Transaction in Own Shares

RNS Number : 5543J
Standard Life Aberdeen plc
19 August 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

19 August 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 19 August 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

19 August 2019

Number of ordinary shares purchased

1,035,226

Highest price paid per shares (pence)

247.30

Lowest price paid per share (pence)

242.60

Average price paid per share (pence)

244.88

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:56

London Stock Exchange

416

242.8

19231XJbvs5

16:29:55

London Stock Exchange

748

242.8

19231XJbvr2

16:29:55

London Stock Exchange

883

242.8

19231XJbvqz

16:29:55

London Stock Exchange

314

242.8

19231XJbvr0

16:29:30

London Stock Exchange

4063

242.6

19231XJbvku

16:29:21

London Stock Exchange

715

242.6

19231XJbvij

16:29:20

London Stock Exchange

2832

242.7

19231XJbvh0

16:28:38

London Stock Exchange

1669

242.8

19231XJbvai

16:27:46

London Stock Exchange

1326

242.8

19231XJbv3w

16:27:46

London Stock Exchange

502

242.8

19231XJbv3v

16:27:46

London Stock Exchange

1244

242.8

19231XJbv3u

16:27:46

London Stock Exchange

850

242.8

19231XJbv3b

16:26:53

London Stock Exchange

523

242.8

19231XJbuuw

16:26:53

London Stock Exchange

6301

242.8

19231XJbuut

16:26:39

London Stock Exchange

209

242.9

19231XJbusb

16:26:39

London Stock Exchange

213

242.9

19231XJbusc

16:26:39

London Stock Exchange

472

242.9

19231XJbusa

16:26:39

London Stock Exchange

681

242.9

19231XJbus9

16:26:39

London Stock Exchange

625

242.9

19231XJbus8

16:26:39

London Stock Exchange

711

242.9

19231XJbus7

16:26:39

London Stock Exchange

432

242.9

19231XJbus6

16:26:27

London Stock Exchange

1111

242.8

19231XJbuq7

16:25:45

London Stock Exchange

978

242.8

19231XJbuld

16:24:33

London Stock Exchange

3923

242.8

19231XJbucz

16:24:04

London Stock Exchange

3367

242.8

19231XJbu90

16:23:16

London Stock Exchange

742

242.9

19231XJbu35

16:23:16

London Stock Exchange

700

242.9

19231XJbu34

16:23:16

London Stock Exchange

4538

242.9

19231XJbu33

16:23:16

London Stock Exchange

829

242.9

19231XJbu32

16:22:52

London Stock Exchange

68

242.9

19231XJbtx9

16:22:52

London Stock Exchange

955

242.9

19231XJbtx8

16:22:52

London Stock Exchange

399

242.9

19231XJbtx7

16:22:05

London Stock Exchange

492

242.8

19231XJbtrw

16:22:05

London Stock Exchange

164

242.8

19231XJbtrv

16:21:59

London Stock Exchange

3515

242.9

19231XJbtq4

16:20:54

London Stock Exchange

4927

242.9

19231XJbtja

16:20:54

London Stock Exchange

296

242.9

19231XJbtj9

16:20:54

London Stock Exchange

352

242.9

19231XJbtj8

16:20:54

London Stock Exchange

330

242.9

19231XJbtj7

16:20:54

London Stock Exchange

57

242.9

19231XJbtj6

16:20:54

London Stock Exchange

458

242.9

19231XJbtj5

16:20:54

London Stock Exchange

192

242.9

19231XJbtj4

16:20:54

London Stock Exchange

323

242.9

19231XJbtj3

16:20:30

London Stock Exchange

432

242.9

19231XJbtgf

16:20:30

London Stock Exchange

669

242.9

19231XJbtge

16:20:30

London Stock Exchange

262

242.9

19231XJbtgc

16:20:30

London Stock Exchange

345

242.9

19231XJbtgd

16:19:58

London Stock Exchange

700

242.8

19231XJbtck

16:19:08

London Stock Exchange

468

242.8

19231XJbt6z

16:18:56

London Stock Exchange

622

242.8

19231XJbt4y

16:18:55

London Stock Exchange

5323

242.9

19231XJbt4t

16:17:32

London Stock Exchange

1700

243

19231XJbsu0

16:17:19

London Stock Exchange

419

243

19231XJbssp

16:17:19

London Stock Exchange

127

243

19231XJbssn

16:17:19

London Stock Exchange

353

243

19231XJbsso

16:16:43

London Stock Exchange

805

243

19231XJbspu

16:16:43

London Stock Exchange

323

243

19231XJbspt

16:16:43

London Stock Exchange

69

243

19231XJbsps

16:16:42

London Stock Exchange

512

243

19231XJbspr

16:16:42

London Stock Exchange

94

243

19231XJbspq

16:16:42

London Stock Exchange

711

243

19231XJbspp

16:16:42

London Stock Exchange

379

243

19231XJbspo

16:16:42

London Stock Exchange

426

243

19231XJbspn

16:15:05

London Stock Exchange

4816

242.9

19231XJbsgz

16:11:33

London Stock Exchange

4961

242.9

19231XJbrpb

16:10:52

London Stock Exchange

5174

243

19231XJbrlf

16:09:49

London Stock Exchange

100

243

19231XJbrdx

16:09:49

London Stock Exchange

347

243

19231XJbrdw

16:09:49

London Stock Exchange

538

243

19231XJbrdv

16:09:49

London Stock Exchange

544

243

19231XJbrdt

16:09:49

London Stock Exchange

458

243

19231XJbrdu

16:09:49

London Stock Exchange

168

243

19231XJbrds

16:09:49

London Stock Exchange

142

243

19231XJbrdr

16:09:49

London Stock Exchange

234

243

19231XJbrdq

16:07:11

London Stock Exchange

184

243

19231XJbqv5

16:07:11

London Stock Exchange

428

243

19231XJbqv4

16:07:11

London Stock Exchange

572

243

19231XJbqv3

16:07:11

London Stock Exchange

948

243

19231XJbqv2

16:07:11

London Stock Exchange

1072

243

19231XJbqv1

16:06:35

London Stock Exchange

1827

242.9

19231XJbqsw

16:06:28

London Stock Exchange

394

242.9

19231XJbqs6

16:06:24

London Stock Exchange

4799

242.9

19231XJbqr8

16:06:24

London Stock Exchange

88

242.9

19231XJbqr7

16:05:42

London Stock Exchange

159

243

19231XJbqnt

16:05:42

London Stock Exchange

247

243

19231XJbqns

16:05:33

London Stock Exchange

5535

243

19231XJbqnf

16:04:08

London Stock Exchange

511

243.1

19231XJbqey

16:04:08

London Stock Exchange

838

243.1

19231XJbqex

16:04:08

London Stock Exchange

314

243.1

19231XJbqev

16:04:08

London Stock Exchange

903

243.1

19231XJbqew

16:04:08

London Stock Exchange

530

243.1

19231XJbqeu

16:04:08

London Stock Exchange

562

243.1

19231XJbqet

16:04:08

London Stock Exchange

1023

243.1

19231XJbqes

16:02:28

London Stock Exchange

452

242.9

19231XJbq8a

16:02:26

London Stock Exchange

685

242.9

19231XJbq7z

16:02:25

London Stock Exchange

464

242.9

19231XJbq7o

16:02:25

London Stock Exchange

1000

242.9

19231XJbq7n

16:02:25

London Stock Exchange

3333

242.9

19231XJbq7m

16:00:52

London Stock Exchange

524

242.8

19231XJbpxp

16:00:52

London Stock Exchange

355

242.8

19231XJbpxn

16:00:52

London Stock Exchange

1213

242.8

19231XJbpxm

16:00:52

London Stock Exchange

3184

242.8

19231XJbpxl

16:00:46

London Stock Exchange

2000

242.9

19231XJbpvu

16:00:32

London Stock Exchange

78

242.9

19231XJbpuu

16:00:32

London Stock Exchange

606

242.9

19231XJbput

16:00:32

London Stock Exchange

684

242.9

19231XJbpus

16:00:32

London Stock Exchange

66

242.9

19231XJbpur

16:00:14

London Stock Exchange

413

242.8

19231XJbpt4

15:59:12

London Stock Exchange

635

242.8

19231XJbpkf

15:59:12

London Stock Exchange

874

242.8

19231XJbpke

15:58:10

London Stock Exchange

10

242.9

19231XJbpfz

15:58:10

London Stock Exchange

672

242.9

19231XJbpfy

15:58:10

London Stock Exchange

770

242.9

19231XJbpft

15:58:10

London Stock Exchange

2214

242.9

19231XJbpfs

15:56:36

London Stock Exchange

639

243

19231XJbp95

15:56:36

London Stock Exchange

1049

243

19231XJbp94

15:56:04

London Stock Exchange

661

243.1

19231XJbp5c

15:55:36

London Stock Exchange

1535

243.2

19231XJbp2c

15:55:36

London Stock Exchange

2306

243.2

19231XJbp29

15:55:36

London Stock Exchange

5324

243.2

19231XJbp28

15:55:27

London Stock Exchange

409

243.3

19231XJbp14

15:55:27

London Stock Exchange

469

243.3

19231XJbp11

15:55:27

London Stock Exchange

54

243.3

19231XJbp12

15:55:27

London Stock Exchange

531

243.3

19231XJbp10

15:55:02

London Stock Exchange

125

243.3

19231XJboyp

15:55:01

London Stock Exchange

577

243.3

19231XJboyh

15:55:01

London Stock Exchange

1798

243.3

19231XJboya

15:55:01

London Stock Exchange

206

243.3

19231XJboy9

15:55:01

London Stock Exchange

794

243.3

19231XJboxz

15:55:00

London Stock Exchange

1000

243.3

19231XJboxb

15:54:57

London Stock Exchange

759

243.3

19231XJboww

15:53:32

London Stock Exchange

3651

243.1

19231XJbolv

15:53:20

London Stock Exchange

1096

243.2

19231XJbokw

15:51:53

London Stock Exchange

2007

243.3

19231XJbo83

15:50:38

London Stock Exchange

5260

243.3

19231XJbo1c

15:47:25

London Stock Exchange

1118

243

19231XJbn9q

15:47:23

London Stock Exchange

1447

243

19231XJbn94

15:47:22

London Stock Exchange

944

243

19231XJbn92

15:47:22

London Stock Exchange

1985

243

19231XJbn91

15:46:29

London Stock Exchange

418

243.1

19231XJbn26

15:46:29

London Stock Exchange

5452

243.1

19231XJbn1z

15:46:24

London Stock Exchange

473

243.2

19231XJbn1a

15:46:24

London Stock Exchange

362

243.2

19231XJbn19

15:46:24

London Stock Exchange

37

243.2

19231XJbn18

15:46:24

London Stock Exchange

612

243.2

19231XJbn17

15:46:24

London Stock Exchange

442

243.2

19231XJbn16

15:46:24

London Stock Exchange

291

243.2

19231XJbn15

15:46:24

London Stock Exchange

211

243.2

19231XJbn14

15:46:24

London Stock Exchange

1000

243.2

19231XJbn11

15:46:24

London Stock Exchange

493

243.2

19231XJbn12

15:46:24

London Stock Exchange

264

243.2

19231XJbn10

15:46:24

London Stock Exchange

381

243.2

19231XJbn13

15:46:24

London Stock Exchange

2041

243.2

19231XJbn0z

15:42:12

London Stock Exchange

4734

243

19231XJbm6y

15:42:07

London Stock Exchange

499

243.1

19231XJbm6g

15:40:56

London Stock Exchange

910

243

19231XJblz9

15:40:56

London Stock Exchange

83

243

19231XJblz8

15:40:56

London Stock Exchange

1247

243

19231XJblz7

15:40:49

London Stock Exchange

551

243.1

19231XJblyj

15:40:49

London Stock Exchange

2

243.1

19231XJblyi

15:40:48

London Stock Exchange

4033

243.1

19231XJblyh

15:39:19

London Stock Exchange

527

243.1

19231XJbloq

15:39:12

London Stock Exchange

425

243.2

19231XJblof

15:39:12

London Stock Exchange

4051

243.2

19231XJbloe

15:39:12

London Stock Exchange

839

243.2

19231XJblod

15:38:06

London Stock Exchange

763

243.2

19231XJbljs

15:37:52

London Stock Exchange

936

243.2

19231XJblgk

15:37:32

London Stock Exchange

1302

243.2

19231XJbldg

15:37:18

London Stock Exchange

404

243.2

19231XJblc7

15:37:18

London Stock Exchange

331

243.2

19231XJblc5

15:37:18

London Stock Exchange

365

243.2

19231XJblc6

15:37:17

London Stock Exchange

629

243.2

19231XJblc4

15:35:06

London Stock Exchange

4688

243

19231XJbkya

15:35:06

London Stock Exchange

691

243

19231XJbky5

15:34:07

London Stock Exchange

419

243.1

19231XJbkql

15:34:07

London Stock Exchange

393

243.1

19231XJbkqk

15:34:04

London Stock Exchange

175

243.1

19231XJbkq8

15:34:04

London Stock Exchange

237

243.1

19231XJbkq9

15:34:04

London Stock Exchange

290

243.1

19231XJbkq6

15:34:04

London Stock Exchange

164

243.1

19231XJbkq7

15:34:04

London Stock Exchange

552

243.1

19231XJbkq5

15:34:04

London Stock Exchange

667

243.1

19231XJbkq4

15:34:04

London Stock Exchange

497

243.1

19231XJbkq3

15:34:04

London Stock Exchange

130

243.1

19231XJbkq2

15:32:25

London Stock Exchange

523

243

19231XJbkdd

15:31:09

London Stock Exchange

1055

242.9

19231XJbk4s

15:31:09

London Stock Exchange

25

242.9

19231XJbk4r

15:30:39

London Stock Exchange

5

242.9

19231XJbk1k

15:30:39

London Stock Exchange

2394

242.9

19231XJbk1h

15:30:39

London Stock Exchange

19

242.9

19231XJbk1f

15:30:39

London Stock Exchange

164

242.9

19231XJbk1d

15:29:59

London Stock Exchange

346

242.9

19231XJbjxa

15:29:59

London Stock Exchange

1268

242.9

19231XJbjx8

15:29:22

London Stock Exchange

44

243

19231XJbjre

15:29:22

London Stock Exchange

479

243

19231XJbjrd

15:29:21

London Stock Exchange

158

243

19231XJbjqw

15:29:21

London Stock Exchange

4881

243

19231XJbjqv

15:28:36

London Stock Exchange

427

243.1

19231XJbjo4

15:27:28

London Stock Exchange

5959

243

19231XJbjhg

15:26:58

London Stock Exchange

484

243.1

19231XJbjcy

15:26:58

London Stock Exchange

570

243.1

19231XJbjcx

15:26:58

London Stock Exchange

914

243.1

19231XJbjcw

15:26:58

London Stock Exchange

356

243.1

19231XJbjcv

15:26:58

London Stock Exchange

1797

243.1

19231XJbjcu

15:26:58

London Stock Exchange

1000

243.1

19231XJbjct

15:26:46

London Stock Exchange

1000

243

19231XJbjbv

15:26:46

London Stock Exchange

1884

243

19231XJbjbu

15:26:46

London Stock Exchange

59

243

19231XJbjbt

15:26:19

London Stock Exchange

474

242.8

19231XJbj8x

15:25:56

London Stock Exchange

393

242.8

19231XJbj5g

15:25:55

London Stock Exchange

424

242.8

19231XJbj59

15:25:37

London Stock Exchange

1700

242.8

19231XJbj49

15:25:20

London Stock Exchange

3500

242.8

19231XJbj2c

15:24:59

London Stock Exchange

420

242.8

19231XJbiza

15:24:58

London Stock Exchange

395

242.8

19231XJbiz6

15:24:58

London Stock Exchange

519

242.8

19231XJbiz4

15:24:48

London Stock Exchange

4220

242.8

19231XJbiyq

15:24:22

London Stock Exchange

1000

242.8

19231XJbiw1

15:24:07

London Stock Exchange

2250

242.8

19231XJbiv2

15:24:01

London Stock Exchange

704

242.8

19231XJbiug

15:24:00

London Stock Exchange

549

242.8

19231XJbiub

15:23:52

London Stock Exchange

5883

242.8

19231XJbisy

15:22:41

London Stock Exchange

543

242.9

19231XJbim8

15:22:36

London Stock Exchange

737

243

19231XJbilw

15:22:36

London Stock Exchange

1679

243.1

19231XJbilv

15:22:17

London Stock Exchange

557

243.2

19231XJbikk

15:22:16

London Stock Exchange

3350

243.2

19231XJbikj

15:20:01

London Stock Exchange

21

243.3

19231XJbi96

15:19:56

London Stock Exchange

906

243.3

19231XJbi84

15:18:02

London Stock Exchange

407

243.3

19231XJbhx1

15:18:01

London Stock Exchange

1492

243.3

19231XJbhwz

15:18:01

London Stock Exchange

1409

243.3

19231XJbhwx

15:17:33

London Stock Exchange

1104

243.4

19231XJbhtm

15:15:08

London Stock Exchange

396

243.3

19231XJbhe4

15:15:08

London Stock Exchange

800

243.3

19231XJbhe2

15:15:08

London Stock Exchange

402

243.3

19231XJbhe1

15:15:08

London Stock Exchange

2948

243.3

19231XJbhdz

15:14:44

London Stock Exchange

1514

243.2

19231XJbhbi

15:14:38

London Stock Exchange

1152

243.3

19231XJbhb2

15:14:38

London Stock Exchange

4075

243.3

19231XJbhb1

15:12:35

London Stock Exchange

630

243.2

19231XJbgwj

15:11:12

London Stock Exchange

588

243.2

19231XJbgng

15:11:12

London Stock Exchange

392

243.2

19231XJbgnd

15:11:03

London Stock Exchange

1366

243.2

19231XJbgmn

15:10:36

London Stock Exchange

23

243.3

19231XJbgjg

15:10:36

London Stock Exchange

500

243.3

19231XJbgjf

15:10:31

London Stock Exchange

2801

243.3

19231XJbgip

15:09:43

London Stock Exchange

589

243.3

19231XJbgc1

15:09:43

London Stock Exchange

258

243.3

19231XJbgbx

15:09:43

London Stock Exchange

1170

243.3

19231XJbgbt

15:09:43

London Stock Exchange

173

243.3

19231XJbgbp

15:08:16

London Stock Exchange

640

243.4

19231XJbfyj

15:08:06

London Stock Exchange

523

243.5

19231XJbfwv

15:08:06

London Stock Exchange

523

243.5

19231XJbfwu

15:08:06

London Stock Exchange

3156

243.5

19231XJbfwt

15:07:59

London Stock Exchange

142

243.5

19231XJbfvk

15:07:55

London Stock Exchange

320

243.6

19231XJbfuc

15:07:55

London Stock Exchange

414

243.6

19231XJbfub

15:07:00

London Stock Exchange

850

243.7

19231XJbfo4

15:06:13

London Stock Exchange

2408

243.8

19231XJbfke

15:04:29

London Stock Exchange

2545

243.8

19231XJbf9t

15:03:39

London Stock Exchange

872

243.9

19231XJbf4j

15:03:39

London Stock Exchange

1149

243.9

19231XJbf4i

15:02:57

London Stock Exchange

4807

244

19231XJbf1s

15:01:44

London Stock Exchange

942

243.9

19231XJbet4

15:01:44

London Stock Exchange

2727

243.9

19231XJbesy

15:01:44

London Stock Exchange

2464

243.9

19231XJbesv

15:00:02

London Stock Exchange

429

243.9

19231XJbejn

15:00:02

London Stock Exchange

665

243.9

19231XJbejm

15:00:02

London Stock Exchange

730

243.9

19231XJbejl

15:00:02

London Stock Exchange

2337

243.9

19231XJbejk

15:00:02

London Stock Exchange

672

243.9

19231XJbejj

15:00:02

London Stock Exchange

515

243.9

19231XJbeji

15:00:02

London Stock Exchange

649

243.9

19231XJbejh

14:56:52

London Stock Exchange

749

243.6

19231XJbdyi

14:56:42

London Stock Exchange

1226

243.6

19231XJbdxv

14:56:42

London Stock Exchange

1000

243.6

19231XJbdxu

14:56:02

London Stock Exchange

767

243.6

19231XJbdu6

14:56:00

London Stock Exchange

885

243.6

19231XJbdtj

14:56:00

London Stock Exchange

250

243.6

19231XJbdth

14:55:55

London Stock Exchange

750

243.6

19231XJbdr6

14:53:04

London Stock Exchange

408

243.1

19231XJbdbo

14:53:04

London Stock Exchange

1235

243.1

19231XJbdbn

14:53:04

London Stock Exchange

1000

243.2

19231XJbdbm

14:53:03

London Stock Exchange

26

243.2

19231XJbdbl

14:53:03

London Stock Exchange

35

243.2

19231XJbdbj

14:53:03

London Stock Exchange

1000

243.2

19231XJbdbk

14:53:03

London Stock Exchange

2632

243.1

19231XJbdbh

14:53:03

London Stock Exchange

374

243

19231XJbdbi

14:53:03

London Stock Exchange

64

243.3

19231XJbdbg

14:53:03

London Stock Exchange

1723

243.3

19231XJbdbf

14:53:03

London Stock Exchange

1490

243.3

19231XJbdbe

14:53:03

London Stock Exchange

1000

243.3

19231XJbdbd

14:53:03

London Stock Exchange

1680

243.3

19231XJbdbc

14:53:03

London Stock Exchange

1463

243.3

19231XJbdbb

14:53:03

London Stock Exchange

1000

243.3

19231XJbdba

14:53:03

London Stock Exchange

966

243.3

19231XJbdb9

14:53:03

London Stock Exchange

802

243.2

19231XJbdb8

14:53:00

London Stock Exchange

73

243.2

19231XJbdae

14:52:59

London Stock Exchange

924

243.4

19231XJbdac

14:52:59

London Stock Exchange

649

243.3

19231XJbdad

14:51:20

London Stock Exchange

604

243.5

19231XJbd2s

14:50:39

London Stock Exchange

451

243.6

19231XJbcze

14:50:39

London Stock Exchange

735

243.6

19231XJbczd

14:50:12

London Stock Exchange

456

243.7

19231XJbcup

14:49:47

London Stock Exchange

1956

243.8

19231XJbcr3

14:49:47

London Stock Exchange

59

243.8

19231XJbcr2

14:48:14

London Stock Exchange

600

243.9

19231XJbcjb

14:47:35

London Stock Exchange

1848

244

19231XJbcf5

14:47:17

London Stock Exchange

3116

244

19231XJbcd7

14:45:49

London Stock Exchange

212

243.9

19231XJbc5n

14:45:10

London Stock Exchange

528

243.9

19231XJbc1s

14:44:47

London Stock Exchange

2151

244

19231XJbby3

14:42:45

London Stock Exchange

3500

244

19231XJbbm4

14:41:36

London Stock Exchange

1000

244

19231XJbbge

14:39:25

London Stock Exchange

89

243.8

19231XJbb4b

14:39:24

London Stock Exchange

61

243.9

19231XJbb3w

14:39:24

London Stock Exchange

1026

243.9

19231XJbb3v

14:39:16

London Stock Exchange

156

243.9

19231XJbb21

14:39:15

London Stock Exchange

706

243.9

19231XJbb1x

14:39:14

London Stock Exchange

3903

243.9

19231XJbb1a

14:39:14

London Stock Exchange

832

243.9

19231XJbb19

14:38:00

London Stock Exchange

2250

244

19231XJbas2

14:35:28

London Stock Exchange

3500

244

19231XJbaed

14:34:09

London Stock Exchange

1000

244

19231XJba7m

14:33:41

London Stock Exchange

570

244

19231XJba55

14:33:41

London Stock Exchange

2322

244

19231XJba54

14:33:25

London Stock Exchange

1421

244.1

19231XJba3q

14:33:25

London Stock Exchange

999

244

19231XJba3r

14:33:08

London Stock Exchange

612

244.3

19231XJba18

14:32:54

London Stock Exchange

830

244.4

19231XJb9zr

14:31:55

London Stock Exchange

2025

244.5

19231XJb9tg

14:30:39

London Stock Exchange

1844

244.4

19231XJb9md

14:30:38

London Stock Exchange

5242

244.5

19231XJb9lq

14:30:16

London Stock Exchange

395

244.5

19231XJb9kh

14:30:15

London Stock Exchange

589

244.5

19231XJb9ju

14:30:15

London Stock Exchange

93

244.5

19231XJb9jt

14:30:15

London Stock Exchange

896

244.5

19231XJb9js

14:30:15

London Stock Exchange

93

244.5

19231XJb9jr

14:28:06

London Stock Exchange

819

244.2

19231XJb997

14:28:03

London Stock Exchange

438

244.2

19231XJb98u

14:28:01

London Stock Exchange

848

244.3

19231XJb98b

14:27:44

London Stock Exchange

756

244.4

19231XJb97q

14:27:31

London Stock Exchange

3247

244.5

19231XJb96s

14:24:05

London Stock Exchange

939

244.5

19231XJb8wd

14:24:05

London Stock Exchange

2765

244.5

19231XJb8wa

14:19:47

London Stock Exchange

680

244.6

19231XJb8jf

14:17:29

London Stock Exchange

1464

244.8

19231XJb8dj

14:17:29

London Stock Exchange

2047

244.8

19231XJb8di

14:11:26

London Stock Exchange

656

244.6

19231XJb7vv

14:10:51

London Stock Exchange

1610

244.6

19231XJb7ss

14:10:05

London Stock Exchange

1000

244.7

19231XJb7qh

14:09:44

London Stock Exchange

559

244.7

19231XJb7of

14:09:44

London Stock Exchange

728

244.7

19231XJb7oe

14:09:43

London Stock Exchange

4803

244.8

19231XJb7oc

14:03:21

London Stock Exchange

1252

244.6

19231XJb72h

14:03:10

London Stock Exchange

1000

244.7

19231XJb71q

14:03:03

London Stock Exchange

523

244.8

19231XJb71f

14:03:02

London Stock Exchange

1579

244.8

19231XJb71c

14:02:06

London Stock Exchange

1048

244.9

19231XJb6y6

14:00:08

London Stock Exchange

702

244.9

19231XJb6ns

14:00:08

London Stock Exchange

370

244.9

19231XJb6nr

14:00:08

London Stock Exchange

259

244.9

19231XJb6nq

13:59:50

London Stock Exchange

1357

244.9

19231XJb6mp

13:59:19

London Stock Exchange

501

245

19231XJb6lp

13:59:13

London Stock Exchange

273

245.1

19231XJb6lb

13:59:13

London Stock Exchange

487

245.1

19231XJb6la

13:57:45

London Stock Exchange

733

245.1

19231XJb6fn

13:57:45

London Stock Exchange

1597

245.1

19231XJb6fm

13:57:45

London Stock Exchange

3350

245.1

19231XJb6fl

13:52:32

London Stock Exchange

602

245

19231XJb5xo

13:51:37

London Stock Exchange

670

245.1

19231XJb5u8

13:51:00

London Stock Exchange

3449

245.2

19231XJb5s9

13:51:00

London Stock Exchange

286

245.2

19231XJb5s7

13:51:00

London Stock Exchange

95

245.2

19231XJb5s6

13:48:40

London Stock Exchange

2697

245.2

19231XJb5h2

13:47:34

London Stock Exchange

1250

245.2

19231XJb5bw

13:44:53

London Stock Exchange

651

245.1

19231XJb55z

13:44:32

London Stock Exchange

49

245.1

19231XJb53x

13:44:32

London Stock Exchange

909

245.1

19231XJb53w

13:44:01

London Stock Exchange

493

245.1

19231XJb52z

13:43:56

London Stock Exchange

1084

245.2

19231XJb52w

13:43:06

London Stock Exchange

3644

245.3

19231XJb4zc

13:43:06

London Stock Exchange

733

245.3

19231XJb4zb

13:40:46

London Stock Exchange

390

245.5

19231XJb4uh

13:40:44

London Stock Exchange

1890

245.5

19231XJb4ug

13:38:25

London Stock Exchange

1158

245.7

19231XJb4n9

13:35:01

London Stock Exchange

2526

245.7

19231XJb4g5

13:32:15

London Stock Exchange

895

245.7

19231XJb4bc

13:32:15

London Stock Exchange

803

245.7

19231XJb4bb

13:31:24

London Stock Exchange

551

245.8

19231XJb490

13:30:18

London Stock Exchange

795

245.8

19231XJb45t

13:29:05

London Stock Exchange

2637

245.9

19231XJb43q

13:28:05

London Stock Exchange

1644

245.9

19231XJb41u

13:27:27

London Stock Exchange

1239

246

19231XJb40g

13:27:27

London Stock Exchange

2462

246

19231XJb40f

13:26:33

London Stock Exchange

3401

246.1

19231XJb3yu

13:25:50

London Stock Exchange

2250

246.2

19231XJb3x2

13:23:34

London Stock Exchange

438

245.9

19231XJb3t6

13:23:14

London Stock Exchange

1083

245.9

19231XJb3sp

13:23:14

London Stock Exchange

1843

245.9

19231XJb3so

13:23:14

London Stock Exchange

1797

245.9

19231XJb3sn

13:22:00

London Stock Exchange

1250

245.9

19231XJb3px

13:19:40

London Stock Exchange

487

245.8

19231XJb3kx

13:18:56

London Stock Exchange

615

245.9

19231XJb3j2

13:18:01

London Stock Exchange

581

245.9

19231XJb3ih

13:17:22

London Stock Exchange

2438

246.1

19231XJb3gs

13:17:22

London Stock Exchange

189

246.1

19231XJb3gr

13:17:22

London Stock Exchange

33

246.1

19231XJb3gq

13:15:21

London Stock Exchange

63

246.1

19231XJb3bf

13:15:21

London Stock Exchange

640

246.1

19231XJb3be

13:15:21

London Stock Exchange

1370

246.1

19231XJb3bd

13:14:54

London Stock Exchange

2097

246

19231XJb3aq

13:12:32

London Stock Exchange

793

246

19231XJb35a

13:11:18

London Stock Exchange

3518

246.1

19231XJb32f

13:08:47

London Stock Exchange

426

246

19231XJb2sv

13:07:10

London Stock Exchange

404

246.1

19231XJb2ld

13:07:10

London Stock Exchange

758

246.1

19231XJb2l4

13:07:01

London Stock Exchange

3661

246.2

19231XJb2kp

13:04:03

London Stock Exchange

954

246.3

19231XJb2af

13:01:24

London Stock Exchange

571

246.2

19231XJb21e

13:01:23

London Stock Exchange

2431

246.3

19231XJb20z

13:01:23

London Stock Exchange

727

246.3

19231XJb20x

12:59:16

London Stock Exchange

606

246.2

19231XJb1s5

12:59:16

London Stock Exchange

639

246.2

19231XJb1ro

12:58:58

London Stock Exchange

1362

246.2

19231XJb1qp

12:57:45

London Stock Exchange

850

246.3

19231XJb1mu

12:57:45

London Stock Exchange

8

246.3

19231XJb1mv

12:57:02

London Stock Exchange

881

246.4

19231XJb1lu

12:56:48

London Stock Exchange

679

246.4

19231XJb1ku

12:56:07

London Stock Exchange

702

246.5

19231XJb1jw

12:56:00

London Stock Exchange

1482

246.6

19231XJb1jf

12:56:00

London Stock Exchange

1215

246.6

19231XJb1je

12:55:29

London Stock Exchange

596

246.5

19231XJb1hs

12:52:29

London Stock Exchange

69

246.5

19231XJb10u

12:52:29

London Stock Exchange

191

246.5

19231XJb10t

12:52:29

London Stock Exchange

700

246.5

19231XJb10s

12:52:29

London Stock Exchange

260

246.5

19231XJb10r

12:52:04

London Stock Exchange

1771

246.6

19231XJb0y8

12:52:04

London Stock Exchange

136

246.6

19231XJb0y7

12:51:50

London Stock Exchange

3778

246.7

19231XJb0xw

12:46:29

London Stock Exchange

717

246.5

19231XJb0ge

12:46:26

London Stock Exchange

1371

246.5

19231XJb0g7

12:45:59

London Stock Exchange

530

246.5

19231XJb0ej

12:45:55

London Stock Exchange

911

246.6

19231XJb0eb

12:45:55

London Stock Exchange

1549

246.6

19231XJb0ea

12:45:28

London Stock Exchange

820

246.7

19231XJb0bt

12:45:27

London Stock Exchange

563

246.8

19231XJb0br

12:44:15

London Stock Exchange

895

246.9

19231XJb07d

12:44:15

London Stock Exchange

1477

246.9

19231XJb07c

12:44:15

London Stock Exchange

628

246.9

19231XJb07b

12:42:47

London Stock Exchange

2340

246.9

19231XJb024

12:42:47

London Stock Exchange

2462

246.9

19231XJb023

12:42:17

London Stock Exchange

2485

246.9

19231XJb01m

12:38:28

London Stock Exchange

2644

247

19231XJazph

12:37:07

London Stock Exchange

527

247

19231XJazjt

12:37:07

London Stock Exchange

1583

247

19231XJazjs

12:37:07

London Stock Exchange

1550

247

19231XJazjr

12:37:07

London Stock Exchange

1601

247

19231XJazjp

12:37:05

London Stock Exchange

392

247.1

19231XJazjm

12:37:04

London Stock Exchange

424

247.1

19231XJazjl

12:36:37

London Stock Exchange

64

247.1

19231XJazhz

12:36:37

London Stock Exchange

457

247.1

19231XJazi0

12:36:36

London Stock Exchange

594

247.1

19231XJazhy

12:36:36

London Stock Exchange

1032

247.1

19231XJazhx

12:35:01

London Stock Exchange

406

247

19231XJaz89

12:35:01

London Stock Exchange

20

247

19231XJaz8a

12:35:01

London Stock Exchange

594

247

19231XJaz88

12:34:44

London Stock Exchange

507

247

19231XJaz50

12:34:12

London Stock Exchange

703

247

19231XJaz4l

12:34:11

London Stock Exchange

948

247

19231XJaz4k

12:34:04

London Stock Exchange

870

247.1

19231XJaz4b

12:33:20

London Stock Exchange

2553

247.2

19231XJaz2r

12:33:20

London Stock Exchange

2428

247.2

19231XJaz2q

12:32:30

London Stock Exchange

395

247.3

19231XJaz0q

12:32:30

London Stock Exchange

27

247.3

19231XJaz0p

12:32:13

London Stock Exchange

401

247.3

19231XJayzx

12:32:13

London Stock Exchange

551

247.3

19231XJayzw

12:32:13

London Stock Exchange

25

247.3

19231XJayzv

12:32:13

London Stock Exchange

975

247.3

19231XJayzu

12:32:12

London Stock Exchange

362

247.3

19231XJayzr

12:32:12

London Stock Exchange

1391

247.3

19231XJayzq

12:32:11

London Stock Exchange

759

247.2

19231XJayzo

12:32:11

London Stock Exchange

748

247.2

19231XJayzn

12:30:40

London Stock Exchange

2300

246.8

19231XJaywa

12:30:30

London Stock Exchange

464

246.9

19231XJayw0

12:30:30

London Stock Exchange

448

246.9

19231XJayvz

12:30:24

London Stock Exchange

427

247

19231XJayvv

12:30:24

London Stock Exchange

763

247

19231XJayvu

12:30:24

London Stock Exchange

1609

247

19231XJayvt

12:28:29

London Stock Exchange

454

246.6

19231XJayoa

12:28:29

London Stock Exchange

486

246.6

19231XJayo9

12:28:25

London Stock Exchange

410

246.6

19231XJayo6

12:28:24

London Stock Exchange

320

246.6

19231XJayo4

12:28:24

London Stock Exchange

294

246.6

19231XJayo5

12:28:24

London Stock Exchange

546

246.6

19231XJayo3

12:28:23

London Stock Exchange

584

246.6

19231XJayo2

12:28:21

London Stock Exchange

397

246.6

19231XJayo1

12:27:42

London Stock Exchange

523

246.6

19231XJaymr

12:27:42

London Stock Exchange

523

246.6

19231XJaymq

12:27:42

London Stock Exchange

3914

246.6

19231XJaymp

12:27:42

London Stock Exchange

898

246.6

19231XJaymo

12:26:18

London Stock Exchange

2019

246.7

19231XJayi5

12:26:18

London Stock Exchange

3278

246.7

19231XJayi3

12:19:55

London Stock Exchange

5300

246.5

19231XJaxwy

12:19:50

London Stock Exchange

392

246.6

19231XJaxws

12:19:50

London Stock Exchange

582

246.6

19231XJaxwr

12:19:50

London Stock Exchange

537

246.6

19231XJaxwq

12:19:50

London Stock Exchange

702

246.6

19231XJaxwp

12:19:50

London Stock Exchange

118

246.6

19231XJaxwn

12:19:50

London Stock Exchange

175

246.6

19231XJaxwo

12:19:15

London Stock Exchange

745

246.5

19231XJaxv6

12:13:30

London Stock Exchange

818

246

19231XJaxig

12:12:54

London Stock Exchange

1542

246.1

19231XJaxgd

12:12:54

London Stock Exchange

2824

246.1

19231XJaxgc

12:11:12

London Stock Exchange

816

246.2

19231XJaxbu

12:11:12

London Stock Exchange

614

246.2

19231XJaxbt

12:11:08

London Stock Exchange

806

246.3

19231XJaxbg

12:09:02

London Stock Exchange

1278

246.4

19231XJax4l

12:08:30

London Stock Exchange

3792

246.5

19231XJax2w

12:05:02

London Stock Exchange

791

246.4

19231XJawt1

12:05:02

London Stock Exchange

2235

246.4

19231XJawt0

12:04:24

London Stock Exchange

181

246.4

19231XJawqy

12:04:21

London Stock Exchange

581

246.4

19231XJawqn

12:04:18

London Stock Exchange

1281

246.4

19231XJawqd

12:02:33

London Stock Exchange

598

246.4

19231XJawlq

12:02:30

London Stock Exchange

683

246.4

19231XJawlc

12:02:11

London Stock Exchange

2354

246.5

19231XJawjs

12:02:07

London Stock Exchange

742

246.6

19231XJawjl

11:57:59

London Stock Exchange

3488

246.7

19231XJaw8a

11:57:59

London Stock Exchange

9

246.7

19231XJaw89

11:57:29

London Stock Exchange

1000

246.7

19231XJaw4j

11:57:29

London Stock Exchange

184

246.7

19231XJaw4l

11:57:29

London Stock Exchange

518

246.7

19231XJaw4h

11:57:29

London Stock Exchange

3000

246.7

19231XJaw4f

11:57:29

London Stock Exchange

2338

246.7

19231XJaw4b

11:57:02

London Stock Exchange

1997

246.6

19231XJavy4

11:57:02

London Stock Exchange

2200

246.6

19231XJavy2

11:57:02

London Stock Exchange

1067

246.6

19231XJavxz

11:57:01

London Stock Exchange

460

246.7

19231XJavxk

11:56:59

London Stock Exchange

16

246.7

19231XJavwp

11:56:59

London Stock Exchange

386

246.7

19231XJavwo

11:56:59

London Stock Exchange

427

246.7

19231XJavwn

11:56:57

London Stock Exchange

428

246.7

19231XJavw7

11:56:57

London Stock Exchange

559

246.7

19231XJavvy

11:56:57

London Stock Exchange

31

246.7

19231XJavw0

11:56:56

London Stock Exchange

81

246.7

19231XJavvw

11:56:56

London Stock Exchange

316

246.7

19231XJavvv

11:56:54

London Stock Exchange

502

246.7

19231XJavur

11:56:53

London Stock Exchange

788

246.7

19231XJavum

11:56:53

London Stock Exchange

528

246.7

19231XJavul

11:56:53

London Stock Exchange

435

246.7

19231XJavuk

11:56:51

London Stock Exchange

212

246.7

19231XJavuh

11:56:51

London Stock Exchange

180

246.7

19231XJavuf

11:56:48

London Stock Exchange

136

246.7

19231XJavtj

11:56:48

London Stock Exchange

270

246.7

19231XJavti

11:56:48

London Stock Exchange

437

246.7

19231XJavth

11:56:48

London Stock Exchange

451

246.7

19231XJavtf

11:56:48

London Stock Exchange

571

246.7

19231XJavt9

11:56:48

London Stock Exchange

1096

246.7

19231XJavt2

11:56:48

London Stock Exchange

978

246.7

19231XJavt1

11:56:48

London Stock Exchange

651

246.7

19231XJavsz

11:56:44

London Stock Exchange

416

246.7

19231XJavra

11:54:18

London Stock Exchange

1360

246.4

19231XJavjc

11:52:47

London Stock Exchange

1232

246.4

19231XJavh1

11:52:47

London Stock Exchange

1000

246.4

19231XJavh0

11:51:14

London Stock Exchange

813

246.2

19231XJavdn

11:51:03

London Stock Exchange

2999

246.3

19231XJavb9

11:46:13

London Stock Exchange

2139

246.4

19231XJauzf

11:46:13

London Stock Exchange

1748

246.5

19231XJauze

11:46:13

London Stock Exchange

3125

246.5

19231XJauzc

11:46:13

London Stock Exchange

514

246.5

19231XJauz5

11:44:59

London Stock Exchange

5053

246.4

19231XJauu6

11:37:50

London Stock Exchange

707

246.2

19231XJaug0

11:37:50

London Stock Exchange

324

246.2

19231XJaufz

11:36:27

London Stock Exchange

526

246.3

19231XJauco

11:36:27

London Stock Exchange

4507

246.3

19231XJaucn

11:32:17

London Stock Exchange

1336

245.9

19231XJau4o

11:32:09

London Stock Exchange

3043

246

19231XJau48

11:32:06

London Stock Exchange

862

246.1

19231XJau3r

11:32:06

London Stock Exchange

300

246.1

19231XJau3q

11:32:06

London Stock Exchange

469

246.2

19231XJau3p

11:32:06

London Stock Exchange

1315

246.2

19231XJau3o

11:29:14

London Stock Exchange

983

246.3

19231XJatu5

11:29:14

London Stock Exchange

1894

246.3

19231XJatu3

11:28:42

London Stock Exchange

873

246.2

19231XJatt2

11:28:35

London Stock Exchange

403

246.3

19231XJats3

11:28:35

London Stock Exchange

25

246.3

19231XJats2

11:28:35

London Stock Exchange

814

246.3

19231XJats1

11:28:35

London Stock Exchange

3224

246.4

19231XJats0

11:25:51

London Stock Exchange

5184

246.4

19231XJatkb

11:25:14

London Stock Exchange

705

246.3

19231XJatjc

11:24:04

London Stock Exchange

2335

246.2

19231XJatgy

11:21:58

London Stock Exchange

880

246.2

19231XJatba

11:21:58

London Stock Exchange

204

246.2

19231XJatb9

11:21:15

London Stock Exchange

843

246.2

19231XJat8c

11:18:24

London Stock Exchange

781

246.3

19231XJat15

11:18:15

London Stock Exchange

1757

246.3

19231XJat0p

11:17:13

London Stock Exchange

713

246.3

19231XJasym

11:17:13

London Stock Exchange

396

246.3

19231XJasyl

11:17:13

London Stock Exchange

1973

246.3

19231XJasyk

11:15:15

London Stock Exchange

1293

246.2

19231XJasst

11:14:22

London Stock Exchange

441

246.4

19231XJasp4

11:14:22

London Stock Exchange

1127

246.4

19231XJasp3

11:14:22

London Stock Exchange

731

246.4

19231XJasp2

11:13:01

London Stock Exchange

1382

246.4

19231XJask5

11:13:01

London Stock Exchange

1277

246.4

19231XJask4

11:13:01

London Stock Exchange

311

246.4

19231XJask3

11:12:21

London Stock Exchange

841

246.5

19231XJash4

11:10:04

London Stock Exchange

1250

246.5

19231XJasag

11:09:53

London Stock Exchange

1083

246.5

19231XJas9n

11:08:38

London Stock Exchange

523

246.6

19231XJas4b

11:08:19

London Stock Exchange

670

246.6

19231XJas1p

11:07:56

London Stock Exchange

138

246.6

19231XJaryl

11:07:56

London Stock Exchange

2991

246.6

19231XJaryj

11:07:56

London Stock Exchange

2030

246.6

19231XJaryh

11:07:54

London Stock Exchange

225

246.7

19231XJaryd

11:07:54

London Stock Exchange

232

246.7

19231XJaryc

11:07:54

London Stock Exchange

663

246.7

19231XJaryb

11:07:51

London Stock Exchange

484

246.7

19231XJary2

11:07:51

London Stock Exchange

497

246.7

19231XJary1

11:07:48

London Stock Exchange

11

246.7

19231XJarxu

11:07:48

London Stock Exchange

396

246.7

19231XJarxv

11:07:47

London Stock Exchange

269

246.7

19231XJarxq

11:07:47

London Stock Exchange

343

246.7

19231XJarxp

11:07:47

London Stock Exchange

440

246.7

19231XJarxo

11:07:47

London Stock Exchange

1000

246.7

19231XJarxm

11:07:47

London Stock Exchange

107

246.7

19231XJarxn

11:07:47

London Stock Exchange

227

246.7

19231XJarxl

11:07:47

London Stock Exchange

112

246.7

19231XJarxk

11:07:47

London Stock Exchange

227

246.7

19231XJarxj

11:07:47

London Stock Exchange

745

246.7

19231XJarxi

11:07:47

London Stock Exchange

980

246.7

19231XJarxh

11:07:47

London Stock Exchange

759

246.7

19231XJarxg

11:07:47

London Stock Exchange

1317

246.7

19231XJarxf

11:07:47

London Stock Exchange

1463

246.7

19231XJarxe

11:07:47

London Stock Exchange

1120

246.7

19231XJarxd

11:05:20

London Stock Exchange

784

246.4

19231XJarpi

11:05:20

London Stock Exchange

586

246.4

19231XJarph

11:05:20

London Stock Exchange

561

246.4

19231XJarpg

11:05:17

London Stock Exchange

404

246.5

19231XJarpf

11:05:17

London Stock Exchange

566

246.5

19231XJarpe

11:05:13

London Stock Exchange

499

246.6

19231XJarpa

11:05:13

London Stock Exchange

778

246.6

19231XJarp9

11:05:13

London Stock Exchange

389

246.6

19231XJarp7

11:05:13

London Stock Exchange

60

246.6

19231XJarp8

11:05:12

London Stock Exchange

859

246.5

19231XJarov

11:05:12

London Stock Exchange

2200

246.5

19231XJaron

11:05:12

London Stock Exchange

2037

246.5

19231XJaroi

11:00:19

London Stock Exchange

907

246.2

19231XJarbm

11:00:19

London Stock Exchange

72

246.2

19231XJarbj

10:57:15

London Stock Exchange

514

246.1

19231XJar3y

10:57:06

London Stock Exchange

737

246.2

19231XJar39

10:57:06

London Stock Exchange

186

246.2

19231XJar38

10:57:06

London Stock Exchange

4335

246.2

19231XJar37

10:50:40

London Stock Exchange

93

246.1

19231XJaqcl

10:50:39

London Stock Exchange

935

246.1

19231XJaqci

10:50:38

London Stock Exchange

506

246.1

19231XJaqcd

10:50:38

London Stock Exchange

1784

246.1

19231XJaqcb

10:50:38

London Stock Exchange

197

246.2

19231XJaqc9

10:50:38

London Stock Exchange

2162

246.2

19231XJaqc6

10:50:38

London Stock Exchange

1643

246.2

19231XJaqc3

10:50:38

London Stock Exchange

1215

246.2

19231XJaqc0

10:49:46

London Stock Exchange

524

246.3

19231XJaq9b

10:49:46

London Stock Exchange

873

246.3

19231XJaq9a

10:49:46

London Stock Exchange

2773

246.3

19231XJaq99

10:49:46

London Stock Exchange

134

246.3

19231XJaq97

10:49:46

London Stock Exchange

1000

246.3

19231XJaq98

10:48:14

London Stock Exchange

1393

246

19231XJaq5c

10:47:44

London Stock Exchange

602

245.9

19231XJaq45

10:41:39

London Stock Exchange

4699

245.4

19231XJapqi

10:41:39

London Stock Exchange

203

245.4

19231XJapqh

10:37:58

London Stock Exchange

1260

245.4

19231XJapje

10:37:16

London Stock Exchange

624

245.5

19231XJapi5

10:37:04

London Stock Exchange

312

245.6

19231XJapgr

10:37:04

London Stock Exchange

4400

245.6

19231XJapgq

10:34:25

London Stock Exchange

523

245.5

19231XJapbc

10:33:09

London Stock Exchange

472

245.5

19231XJap6f

10:33:06

London Stock Exchange

673

245.6

19231XJap67

10:33:01

London Stock Exchange

5599

245.6

19231XJap65

10:32:18

London Stock Exchange

533

245.7

19231XJap3h

10:30:43

London Stock Exchange

161

245.5

19231XJaoy5

10:30:43

London Stock Exchange

625

245.5

19231XJaoy4

10:30:39

London Stock Exchange

403

245.6

19231XJaowm

10:30:39

London Stock Exchange

563

245.6

19231XJaowl

10:30:38

London Stock Exchange

220

245.7

19231XJaowi

10:30:38

London Stock Exchange

219

245.7

19231XJaowh

10:30:38

London Stock Exchange

521

245.7

19231XJaowg

10:30:38

London Stock Exchange

1287

245.7

19231XJaowf

10:28:06

London Stock Exchange

53

245.4

19231XJaoqs

10:28:06

London Stock Exchange

470

245.4

19231XJaoqr

10:26:19

London Stock Exchange

1000

245.3

19231XJaon5

10:24:47

London Stock Exchange

1000

245.3

19231XJaok5

10:22:58

London Stock Exchange

659

245.3

19231XJaoef

10:22:55

London Stock Exchange

613

245.3

19231XJaoe9

10:22:55

London Stock Exchange

452

245.3

19231XJaoe8

10:22:00

London Stock Exchange

1926

245.3

19231XJaocu

10:21:59

London Stock Exchange

134

245.3

19231XJaoct

10:21:59

London Stock Exchange

340

245.3

19231XJaocs

10:21:59

London Stock Exchange

4460

245.4

19231XJaocr

10:21:17

London Stock Exchange

543

245.3

19231XJao9r

10:20:23

London Stock Exchange

5505

245.2

19231XJao6y

10:20:21

London Stock Exchange

423

245.3

19231XJao6n

10:20:21

London Stock Exchange

428

245.3

19231XJao6m

10:19:54

London Stock Exchange

431

245.3

19231XJao5v

10:19:37

London Stock Exchange

1000

245.3

19231XJao5d

10:16:07

London Stock Exchange

2250

245.1

19231XJanvg

10:15:28

London Stock Exchange

101

245.1

19231XJantq

10:15:28

London Stock Exchange

1793

245.1

19231XJantp

10:15:28

London Stock Exchange

356

245.1

19231XJanto

10:14:45

London Stock Exchange

1512

244.8

19231XJanrg

10:11:35

London Stock Exchange

1502

244.7

19231XJanfs

10:10:32

London Stock Exchange

4482

244.7

19231XJanav

10:08:32

London Stock Exchange

754

244.7

19231XJan59

10:08:31

London Stock Exchange

823

244.8

19231XJan54

10:07:58

London Stock Exchange

1418

244.9

19231XJan2u

10:06:41

London Stock Exchange

1099

244.9

19231XJamyc

10:06:41

London Stock Exchange

19

244.9

19231XJamya

10:06:41

London Stock Exchange

322

244.9

19231XJamy8

10:05:47

London Stock Exchange

777

245

19231XJamv0

10:05:47

London Stock Exchange

1072

245

19231XJamuz

10:05:30

London Stock Exchange

597

245.1

19231XJamta

10:05:29

London Stock Exchange

5492

245.2

19231XJamt9

10:04:25

London Stock Exchange

398

245.4

19231XJamot

10:04:24

London Stock Exchange

396

245.4

19231XJamoq

10:04:24

London Stock Exchange

495

245.3

19231XJamop

10:03:41

London Stock Exchange

99

245.3

19231XJamm3

10:03:41

London Stock Exchange

327

245.3

19231XJamm4

10:03:41

London Stock Exchange

458

245.3

19231XJamm2

10:03:41

London Stock Exchange

443

245.3

19231XJamm1

10:03:41

London Stock Exchange

274

245.3

19231XJamm0

10:03:40

London Stock Exchange

1059

245.3

19231XJamlz

10:00:45

London Stock Exchange

523

244.9

19231XJamcy

10:00:40

London Stock Exchange

200

244.9

19231XJamcl

10:00:36

London Stock Exchange

729

244.9

19231XJamci

10:00:08

London Stock Exchange

700

244.9

19231XJambc

10:00:08

London Stock Exchange

2020

244.9

19231XJambb

9:58:52

London Stock Exchange

527

244.8

19231XJam7h

9:58:14

London Stock Exchange

1117

244.8

19231XJam5b

9:56:02

London Stock Exchange

415

244.9

19231XJalwj

9:56:02

London Stock Exchange

795

244.9

19231XJalwi

9:56:02

London Stock Exchange

76

244.9

19231XJalwh

9:56:02

London Stock Exchange

87

244.9

19231XJalwg

9:54:10

London Stock Exchange

1102

245

19231XJalpy

9:52:18

London Stock Exchange

543

245

19231XJalli

9:52:18

London Stock Exchange

4

245

19231XJallh

9:52:18

London Stock Exchange

157

245

19231XJallg

9:51:46

London Stock Exchange

878

245.1

19231XJaljx

9:51:46

London Stock Exchange

628

245.1

19231XJaljw

9:51:04

London Stock Exchange

1094

245.2

19231XJalhu

9:51:04

London Stock Exchange

537

245.2

19231XJalht

9:49:35

London Stock Exchange

4100

245.3

19231XJalco

9:47:14

London Stock Exchange

147

245.1

19231XJal7z

9:47:14

London Stock Exchange

761

245.1

19231XJal7y

9:46:06

London Stock Exchange

741

245.1

19231XJal60

9:45:35

London Stock Exchange

700

245.1

19231XJal2x

9:44:50

London Stock Exchange

1480

245.1

19231XJal0n

9:44:50

London Stock Exchange

965

245.1

19231XJal0m

9:44:10

London Stock Exchange

222

245.2

19231XJaky2

9:44:10

London Stock Exchange

2274

245.2

19231XJakxw

9:44:10

London Stock Exchange

1353

245.2

19231XJakxv

9:44:10

London Stock Exchange

1771

245.2

19231XJakxm

9:43:00

London Stock Exchange

488

245.3

19231XJaksn

9:40:27

London Stock Exchange

3113

245.1

19231XJaknf

9:39:13

London Stock Exchange

273

245.3

19231XJakjh

9:39:13

London Stock Exchange

566

245.3

19231XJakjg

9:38:11

London Stock Exchange

509

245.4

19231XJakgg

9:38:11

London Stock Exchange

1822

245.4

19231XJakge

9:38:00

London Stock Exchange

400

245.4

19231XJakg3

9:37:09

London Stock Exchange

949

245.3

19231XJakep

9:36:38

London Stock Exchange

886

245.4

19231XJakcq

9:35:37

London Stock Exchange

1499

245.5

19231XJak9y

9:35:25

London Stock Exchange

800

245.6

19231XJak92

9:35:25

London Stock Exchange

200

245.6

19231XJak91

9:35:02

London Stock Exchange

1308

245.6

19231XJak7z

9:35:02

London Stock Exchange

3857

245.6

19231XJak7x

9:32:59

London Stock Exchange

133

245.5

19231XJak32

9:32:59

London Stock Exchange

738

245.5

19231XJak2z

9:32:59

London Stock Exchange

1000

245.5

19231XJak2v

9:32:59

London Stock Exchange

416

245.5

19231XJak2n

9:32:45

London Stock Exchange

593

245.6

19231XJak1v

9:32:08

London Stock Exchange

5264

245.6

19231XJak0h

9:32:05

London Stock Exchange

322

245.7

19231XJak09

9:32:05

London Stock Exchange

140

245.7

19231XJak0a

9:32:03

London Stock Exchange

416

245.7

19231XJak05

9:31:12

London Stock Exchange

427

245.6

19231XJajys

9:31:08

London Stock Exchange

483

245.6

19231XJajy8

9:31:07

London Stock Exchange

580

245.6

19231XJajy7

9:31:07

London Stock Exchange

429

245.6

19231XJajy6

9:31:07

London Stock Exchange

418

245.6

19231XJajy5

9:30:38

London Stock Exchange

1704

245.4

19231XJajw0

9:30:32

London Stock Exchange

647

245.5

19231XJajvk

9:30:29

London Stock Exchange

3762

245.6

19231XJajuv

9:30:29

London Stock Exchange

415

245.6

19231XJajuu

9:29:35

London Stock Exchange

3599

245.7

19231XJajsc

9:29:31

London Stock Exchange

492

245.7

19231XJajr5

9:29:23

London Stock Exchange

482

245.7

19231XJajov

9:29:23

London Stock Exchange

510

245.7

19231XJajou

9:29:23

London Stock Exchange

507

245.7

19231XJajot

9:29:23

London Stock Exchange

393

245.7

19231XJajos

9:29:17

London Stock Exchange

5285

245.7

19231XJajoi

9:28:23

London Stock Exchange

484

245.8

19231XJajlx

9:28:11

London Stock Exchange

457

245.8

19231XJajkw

9:27:34

London Stock Exchange

580

245.8

19231XJajin

9:27:33

London Stock Exchange

582

245.8

19231XJajim

9:27:30

London Stock Exchange

567

245.8

19231XJajih

9:27:30

London Stock Exchange

210

245.8

19231XJajig

9:27:30

London Stock Exchange

1110

245.8

19231XJajif

9:26:11

London Stock Exchange

1676

245.6

19231XJajep

9:26:11

London Stock Exchange

1040

245.6

19231XJajeo

9:26:11

London Stock Exchange

394

245.6

19231XJajen

9:25:19

London Stock Exchange

754

245.7

19231XJajbc

9:25:19

London Stock Exchange

1362

245.7

19231XJajbb

9:23:48

London Stock Exchange

1088

245.7

19231XJaj5d

9:23:48

London Stock Exchange

1063

245.7

19231XJaj5c

9:20:56

London Stock Exchange

159

245.7

19231XJaixq

9:20:56

London Stock Exchange

4400

245.7

19231XJaixo

9:19:15

London Stock Exchange

951

245.6

19231XJait9

9:19:15

London Stock Exchange

1775

245.6

19231XJait8

9:19:15

London Stock Exchange

215

245.6

19231XJait7

9:18:20

London Stock Exchange

526

245.8

19231XJaik0

9:17:17

London Stock Exchange

2200

246

19231XJaido

9:16:48

London Stock Exchange

32

245.9

19231XJaib3

9:16:48

London Stock Exchange

307

245.9

19231XJaib2

9:16:48

London Stock Exchange

32

245.9

19231XJaib1

9:16:47

London Stock Exchange

1233

246

19231XJaiaz

9:16:32

London Stock Exchange

1213

246.1

19231XJai8p

9:16:04

London Stock Exchange

2472

246.2

19231XJai6z

9:16:04

London Stock Exchange

1317

246.2

19231XJai6y

9:14:19

London Stock Exchange

3086

246.2

19231XJai2z

9:14:19

London Stock Exchange

1880

246.2

19231XJai2y

9:13:39

London Stock Exchange

1635

246.3

19231XJai0c

9:13:39

London Stock Exchange

615

246.3

19231XJai0b

9:12:18

London Stock Exchange

2664

246.2

19231XJahuv

9:09:57

London Stock Exchange

2888

246.2

19231XJahl1

9:08:47

London Stock Exchange

2137

246.3

19231XJahgp

9:08:47

London Stock Exchange

1570

246.3

19231XJahgo

9:08:40

London Stock Exchange

2144

246.4

19231XJahgc

9:08:33

London Stock Exchange

1100

246.5

19231XJahfr

9:08:33

London Stock Exchange

425

246.6

19231XJahfq

9:08:29

London Stock Exchange

460

246.6

19231XJahfh

9:07:10

London Stock Exchange

478

246.6

19231XJah7y

9:07:09

London Stock Exchange

845

246.6

19231XJah7x

9:06:53

London Stock Exchange

2250

246.5

19231XJah6b

9:06:46

London Stock Exchange

125

246.6

19231XJah61

9:06:46

London Stock Exchange

429

246.6

19231XJah60

9:06:46

London Stock Exchange

331

246.6

19231XJah5z

9:06:46

London Stock Exchange

632

246.6

19231XJah5y

9:06:46

London Stock Exchange

237

246.6

19231XJah5x

9:06:46

London Stock Exchange

632

246.6

19231XJah5w

9:06:33

London Stock Exchange

531

246.5

19231XJah58

9:06:33

London Stock Exchange

128

246.5

19231XJah57

9:06:31

London Stock Exchange

504

246.5

19231XJah4y

9:04:31

London Stock Exchange

797

246.1

19231XJagx0

9:04:31

London Stock Exchange

3976

246.1

19231XJagwz

9:04:24

London Stock Exchange

432

246.2

19231XJagws

9:04:21

London Stock Exchange

433

246.2

19231XJagwj

9:04:21

London Stock Exchange

848

246.2

19231XJagwi

9:04:21

London Stock Exchange

402

246.2

19231XJagwh

9:02:20

London Stock Exchange

19

245.7

19231XJagp2

9:02:20

London Stock Exchange

57

245.8

19231XJagp1

9:02:20

London Stock Exchange

1170

245.8

19231XJagp0

9:01:48

London Stock Exchange

2250

245.9

19231XJagnb

9:01:31

London Stock Exchange

1905

245.9

19231XJagmj

9:01:31

London Stock Exchange

988

245.9

19231XJagmi

9:00:06

London Stock Exchange

2765

245.9

19231XJagfv

9:00:06

London Stock Exchange

556

245.9

19231XJagfu

8:57:15

London Stock Exchange

826

245.7

19231XJag10

8:56:45

London Stock Exchange

869

245.9

19231XJafy2

8:56:25

London Stock Exchange

701

246

19231XJafxb

8:56:25

London Stock Exchange

1661

246.1

19231XJafxa

8:55:35

London Stock Exchange

1250

246.2

19231XJaftp

8:53:08

London Stock Exchange

1594

246

19231XJafjf

8:52:18

London Stock Exchange

1231

245.9

19231XJaffp

8:52:18

London Stock Exchange

19

245.9

19231XJaffo

8:50:49

London Stock Exchange

1107

245.6

19231XJaf9g

8:49:19

London Stock Exchange

3389

245.6

19231XJaf25

8:46:45

London Stock Exchange

1481

245.3

19231XJaenr

8:46:45

London Stock Exchange

1000

245.3

19231XJaenq

8:43:39

London Stock Exchange

407

245.2

19231XJae68

8:43:19

London Stock Exchange

197

245.4

19231XJae4o

8:43:19

London Stock Exchange

2925

245.4

19231XJae4n

8:40:44

London Stock Exchange

451

245.4

19231XJadrq

8:40:44

London Stock Exchange

600

245.4

19231XJadrp

8:36:13

London Stock Exchange

687

245.4

19231XJadag

8:36:13

London Stock Exchange

1566

245.5

19231XJadaf

8:33:20

London Stock Exchange

300

245.6

19231XJacxz

8:33:20

London Stock Exchange

164

245.6

19231XJacxy

8:32:59

London Stock Exchange

842

245.6

19231XJacwt

8:32:59

London Stock Exchange

1550

245.7

19231XJacws

8:32:59

London Stock Exchange

81

245.7

19231XJacwr

8:32:57

London Stock Exchange

783

245.8

19231XJacwh

8:32:57

London Stock Exchange

1467

245.8

19231XJacwf

8:32:51

London Stock Exchange

415

245.9

19231XJacvk

8:32:34

London Stock Exchange

1000

245.8

19231XJacut

8:31:57

London Stock Exchange

593

245.9

19231XJacsr

8:31:57

London Stock Exchange

158

245.9

19231XJacsq

8:31:57

London Stock Exchange

742

245.9

19231XJacsp

8:31:57

London Stock Exchange

745

245.9

19231XJacso

8:30:06

London Stock Exchange

25

245.6

19231XJacku

8:30:06

London Stock Exchange

676

245.6

19231XJackt

8:29:54

London Stock Exchange

456

245.4

19231XJacjr

8:29:54

London Stock Exchange

337

245.4

19231XJacjq

8:29:18

London Stock Exchange

443

245.3

19231XJachg

8:28:55

London Stock Exchange

585

245.3

19231XJacgc

8:28:48

London Stock Exchange

562

245.3

19231XJacfv

8:28:48

London Stock Exchange

523

245.3

19231XJacfu

8:26:06

London Stock Exchange

523

244.7

19231XJac6i

8:26:02

London Stock Exchange

1642

244.8

19231XJac5m

8:21:01

London Stock Exchange

3046

244.8

19231XJab79

8:21:01

London Stock Exchange

2330

244.8

19231XJab78

8:21:01

London Stock Exchange

235

244.8

19231XJab77

8:21:01

London Stock Exchange

1230

244.8

19231XJab76

8:19:57

London Stock Exchange

70

245.1

19231XJaaxd

8:19:57

London Stock Exchange

421

245.1

19231XJaaxe

8:19:57

London Stock Exchange

476

245

19231XJaaxc

8:18:47

London Stock Exchange

19

245

19231XJaame

8:18:47

London Stock Exchange

584

245

19231XJaamf

8:12:17

London Stock Exchange

523

244.3

19231XJa99x

8:10:18

London Stock Exchange

744

244.5

19231XJa92p

8:08:55

London Stock Exchange

606

244.6

19231XJa8vy

8:08:55

London Stock Exchange

160

244.6

19231XJa8vx

8:08:37

London Stock Exchange

505

244.8

19231XJa8v8

8:08:37

London Stock Exchange

313

244.8

19231XJa8v7

8:08:37

London Stock Exchange

2200

244.8

19231XJa8v6

8:08:37

London Stock Exchange

884

244.8

19231XJa8v5

8:08:34

London Stock Exchange

1800

245.1

19231XJa8ue

8:08:34

London Stock Exchange

1251

245.1

19231XJa8uc

8:08:34

London Stock Exchange

1251

245.1

19231XJa8ub

8:08:34

London Stock Exchange

20

245.1

19231XJa8ud

8:08:31

London Stock Exchange

1251

245.1

19231XJa8tn

8:08:24

London Stock Exchange

197

245.1

19231XJa8t4

8:08:24

London Stock Exchange

324

245.1

19231XJa8t3

8:07:25

London Stock Exchange

474

244.8

19231XJa8ob

8:07:25

London Stock Exchange

67

244.8

19231XJa8oa

8:07:25

London Stock Exchange

456

244.8

19231XJa8o9

8:06:48

London Stock Exchange

1103

244.7

19231XJa8m9

8:06:48

London Stock Exchange

348

244.7

19231XJa8m8

8:06:47

London Stock Exchange

1432

244.8

19231XJa8m5

8:06:47

London Stock Exchange

146

244.8

19231XJa8lz

8:06:47

London Stock Exchange

749

244.8

19231XJa8m0

8:06:47

London Stock Exchange

1311

244.8

19231XJa8lx

8:06:47

London Stock Exchange

1127

244.8

19231XJa8lw

8:06:47

London Stock Exchange

980

244.8

19231XJa8ly

8:06:47

London Stock Exchange

1239

244.8

19231XJa8lv

8:06:47

London Stock Exchange

1126

244.8

19231XJa8lu

8:04:41

London Stock Exchange

734

243.9

19231XJa8ao

8:04:41

London Stock Exchange

58

243.8

19231XJa8an

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKKLFFKVFXBBK

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings