

242.8

19228XJ8ppe

9:49:43

London Stock Exchange

4800

242.8

19228XJ8pp2

9:49:18

London Stock Exchange

989

242.7

19228XJ8pni

9:49:04

London Stock Exchange

203

242.5

19228XJ8pme

9:49:04

London Stock Exchange

544

242.5

19228XJ8pmf

9:49:04

London Stock Exchange

472

242.5

19228XJ8pmc

9:49:04

London Stock Exchange

305

242.5

19228XJ8pmb

9:49:04

London Stock Exchange

994

242.5

19228XJ8pm9

9:49:04

London Stock Exchange

1039

242.5

19228XJ8pma

9:49:04

London Stock Exchange

2397

242.4

19228XJ8pm5

9:47:58

London Stock Exchange

2406

242.4

19228XJ8pis

9:46:40

London Stock Exchange

69

241.9

19228XJ8pgi

9:46:40

London Stock Exchange

119

241.9

19228XJ8pgh

9:46:40

London Stock Exchange

1036

241.9

19228XJ8pgg

9:45:56

London Stock Exchange

2285

242

19228XJ8pdf

9:45:56

London Stock Exchange

950

242

19228XJ8pdg

9:42:13

London Stock Exchange

480

241.2

19228XJ8oxt

9:42:13

London Stock Exchange

375

241.2

19228XJ8oxs

9:42:13

London Stock Exchange

496

241.2

19228XJ8oxq

9:42:13

London Stock Exchange

962

241.2

19228XJ8oxr

9:42:11

London Stock Exchange

504

241.2

19228XJ8oxj

9:42:11

London Stock Exchange

1326

240.9

19228XJ8oxi

9:42:11

London Stock Exchange

1367

240.9

19228XJ8oxh

9:41:36

London Stock Exchange

2304

241.2

19228XJ8osz

9:41:20

London Stock Exchange

1019

240.7

19228XJ8osa

9:41:20

London Stock Exchange

398

240.7

19228XJ8os9

9:41:18

London Stock Exchange

577

240.7

19228XJ8ort

9:41:18

London Stock Exchange

1545

240.8

19228XJ8orr

9:41:18

London Stock Exchange

452

240.8

19228XJ8orq

9:41:18

London Stock Exchange

1000

240.8

19228XJ8oro

9:41:18

London Stock Exchange

101

240.8

19228XJ8orp

9:41:18

London Stock Exchange

90

240.6

19228XJ8orn

9:41:18

London Stock Exchange

216

240.6

19228XJ8orm

9:41:18

London Stock Exchange

7

240.6

19228XJ8orl

9:41:18

London Stock Exchange

3779

240.7

19228XJ8ork

9:41:14

London Stock Exchange

1186

240.8

19228XJ8oqw

9:41:00

London Stock Exchange

2028

240.6

19228XJ8opk

9:41:00

London Stock Exchange

5869

240.6

19228XJ8opj

9:40:37

London Stock Exchange

1620

240

19228XJ8olj

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDQLFFKVFXBBF

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings